Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (424)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (424)
Other OTC (424)
Gesundheitswesen (424)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (424)
Arzneimittelherstellern-Spezielle und Generische (424)
- {{item.name}}
- Alle Branchen
- Biotechnologie (322)
- Arzneimittelhersteller-Allgemeines (33)
- Arzneimittelherstellern-Spezielle und Generische (424)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (86)
- Pharmazeutischen Einzelhändler (33)
- Gesundheitsinformationsdienste (90)
- Medizinische Geräte (143)
- Medizinische Geräte und Materialien (76)
- Medizinische Diagnostik und Forschung (59)
- Medizinische Vertrieb (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries GTBIF | $13.12 — |
+0.69
|
$3.1B — | $794.78K — | $13.02 — | $14.3 — | $3.1B — | 54.66 | $0.24 — | |
| Trulieve Cannabis TCNNF | $13 — |
+9.06
|
$2.42B — | $797.56K — | $11.92 — | $13.5 — | $2.42B — | 0 | -$2.26 — | |
| Glass House Brands GLASF | $9.6 — |
-0.72
|
$677.48M — | $168.95K — | $9.56 — | $9.95 — | $677.48M — | 0 | -$1.62 — | |
| Curaleaf CURLF | $5.82 — |
+3.74
|
$4.38B — | $1.03M — | $5.5 — | $6.01 — | $4.38B — | 0 | -$0.33 — | |
| Hypera HYPMY | $5.79 — |
-1.76
|
$3.67B — | $1.2M — | $5.79 — | $5.89 — | $3.67B — | 11.13 | $0.52 — | |
| Verano VRNOF | $5.31 — |
-1.67
|
$1.87B — | $522.63K — | $5.3 — | $5.95 — | $1.87B — | 0 | -$0.34 — | |
| Ayr Wellness AYRWF | $2.87 — |
+8.71
|
$320.13M — | $636.12K — | $2.41 — | $3.05 — | $320.13M — | 0 | -$1.16 — | |
| Cresco Labs CRLBF | $2.22 — |
+6.22
|
$742.61M — | $1.8M — | $2.06 — | $2.35 — | $742.61M — | 0 | -$0.54 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.59 — |
0
|
$7.89B — | $100K — | $1.59 — | $1.59 — | $7.89B — | 15.90 | $0.1 — | |
| Ascend Wellness AAWH | $1.36 — |
+5.43
|
$289.31M — | $656.04K — | $1.29 — | $1.4 — | $289.31M — | 0 | -$0.24 — | |
| Grown Rogue GRUSF | $0.8 — |
+6.67
|
$166.6M — | $749.54K — | $0.6999 — | $0.8 — | $166.6M — | 0 | $0 — | |
| Jushi JUSHF | $0.7199 — |
+1.95
|
$141.6M — | $336.8K — | $0.65 — | $0.78 — | $141.6M — | 0 | -$0.36 — | |
| Goodness Growth GDNSF | $0.68 — |
+16.29
|
$97.52M — | $526.45K — | $0.5699 — | $0.68 — | $97.52M — | 0 | -$0.17 — | |
| Medicine Man SHWZ | $0.52 — |
+1.96
|
$40.73M — | $378.68K — | $0.5 — | $0.67 — | $40.73M — | 0 | -$0.66 — | |
| Acreage ACRHF | $0.38 — |
+14.8
|
$51.15M — | $122.73K — | $0.33 — | $0.4 — | $51.15M — | 0 | -$0.61 — | |
| MariMed MRMD | $0.26 — |
+0.43
|
$96.85M — | $1.32M — | $0.25 — | $0.2899 — | $96.85M — | 0 | -$0.04 — | |
| Earth Science Tech ETST | $0.2 — |
+42.86
|
$62.97M — | $538.83K — | $0.1499 — | $0.2 — | $62.97M — | 0 | $0 — | |
| Cansortium CNTMF | $0.1799 — |
+5.88
|
$49.72M — | $339.05K — | $0.17 — | $0.19 — | $49.72M — | 0 | -$0.08 — | |
| Charlotte's Web CWBHF | $0.17 — |
-3.79
|
$26.59M — | $218.69K — | $0.16 — | $0.19 — | $26.59M — | 0 | -$0.2 — | |
| Elite Pharmaceuticals ELTP | $0.14 — |
-0.64
|
$141.47M — | $549.63K — | $0.14 — | $0.14 — | $141.47M — | 6.95 | $0.02 — | |
| 4Front Ventures FFNTF | $0.13 — |
+13.03
|
$119.59M — | $583.81K — | $0.11 — | $0.14 — | $119.59M — | 0 | -$0.14 — | |
