للبلد: أستراليا منصة التبادل: ASX القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (31)
- {{country.name}}
- جميع البلدان
- أستراليا (31)
ASX (31)
- {{item.name}}
- جميع منصات التبادل
- ASX (31)
حماية المستهلك (31)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (31)
الأطعمة المعبأة (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The a2 Milk Company Limited A2M.AX | $8.2 5.43 USD |
+1.23
|
$5.94B 3.93B USD | $3.7M 2.45M USD | $8.12 5.37 USD | $8.28 5.48 USD | $5.94B 3.93B USD | 37.27 | $0.22 0.15 USD | |
| Bega Cheese Limited BGA.AX | $5.48 3.63 USD |
0
|
$1.67B 1.11B USD | $491.51K 325.31K USD | $5.42 3.58 USD | $5.48 3.63 USD | $1.67B 1.11B USD | 49.81 | $0.11 0.07 USD | |
| Ridley Corporation Limited RIC.AX | $2.58 1.71 USD |
-0.39
|
$935.52M 619.18M USD | $1.39M 917.29K USD | $2.48 1.64 USD | $2.58 1.71 USD | $935.52M 619.18M USD | 21.50 | $0.12 0.08 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.86 1.23 USD |
+0.54
|
$779.24M 515.74M USD | $162.94K 107.84K USD | $1.85 1.22 USD | $1.9 1.25 USD | $779.24M 515.74M USD | 37.20 | $0.05 0.03 USD | |
| Select Harvests Limited SHV.AX | $4.6 3.04 USD |
-1.08
|
$660.8M 437.35M USD | $272.61K 180.43K USD | $4.54 3 USD | $4.68 3.1 USD | $660.8M 437.35M USD | 460.00 | $0.01 0.006 USD | |
| Synlait Milk Limited SM1.AX | $0.67 0.44 USD |
-0.74
|
$404.14M 267.48M USD | $2.93K 1.94K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $404.14M 267.48M USD | 0 | -$0.77 -0.5 USD | |
| Bubs Australia Limited BUB.AX | $0.1199 0.08 USD |
-7.69
|
$116.11M 76.85M USD | $3.16M 2.09M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $116.11M 76.85M USD | 0 | -$0.01 -0.006 USD | |
| Clover Corporation Limited CLV.AX | $0.46 0.3 USD |
-2.15
|
$77.65M 51.4M USD | $217.95K 144.25K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $77.65M 51.4M USD | 15.16 | $0.03 0.02 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
-10.34
|
$62.78M 41.55M USD | $4.74M 3.14M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $62.78M 41.55M USD | 0 | $0 0 USD | |
| Jatcorp Limited JAT.AX | $0.51 0.34 USD |
+0.39
|
$42.63M 28.22M USD | $758 501.69 USD | $0.51 0.34 USD | $0.51 0.34 USD | $42.63M 28.22M USD | 0 | -$0.01 -0.006 USD | |
| Noumi Limited NOU.AX | $0.14 0.09 USD |
-4.93
|
$37.41M 24.76M USD | $9.18K 6.08K USD | $0.14 0.09 USD | $0.14 0.09 USD | $37.41M 24.76M USD | 0 | -$0.55 -0.3 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
+2.38
|
$31.96M 21.15M USD | $689.1K 456.09K USD | $0.04 0.03 USD | $0.05 0.03 USD | $31.96M 21.15M USD | 0 | -$0.01 -0.006 USD | |
| Nuchev Limited NUC.AX | $0.19 0.13 USD |
0
|
$27.8M 18.4M USD | $546 361.37 USD | $0.19 0.13 USD | $0.19 0.13 USD | $27.8M 18.4M USD | 0 | -$0.06 -0.03 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
-6.78
|
$19.47M 12.89M USD | $804.71K 532.6K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $19.47M 12.89M USD | 0 | -$0.06 -0.03 USD | |
| Wellnex Life Limited WNX.AX | $0.26 0.17 USD |
+1.96
|
$17.62M 11.66M USD | $256.65K 169.87K USD | $0.23 0.15 USD | $0.26 0.17 USD | $17.62M 11.66M USD | 0 | -$0.16 -0.1 USD | |
| Holista Colltech Limited HCT.AX | $0.05 0.03 USD |
+2.04
|
$14.29M 9.46M USD | $122.18K 80.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.29M 9.46M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
-4.55
|
$14.18M 9.39M USD | $1.96M 1.3M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.18M 9.39M USD | 0 | -$0.01 -0.006 USD | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $171.42K 113.46K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | $0 0 USD | |
| Forbidden Foods Limited FFF.AX | $0.006 0.0039 USD |
0
|
$4.27M 2.83M USD | $200K 132.37K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.27M 2.83M USD | 0 | -$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02999 0.02 USD |
0
|
$3.39M 2.24M USD | $86 56.92 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.24M USD | 0 | -$0.07 -0.04 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.01 USD |
-20
|
$2.71M 1.79M USD | $214.46K 141.94K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $2.71M 1.79M USD | 0 | -$0.03 -0.01 USD | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
0
|
$1.75M 1.16M USD | $266.53K 176.4K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| Beston Global Food Company Limited BFC.AX | $0.003 0.0019 USD |
0
|
$5.99M 3.97M USD | $8.94M 5.92M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.99M 3.97M USD | 0 | -$0.03 -0.01 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Happy Valley Nutrition Limited HVM.AX | $0.01 0.0079 USD |
0
|
$2.74M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 1.81M USD | 0 | $0 0 USD | |
| My Foodie Box Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.06 -0.03 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$333.4K 220.66K USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $333.4K 220.66K USD | 0 | -$0.02 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}