للبلد: أستراليا منصة التبادل: ASX القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (31)
- {{country.name}}
- جميع البلدان
- أستراليا (31)
ASX (31)
- {{item.name}}
- جميع منصات التبادل
- ASX (31)
حماية المستهلك (31)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (31)
الأطعمة المعبأة (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The a2 Milk Company Limited A2M.AX | $6.75 4.47 USD |
+0.45
|
$4.88B 3.23B USD | $2.14M 1.42M USD | $6.68 4.42 USD | $6.83 4.52 USD | $4.88B 3.23B USD | 32.14 | $0.21 0.14 USD | |
| Bega Cheese Limited BGA.AX | $4.37 2.89 USD |
+1.16
|
$1.33B 881.51M USD | $1.09M 719.73K USD | $4.31 2.85 USD | $4.39 2.91 USD | $1.33B 881.51M USD | 0 | -$0.69 -0.4 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.8 1.19 USD |
+1.69
|
$751.36M 497.29M USD | $52.34K 34.64K USD | $1.75 1.16 USD | $1.84 1.22 USD | $751.36M 497.29M USD | 90.00 | $0.02 0.01 USD | |
| Ridley Corporation Limited RIC.AX | $2.1 1.39 USD |
+1.94
|
$663.25M 438.98M USD | $503.3K 333.11K USD | $2.04 1.35 USD | $2.12 1.4 USD | $663.25M 438.98M USD | 16.15 | $0.13 0.09 USD | |
| Select Harvests Limited SHV.AX | $3.5 2.32 USD |
+1.74
|
$423.71M 280.43M USD | $243.76K 161.33K USD | $3.41 2.26 USD | $3.5 2.32 USD | $423.71M 280.43M USD | 0 | -$0.17 -0.1 USD | |
| Bubs Australia Limited BUB.AX | $0.13 0.09 USD |
-3.7
|
$115.98M 76.76M USD | $1.55M 1.02M USD | $0.13 0.09 USD | $0.13 0.09 USD | $115.98M 76.76M USD | 0 | -$0.1 -0.06 USD | |
| Clover Corporation Limited CLV.AX | $0.4899 0.32 USD |
-2.02
|
$80.99M 53.61M USD | $96.7K 64K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $80.99M 53.61M USD | 48.50 | $0.01 0.006 USD | |
| Synlait Milk Limited SM1.AX | $0.28 0.19 USD |
-8.2
|
$61.2M 40.51M USD | $201.4K 133.29K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $61.2M 40.51M USD | 0 | -$0.38 -0.2 USD | |
| Noumi Limited NOU.AX | $0.14 0.09 USD |
+16.67
|
$38.8M 25.68M USD | $386.78K 255.99K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $38.8M 25.68M USD | 0 | -$0.18 -0.1 USD | |
| Jatcorp Limited JAT.AX | $0.44 0.29 USD |
-8.42
|
$36.22M 23.97M USD | $551.37K 364.93K USD | $0.38 0.25 USD | $0.4699 0.31 USD | $36.22M 23.97M USD | 0 | -$0.01 -0.006 USD | |
| Wellnex Life Limited WNX.AX | $0.02999 0.02 USD |
+8
|
$34.82M 23.04M USD | $4.08M 2.7M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.82M 23.04M USD | 0 | -$0.04 -0.02 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.07 0.04 USD |
-5.63
|
$23.61M 15.63M USD | $600.4K 397.38K USD | $0.07 0.04 USD | $0.07 0.05 USD | $23.61M 15.63M USD | 0 | -$0.03 -0.01 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.02 0.01 USD |
+5.88
|
$11.63M 7.7M USD | $1.9M 1.26M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.63M 7.7M USD | 0 | -$0.02 -0.01 USD | |
| Bioxyne Limited BXN.AX | $0.005 0.0033 USD |
-16.67
|
$10.23M 6.77M USD | $10.35M 6.85M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $10.23M 6.77M USD | 0 | -$0.01 -0.006 USD | |
| Nuchev Limited NUC.AX | $0.11 0.07 USD |
-15.38
|
$9.9M 6.55M USD | $25.61K 16.95K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $9.9M 6.55M USD | 0 | -$0.12 -0.07 USD | |
| Beston Global Food Company Limited BFC.AX | $0.004 0.0026 USD |
+33.33
|
$7.99M 5.29M USD | $4.2M 2.78M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.99M 5.29M USD | 0 | -$0.03 -0.01 USD | |
| TasFoods Limited TFL.AX | $0.02 0.0099 USD |
-16.67
|
$6.56M 4.34M USD | $81.12K 53.69K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.56M 4.34M USD | 0 | -$0.01 -0.006 USD | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.04 0.02 USD |
+2.86
|
$4.4M 2.91M USD | $16.81K 11.13K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.4M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
+5.56
|
$4.25M 2.81M USD | $256.19K 169.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.25M 2.81M USD | 0 | -$0.08 -0.05 USD | |
| Forbidden Foods Limited FFF.AX | $0.01 0.0086 USD |
0
|
$2.95M 1.96M USD | $3.55K 2.35K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.95M 1.96M USD | 0 | -$0.04 -0.02 USD | |
| Holista Colltech Limited HCT.AX | $0.005 0.0033 USD |
0
|
$1.39M 922.63K USD | $184.81K 122.32K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.39M 922.63K USD | 0 | -$0.02 -0.01 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.002 0.0013 USD |
0
|
$502.46K 332.55K USD | $400.29K 264.94K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $502.46K 332.55K USD | 0 | -$0.02 -0.01 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$3.33M 2.21M USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.33M 2.21M USD | 0 | $0 0 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Happy Valley Nutrition Limited HVM.AX | $0.01 0.0079 USD |
0
|
$2.74M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 1.81M USD | 0 | $0 0 USD | |
| My Foodie Box Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.06 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}