| Trees Corporation CANN | $0.08999 — |
-2.39
|
$9.79M — | $158.36K — | $0.08999 — | $0.11 — | $9.79M — | 0 | -$0.06 — | |
| WEED BUDZ | $0.08 — |
+8.22
|
$9.76M — | $105.98K — | $0.08 — | $0.08 — | $9.76M — | 0 | $0 — | |
| Cryomass CRYM | $0.07 — |
+50.51
|
$15.49M — | $1.02M — | $0.05 — | $0.08 — | $15.49M — | 0 | -$0.08 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-2.89
|
$24.8M — | $246.67K — | $0.05999 — | $0.07 — | $24.8M — | 0 | -$0.03 — | |
| CLS Holdings USA CLSH | $0.05 — |
0
|
$7.43M — | $118.9K — | $0.04 — | $0.05 — | $7.43M — | 0 | -$0.11 — | |
| CV Sciences CVSI | $0.05 — |
+0.4
|
$8.18M — | $179.84K — | $0.05 — | $0.05999 — | $8.18M — | 2.50 | $0.02 — | |
| Auxly Cannabis CBWTF | $0.04 — |
-4.59
|
$48.04M — | $444.74K — | $0.04 — | $0.04 — | $48.04M — | 0 | -$0.03 — | |
| Western Sierra Resource WSRC | $0.02999 — |
+140
|
$6.39M — | $104.54K — | $0.0027 — | $0.02999 — | $6.39M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.02999 — |
+12
|
$3.01M — | $281.98K — | $0.02 — | $0.02999 — | $3.01M — | 0 | -$0.17 — | |
| Can B CANB | $0.02 — |
+25.92
|
$1.19M — | $406.62K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.77 — | |
| Endexx EDXC | $0.02 — |
-3.94
|
$10.13M — | $310.43K — | $0.02 — | $0.02 — | $10.13M — | 2.00 | $0.01 — | |
| THC Biomed Intl Ltd. THCBF | $0.02 — |
+32.5
|
$3.18M — | $102.2K — | $0.01 — | $0.02 — | $3.18M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.01 — |
-12.34
|
$23.77M — | $63.45M — | $0.01 — | $0.02 — | $23.77M — | 0 | $0 — | |
| Full Alliance FAGI | $0.01 — |
0
|
$1.23M — | $460K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0 — | |
| Entourage Health ETRGF | $0.009799 — |
-6.22
|
$3.02M — | $310.18K — | $0.007 — | $0.01 — | $3.02M — | 0 | -$0.11 — | |
| Digital Utilities Ventures DUTV | $0.008 — |
+2.56
|
$28.3M — | $1.18M — | $0.007499 — | $0.008 — | $28.3M — | 0 | $0 — | |
| ViaDerma VDRM | $0.0067 — |
-2.21
|
$81.92K — | $2.65M — | $0.006 — | $0.007 — | $81.92K — | 0.035 | $0.19 — | |
| Hero HENC | $0.006 — |
+76.47
|
$3.32M — | $100K — | $0.003399 — | $0.006 — | $3.32M — | 0 | $0 — | |
| Target CBDY | $0.005899 — |
+3.51
|
$3.64M — | $500.1K — | $0.003099 — | $0.005899 — | $3.64M — | 0 | $0 — | |
| Cann American CNNA | $0.003 — |
+130.77
|
$973 — | $5.49M — | $0.0015 — | $0.003 — | $973 — | 0 | -$4.04 — | |
| Heritage Cannabis HERTF | $0.0022 — |
0
|
$3.46M — | $132K — | $0.0022 — | $0.0022 — | $3.46M — | 0 | -$0.01 — | |
| Medical Marijuana MJNA | $0.002099 — |
0
|
$56.49M — | $14.75M — | $0.001899 — | $0.0022 — | $56.49M — | 0 | -$0.01 — | |
| LiveWire Ergogenics LVVV | $0.001799 — |
+20
|
$15.18M — | $696.79K — | $0.0015 — | $0.002 — | $15.18M — | 0 | $0 — | |
| Kona Gold Beverage KGKG | $0.0016 — |
-3.12
|
$3.8M — | $15.32M — | $0.0015 — | $0.001799 — | $3.8M — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.001399 — |
-6.67
|
$597.73K — | $141.4K — | $0.001399 — | $0.0015 — | $597.73K — | 0 | -$0.01 — | |
| Demand Brands DMAN | $0.001199 — |
-7.69
|
$1.18M — | $291.43K — | $0.001199 — | $0.001199 — | $1.18M — | 0 | $0 — | |
| 4Cable TV CATV | $0.0011 — |
0
|
