Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (189)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (189)
Other OTC (189)
- {{item.name}}
- Alle Börsen
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
Rohstoffe (189)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (189)
Andere Edelmetalle und Bergbau (189)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (46)
- Chemikalien (49)
- Spezialchemikalien (137)
- Holz Produktion (17)
- Papier und Papierprodukte (20)
- Alu (12)
- Kupfer (40)
- Andere Industriemetalle und Bergbau (738)
- Gold (469)
- Silber (28)
- Andere Edelmetalle und Bergbau (189)
- Kokskohle (7)
- Stahl (47)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IMPUY | $6.18 — |
-0.96
|
$5.57B — | $226.18K — | $6.1 — | $6.29 — | $5.57B — | 0 | -$0.49 — | |
| G Mining Ventures GMINF | $1.67 — |
-5.11
|
$755.32M — | $176.01K — | $1.62 — | $1.74 — | $755.32M — | 0 | -$0.02 — | |
| GoGold Resources GLGDF | $1.28 — |
+1.59
|
$424.49M — | $221.86K — | $1.24 — | $1.3 — | $424.49M — | 0 | -$0.01 — | |
| Gemfields PLLHF | $0.11 — |
-3
|
$179.67M — | $500K — | $0.11 — | $0.11 — | $179.67M — | 0 | -$0.01 — | |
| Silver Tiger Metals SLVTF | $0.2099 — |
+2.19
|
$76.66M — | $153K — | $0.2099 — | $0.22 — | $76.66M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.23 — |
+3.68
|
$66.34M — | $916.15K — | $0.22 — | $0.25 — | $66.34M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.19 — |
-9.26
|
$54.95M — | $564.02K — | $0.19 — | $0.2099 — | $54.95M — | 0 | -$0.03 — | |
| Blackrock Silver BKRRF | $0.25 — |
-8.93
|
$54.85M — | $822.63K — | $0.23 — | $0.26 — | $54.85M — | 0 | -$0.02 — | |
| AbraSilver Resource ABBRF | $0.4 — |
-80
|
$50.44M — | $1.5M — | $0.4 — | $0.4199 — | $50.44M — | 0 | -$0.11 — | |
| Metallic Minerals MMNGF | $0.26 — |
+18.74
|
$45.01M — | $461.18K — | $0.22 — | $0.2899 — | $45.01M — | 0 | -$0.03 — | |
| NevGold NAUFF | $0.34 — |
-6.04
|
$32.16M — | $307.05K — | $0.33 — | $0.3499 — | $32.16M — | 0 | -$0.02 — | |
| Equity Metals EQMEF | $0.17 — |
+1.71
|
$27.49M — | $252.89K — | $0.17 — | $0.1799 — | $27.49M — | 0 | -$0.02 — | |
| Buyer BYRG | $0.0025 — |
-9.09
|
$25M — | $6.79M — | $0.002399 — | $0.002599 — | $25M — | 0.012 | $0.2 — | |
| Aurania Resources AUIAF | $0.2099 — |
-0.61
|
$20.11M — | $164.44K — | $0.2 — | $0.2099 — | $20.11M — | 0 | -$0.11 — | |
| Turmalina Metals TBXXF | $0.14 — |
+26.46
|
$14.34M — | $182K — | $0.1199 — | $0.1499 — | $14.34M — | 0 | -$0.05 — | |
| Star Royalties STRFF | $0.1799 — |
-2.87
|
$14.2M — | $134.41K — | $0.17 — | $0.19 — | $14.2M — | 2.51 | $0.07 — | |
| Pacific Ridge Exploration PEXZF | $0.05999 — |
0
|
$8.31M — | $935.86K — | $0.05 — | $0.07 — | $8.31M — | 0 | -$0.05 — | |
| Sonoro Gold SMOFF | $0.02999 — |
-14.96
|
$6.26M — | $101.04K — | $0.02999 — | $0.04 — | $6.26M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.02 — |
-24.46
|
$4.91M — | $435.4K — | $0.02 — | $0.02999 — | $4.91M — | 0 | -$0.01 — | |
| Silver Wolf Exploration SWLFF | $0.1199 — |
+10.09
|
$4.46M — | $236.66K — | $0.11 — | $0.14 — | $4.46M — | 0 | -$0.01 — | |
| CMC Metals CMCXF | $0.02 — |
-21.11
|
$4.46M — | $120.4K — | $0.02 — | $0.02999 — | $4.46M — | 0 | -$0.01 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $100K — | $0.0002 — | $0.0002 — | $3.06M — | 0 | -$0.05 — | |
| Azucar Minerals AXDDF | $0.02999 — |
+51.95
|
$2.24M — | $109.61K — | $0.02999 — | $0.02999 — | $2.24M — | 0 | -$0.23 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
+37.04
|
$1.76M — | $138.7K — | $0.04 — | $0.04 — | $1.76M — | 0 | -$0.01 — | |
| RJK Explorations RJKAF | $0.02 — |
-44.44
|
$1.74M — | $245K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.0002999 — |
-25
|
$1.31M — | $525.46K — | $0.0002999 — | $0.0004 — | $1.31M — | 0 | -$0.12 — | |
| North Bay Resources NBRI | $0.0002 — |
-33.33
|
$993.63K — | $45.92M — | $0.0002 — | $0.0002999 — | $993.63K — | 0.00030 | $0.66 — | |
| Gold and GemStone Mining GGSM | $0.0011 — |
-15.38
|
$798.11K — | $652.5K — | $0.0011 — | $0.001299 — | $798.11K — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.25 — |
-0.72
|
$48.07M — | $590K — | $0.25 — | $0.25 — | $48.07M — | 0 | -$0.02 — | |
| Platina Resources PTNUF | $0.02 — |
+100
|
$12.46M — | $125K — | $0.02 — | $0.02 — | $12.46M — | 2.00 | $0.01 — | |
| Ensurge ESGI | $0.0002 — |
+100
|
$11.52M — | $128K — | $0.0001 — | $0.0002 — | $11.52M — | 0 | $0 — | |
| Peak Minerals HEGLF | $0.002899 — |
0
|
$3.13M — | $150K — | $0.002899 — | $0.002899 — | $3.13M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.001399 — |
-39.13
|
$870.13K — | $150K — | $0.001399 — | $0.002399 — | $870.13K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}