Land: China Börse: Shenzhen Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (19)
- {{country.name}}
- Alle Länder
- China (19)
Shenzhen (19)
- {{item.name}}
- Alle Börsen
- Shanghai (16)
- Shenzhen (19)
Versorgungsunternehmen (19)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (19)
Versorgungsunternehmen-Geregelte Elektro (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $23.35 3.25 USD |
-5.04
|
$4.83B 671.95M USD | $16.87M 2.35M USD | $23.18 3.22 USD | $24.42 3.4 USD | $4.83B 671.95M USD | 233.50 | $0.1 0.01 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.97 2.5 USD |
0
|
$7.68B 1.07B USD | $6.56M 911.44K USD | $17.59 2.45 USD | $18.04 2.51 USD | $7.68B 1.07B USD | 26.42 | $0.68 0.09 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $11.58 1.61 USD |
-3.42
|
$3.05B 424.49M USD | $22.06M 3.07M USD | $11.01 1.53 USD | $11.74 1.63 USD | $3.05B 424.49M USD | 144.75 | $0.08 0.01 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.13 1.55 USD |
+0.09
|
$5.68B 790.24M USD | $2.45M 340.27K USD | $11.08 1.54 USD | $11.35 1.58 USD | $5.68B 790.24M USD | 30.91 | $0.36 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $11.02 1.53 USD |
-3.59
|
$10.75B 1.49B USD | $48.56M 6.75M USD | $10.88 1.51 USD | $11.3 1.57 USD | $10.75B 1.49B USD | 15.74 | $0.7 0.1 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.44 1.31 USD |
-3.67
|
$3.63B 505.06M USD | $24.24M 3.37M USD | $9.36 1.3 USD | $9.62 1.34 USD | $3.63B 505.06M USD | 944.00 | $0.01 0.001 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.35 1.3 USD |
-1.89
|
$15.18B 2.11B USD | $13.91M 1.93M USD | $9.24 1.28 USD | $9.55 1.33 USD | $15.18B 2.11B USD | 19.08 | $0.49 0.07 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.34 1.16 USD |
-0.24
|
$18.91B 2.63B USD | $31.81M 4.42M USD | $8.13 1.13 USD | $8.44 1.17 USD | $18.91B 2.63B USD | 10.97 | $0.76 0.11 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.31 1.16 USD |
+0.85
|
$1.85B 256.68M USD | $1.72M 239.57K USD | $8.13 1.13 USD | $8.39 1.17 USD | $1.85B 256.68M USD | 415.50 | $0.02 0.002 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $6.6 0.92 USD |
+3.12
|
$18.42B 2.56B USD | $395.18M 54.95M USD | $6.18 0.86 USD | $6.8 0.95 USD | $18.42B 2.56B USD | 17.83 | $0.37 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.5 0.9 USD |
-1.37
|
$11.76B 1.64B USD | $26.97M 3.75M USD | $6.42 0.89 USD | $6.64 0.92 USD | $11.76B 1.64B USD | 20.96 | $0.31 0.04 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.06 0.84 USD |
-0.98
|
$6.31B 877.49M USD | $10.5M 1.46M USD | $5.97 0.83 USD | $6.12 0.85 USD | $6.31B 877.49M USD | 20.89 | $0.29 0.04 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.2 0.72 USD |
-3.35
|
$14.3B 1.99B USD | $65.96M 9.17M USD | $5.15 0.72 USD | $5.29 0.74 USD | $14.3B 1.99B USD | 37.14 | $0.14 0.02 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.14 0.71 USD |
-1.91
|
$19.47B 2.71B USD | $44.51M 6.19M USD | $5.08 0.71 USD | $5.25 0.73 USD | $19.47B 2.71B USD | 64.25 | $0.08 0.01 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.73 0.66 USD |
-1.87
|
$7.22B 1B USD | $61.77M 8.59M USD | $4.58 0.64 USD | $4.74 0.66 USD | $7.22B 1B USD | 0 | -$0.08 -0.01 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.21 0.59 USD |
-0.24
|
$22.66B 3.15B USD | $60.58M 8.42M USD | $4.09 0.57 USD | $4.26 0.59 USD | $22.66B 3.15B USD | 17.54 | $0.24 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.19 0.58 USD |
+0.48
|
$4.53B 629.52M USD | $8.59M 1.19M USD | $4.08 0.57 USD | $4.21 0.59 USD | $4.53B 629.52M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.14 0.58 USD |
+0.73
|
$3.58B 497.93M USD | $16.23M 2.26M USD | $4.02 0.56 USD | $4.19 0.58 USD | $3.58B 497.93M USD | 18.00 | $0.23 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}