للبلد: أستراليا منصة التبادل: ASX القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (31)
- {{country.name}}
- جميع البلدان
- أستراليا (31)
ASX (31)
- {{item.name}}
- جميع منصات التبادل
- ASX (31)
حماية المستهلك (31)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (31)
الأطعمة المعبأة (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The a2 Milk Company Limited A2M.AX | $8.11 5.37 USD |
+1
|
$5.87B 3.89B USD | $4.4M 2.91M USD | $7.99 5.28 USD | $8.37 5.54 USD | $5.87B 3.89B USD | 36.86 | $0.22 0.15 USD | |
| Bega Cheese Limited BGA.AX | $5.48 3.63 USD |
+0.74
|
$1.67B 1.11B USD | $710.9K 470.51K USD | $5.4 3.57 USD | $5.49 3.63 USD | $1.67B 1.11B USD | 49.81 | $0.11 0.07 USD | |
| Ridley Corporation Limited RIC.AX | $2.95 1.95 USD |
-1.01
|
$1.11B 731.89M USD | $158.77K 105.08K USD | $2.93 1.94 USD | $3.05 2.02 USD | $1.11B 731.89M USD | 24.58 | $0.12 0.08 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.15 1.42 USD |
+2.87
|
$900.73M 596.15M USD | $85.87K 56.83K USD | $2.1 1.39 USD | $2.15 1.42 USD | $900.73M 596.15M USD | 43.00 | $0.05 0.03 USD | |
| Select Harvests Limited SHV.AX | $4.07 2.69 USD |
-0.97
|
$578.38M 382.8M USD | $115.02K 76.13K USD | $4.05 2.68 USD | $4.15 2.75 USD | $578.38M 382.8M USD | 17.69 | $0.23 0.15 USD | |
| Synlait Milk Limited SM1.AX | $0.5699 0.37 USD |
+5.61
|
$340.81M 225.57M USD | $13.95K 9.23K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $340.81M 225.57M USD | 0 | -$0.77 -0.5 USD | |
| Bubs Australia Limited BUB.AX | $0.19 0.12 USD |
0
|
$165.23M 109.36M USD | $3.24M 2.14M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $165.23M 109.36M USD | 0 | -$0.01 -0.006 USD | |
| Clover Corporation Limited CLV.AX | $0.55 0.36 USD |
+3.77
|
$91.85M 60.79M USD | $59.04K 39.07K USD | $0.52 0.34 USD | $0.55 0.36 USD | $91.85M 60.79M USD | 18.33 | $0.03 0.02 USD | |
| Bioxyne Limited BXN.AX | $0.04 0.03 USD |
0
|
$86.59M 57.31M USD | $1.42M 938.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $86.59M 57.31M USD | 0 | $0 0 USD | |
| Jatcorp Limited JAT.AX | $0.39 0.25 USD |
-1.28
|
$32.06M 21.22M USD | $60.63K 40.13K USD | $0.38 0.25 USD | $0.39 0.26 USD | $32.06M 21.22M USD | 0 | -$0.01 -0.006 USD | |
| Noumi Limited NOU.AX | $0.1199 0.08 USD |
0
|
$31.87M 21.09M USD | $47.16K 31.21K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $31.87M 21.09M USD | 0 | -$0.55 -0.3 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
0
|
$31.22M 20.66M USD | $197.41K 130.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.22M 20.66M USD | 0 | -$0.01 -0.006 USD | |
| Nuchev Limited NUC.AX | $0.16 0.11 USD |
0
|
$23.41M 15.5M USD | $50K 33.09K USD | $0.16 0.11 USD | $0.16 0.11 USD | $23.41M 15.5M USD | 0 | -$0.06 -0.03 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.07 0.04 USD |
0
|
$23.37M 15.47M USD | $1.22K 806.8 USD | $0.07 0.04 USD | $0.07 0.04 USD | $23.37M 15.47M USD | 0 | -$0.06 -0.03 USD | |
| Holista Colltech Limited HCT.AX | $0.05999 0.04 USD |
0
|
$18.76M 12.42M USD | $29.26K 19.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.76M 12.42M USD | 0 | $0 0 USD | |
| Wellnex Life Limited WNX.AX | $0.26 0.17 USD |
-1.89
|
$17.62M 11.66M USD | $240 158.85 USD | $0.26 0.17 USD | $0.26 0.17 USD | $17.62M 11.66M USD | 0 | -$0.16 -0.1 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
-5
|
$12.25M 8.11M USD | $22.1K 14.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.25M 8.11M USD | 0 | -$0.01 -0.006 USD | |
| EVE Health Group Limited EVE.AX | $0.04 0.02 USD |
+6.06
|
$8.62M 5.7M USD | $606.47K 401.4K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $8.62M 5.7M USD | 0 | -$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02 0.01 USD |
-22.22
|
$3.7M 2.45M USD | $816.43K 540.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.7M 2.45M USD | 0 | -$0.06 -0.03 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.01 USD |
0
|
$2.39M 1.58M USD | $4.65K 3.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.58M USD | 0 | -$0.03 -0.01 USD | |
| TasFoods Limited TFL.AX | $0.005 0.0033 USD |
0
|
$2.19M 1.45M USD | $300K 198.56K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Beston Global Food Company Limited BFC.AX | $0.003 0.0019 USD |
0
|
$5.99M 3.97M USD | $8.94M 5.92M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.99M 3.97M USD | 0 | -$0.03 -0.01 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| OMG Group Limited FFF.AX | $0.006 0.0039 USD |
0
|
$4.29M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 2.84M USD | 0 | $0 0 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Happy Valley Nutrition Limited HVM.AX | $0.01 0.0079 USD |
0
|
$2.74M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 1.81M USD | 0 | $0 0 USD | |
| My Foodie Box Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.06 -0.03 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$333.4K 220.66K USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $333.4K 220.66K USD | 0 | -$0.02 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}