Land: China Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Unabhängige Energieerzeuger Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (14)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (23)
- Argentinien (1)
- Australien (5)
- Österreich (1)
- Brasilien (3)
- Kanada (12)
- Chile (1)
- China (14)
- Frankreich (1)
- Deutschland (31)
- Griechenland (1)
- Hongkong (9)
- Indien (22)
- Indonesien (3)
- Israel (2)
- Japan (1)
- Neuseeland (1)
- Norwegen (1)
- Polen (4)
- Russland (6)
- Singapur (2)
- Thailand (10)
- Türkei (5)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (11)
- Shenzhen (3)
Versorgungsunternehmen (14)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (14)
Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Yangtze Power Co., Ltd. 600900.SS | $26.69 3.71 USD |
-0.07
|
$653.06B 90.8B USD | $62.05M 8.63M USD | $26.41 3.67 USD | $26.77 3.72 USD | $653.06B 90.8B USD | 23.83 | $1.12 0.16 USD | |
Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.85 2.48 USD |
+0.11
|
$87.01B 12.1B USD | $12.49M 1.74M USD | $17.48 2.43 USD | $17.88 2.49 USD | $87.01B 12.1B USD | 18.59 | $0.96 0.13 USD | |
Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.51 1.6 USD |
-2.04
|
$1.85B 256.76M USD | $5.86M 814.85K USD | $11.36 1.58 USD | $11.84 1.65 USD | $1.85B 256.76M USD | 0 | -$0.72 -0.1 USD | |
Dalian Thermal Power Co.,Ltd. 600719.SS | $11.4 1.59 USD |
-3.23
|
$4.61B 641.33M USD | $107.34M 14.92M USD | $11.03 1.53 USD | $12.3 1.71 USD | $4.61B 641.33M USD | 25.33 | $0.45 0.06 USD | |
Huaneng Power International, Inc. 600011.SS | $9.17 1.28 USD |
+0.66
|
$123.3B 17.14B USD | $53.19M 7.4M USD | $8.95 1.24 USD | $9.19 1.28 USD | $123.3B 17.14B USD | 18.33 | $0.5 0.07 USD | |
Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.8 0.95 USD |
-0.15
|
$91.18B 12.68B USD | $60.56M 8.42M USD | $6.65 0.92 USD | $6.88 0.96 USD | $91.18B 12.68B USD | 12.36 | $0.55 0.08 USD | |
Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.37 0.75 USD |
+0.37
|
$11.68B 1.62B USD | $42.72M 5.94M USD | $5.24 0.73 USD | $5.45 0.76 USD | $11.68B 1.62B USD | 10.74 | $0.5 0.07 USD | |
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.66 0.65 USD |
+0.22
|
$30.42B 4.23B USD | $89.73M 12.48M USD | $4.57 0.64 USD | $4.68 0.65 USD | $30.42B 4.23B USD | 16.06 | $0.29 0.04 USD | |
CGN Power Co., Ltd. 003816.SZ | $4.25 0.59 USD |
+0.47
|
$197.81B 27.5B USD | $110M 15.29M USD | $4.17 0.58 USD | $4.27 0.59 USD | $197.81B 27.5B USD | 20.23 | $0.21 0.03 USD | |
Beijing Jingneng Power Co., Ltd. 600578.SS | $3.49 0.49 USD |
+0.29
|
$23.36B 3.25B USD | $38.6M 5.37M USD | $3.4 0.47 USD | $3.52 0.49 USD | $23.36B 3.25B USD | 31.72 | $0.11 0.02 USD | |
Datang International Power Generation Co., Ltd. 601991.SS | $3.12 0.43 USD |
+0.32
|
$48.09B 6.69B USD | $112.62M 15.66M USD | $3.05 0.42 USD | $3.15 0.44 USD | $48.09B 6.69B USD | 62.39 | $0.05 0.006 USD | |
Huadian Energy Company Limited 600726.SS | $2.37 0.33 USD |
-2.47
|
$18.21B 2.53B USD | $68.45M 9.52M USD | $2.33 0.32 USD | $2.41 0.34 USD | $18.21B 2.53B USD | 118.50 | $0.02 0.002 USD | |
Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.2399 — |
+2.52
|
$85.16M — | $1.86M — | $0.23 — | $0.25 — | $85.16M — | 24.40 | $0.01 — | |
Huadian Energy Company Limited 900937.SS | $0.16 — |
-0.62
|
$2.56B — | $6.43M — | $0.16 — | $0.17 — | $2.56B — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}