$4.38M — | $5.38M — | $0.001 — | $0.001199 — | $4.38M — | 0 | -$0.66 — | |
| Dakshidin DKSC | $0.001 — |
+11.11
|
$2.58M — | $8.22M — | $0.0008999 — | $0.0011 — | $2.58M — | 0 | $0 — | |
| SOHM SHMN | $0.0008999 — |
-10
|
$968.81K — | $1.72M — | $0.0008999 — | $0.0011 — | $968.81K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0008999 — |
0
|
$645.66K — | $1.5M — | $0.0006999 — | $0.001199 — | $645.66K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008999 — |
0
|
$546.11K — | $464K — | $0.0008999 — | $0.0008999 — | $546.11K — | 0 | -$0.01 — | |
| Pharmagreen Biotech PHBI | $0.0008 — |
+6.67
|
$530.92K — | $5.75M — | $0.0006999 — | $0.0008 — | $530.92K — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0006999 — |
0
|
$3.33M — | $1.01M — | $0.0006999 — | $0.0008 — | $3.33M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3M — | $1.02M — | $0.0005 — | $0.0005999 — | $3M — | 0 | -$0.01 — | |
| The Greater Cannabis Company GCAN | $0.0005999 — |
0
|
$482.78K — | $750K — | $0.0005999 — | $0.0005999 — | $482.78K — | 0 | $0 — | |
| Chemistree Technology CHMJF | $0.0005999 — |
-14.29
|
$2.34M — | $6.91M — | $0.0005999 — | $0.0005999 — | $2.34M — | 0 | -$0.01 — | |
| Indoor Harvest INQD | $0.0005999 — |
0
|
$1.7M — | $2.54M — | $0.0005999 — | $0.0006999 — | $1.7M — | 0 | $0 — | |
| American Green ERBB | $0.0005999 — |
+20
|
$2.57M — | $3.87M — | $0.0004 — | $0.0005999 — | $2.57M — | 0 | -$0.15 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $11.28M — | $0.0002999 — | $0.0005 — | $1.15M — | 0 | -$0.05 — | |
| GelStat GSAC | $0.0004 — |
-12.5
|
$459.37K — | $1.75M — | $0.0004 — | $0.0004 — | $459.37K — | 0 | $0 — | |
| TransGlobal Assets TMSH | $0.0002999 — |
+20
|
$492.42K — | $27.49M — | $0.0002 — | $0.0004 — | $492.42K — | 0 | $0 — | |
| SFLMaven SFLM | $0.0002999 — |
0
|
$671.61K — | $510K — | $0.0002 — | $0.0002999 — | $671.61K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0002 — |
-25
|
$3.64M — | $2.28M — | $0.0002 — | $0.0002 — | $3.64M — | 0.000047 | $3.15 — | |
| Golden Developing DVLP | $0.0001 — |
0
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$563.66K — | $13.51M — | $0 — | $0.0001 — | $563.66K — | 0 | $0 — | |
| Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $24.86M — | $0.0001 — | $0.0002 — | $178.54K — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $3.14M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Marijuana Company of America MCOA | $0.0001 — |
0
|
$1.7M — | $119.33M — | $0 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Cannabis Global CBGL | $0.0001 — |
-50
|
$104.52K — | $14.08M — | $0 — | $0.0001 — | $104.52K — | 0 | -$0.02 — | |
| Genix Pharmaceuticals GENPF | $0.02999 — |
0
|
$2.17M — | $139K — | $0.02999 — | $0.02999 — | $2.17M — | 0 | -$0.05 — | |
| Aleafia Health ALEAF | $0.02 — |
0
|
$6.09M — | $177.68K — | $0.02 — | $0.02 — | $6.09M — | 0 | -$0.07 — | |
| Sangui Biotech SGBI | $0.0015 — |
0
|
$314.85K — | $200K — | $0.0015 — | $0.0015 — | $314.85K — | 0 | $0 — | |
| Quick-Med QMDT | $0.0001 — |
0
|
$242.75K — | $135K — | $0.0001 — | $0.0001 — | $242.75K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}