Trang kết quả 3 cho Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
0
|
CA$39.29M 29.16M USD | CA$18.85K 13.99K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$39.29M 29.16M USD | 0 | -CA$0.05 -0.03 USD | |
| Aton Resources Inc. AAN.V | CA$0.30 0.22 USD |
-3.23
|
CA$38.24M 28.37M USD | CA$7.72K 5.72K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$38.24M 28.37M USD | 0 | -CA$0.09 -0.06 USD | |
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$37.47M 27.81M USD | CA$47.00K 34.88K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.47M 27.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | CA$0.15 0.11 USD |
0
|
CA$37.33M 27.7M USD | CA$4.00K 2.97K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$37.33M 27.7M USD | 0 | -CA$0.02 -0.01 USD | |
| Adex Mining Inc. ADE.V | CA$0.06 0.04 USD |
-8.33
|
CA$37.25M 27.64M USD | CA$139.63K 103.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$37.25M 27.64M USD | 0 | -CA$0.04 -0.02 USD | |
| Equity Metals Corporation EQTY.V | CA$0.19 0.14 USD |
-2.56
|
CA$37.21M 27.61M USD | CA$388.92K 288.6K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.21M 27.61M USD | 0 | -CA$0.03 -0.02 USD | |
| Atico Mining Corporation ATY.V | CA$0.21 0.15 USD |
0
|
CA$36.95M 27.42M USD | CA$13.50K 10.02K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$36.95M 27.42M USD | 0 | -CA$0.16 -0.1 USD | |
| Tinka Resources Limited TK.V | CA$0.45 0.33 USD |
-1.1
|
CA$36.78M 27.29M USD | CA$12.50K 9.28K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$36.78M 27.29M USD | 0 | CA$0.00 0 USD | |
| North Peak Resources Ltd. NPR.V | CA$0.83 0.62 USD |
-2.35
|
CA$36.74M 27.27M USD | CA$3.00K 2.23K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$36.74M 27.27M USD | 0 | -CA$0.16 -0.1 USD | |
| Aztec Minerals Corp. AZT.V | CA$0.25 0.19 USD |
-1.96
|
CA$35.91M 26.65M USD | CA$9.50K 7.05K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$35.91M 26.65M USD | 0 | -CA$0.02 -0.01 USD | |
| Kincora Copper Limited KCC.V | CA$1.23 0.91 USD |
+2.5
|
CA$35.88M 26.63M USD | CA$5.41K 4.01K USD | CA$1.16 0.86 USD | CA$1.23 0.91 USD | CA$35.88M 26.63M USD | 0 | CA$0.00 0 USD | |
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
-7.14
|
CA$35.84M 26.6M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.84M 26.6M USD | 0 | -CA$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | CA$0.52 0.39 USD |
0
|
CA$35.83M 26.59M USD | CA$4.00 2.97 USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$35.83M 26.59M USD | 0 | -CA$0.07 -0.05 USD | |
| Mirasol Resources Ltd. MRZ.V | CA$0.44 0.32 USD |
-2.25
|
CA$35.61M 26.42M USD | CA$23.00K 17.07K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$35.61M 26.42M USD | 0 | -CA$0.13 -0.09 USD | |
| Tajiri Resources Corp. TAJ.V | CA$0.20 0.14 USD |
-2.5
|
CA$35.38M 26.26M USD | CA$22.00K 16.33K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$35.38M 26.26M USD | 0 | -CA$0.03 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | CA$0.23 0.17 USD |
-2.17
|
CA$34.15M 25.34M USD | CA$18.61K 13.81K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$34.15M 25.34M USD | 0 | -CA$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | CA$1.10 0.82 USD |
-1.79
|
CA$34.08M 25.29M USD | CA$52.30K 38.81K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$34.08M 25.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Tower Resources Ltd. TWR.V | CA$0.21 0.16 USD |
0
|
CA$33.84M 25.11M USD | CA$17.50K 12.99K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$33.84M 25.11M USD | 0 | CA$0.00 0 USD | |
| Rockhaven Resources Ltd. RK.V | CA$0.12 0.09 USD |
0
|
CA$33.67M 24.99M USD | CA$238.50K 176.98K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$33.67M 24.99M USD | 0 | CA$0.00 0 USD | |
| JZR Gold Inc. JZR.V | CA$0.46 0.34 USD |
-12.5
|
CA$33.46M 24.83M USD | CA$6.71K 4.98K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$33.46M 24.83M USD | 0 | -CA$0.03 -0.02 USD | |
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
0
|
CA$33.38M 24.77M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$33.38M 24.77M USD | 0 | -CA$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | CA$0.24 0.17 USD |
0
|
CA$33.38M 24.77M USD | CA$4.00 2.97 USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$33.38M 24.77M USD | 0 | -CA$0.07 -0.05 USD | |
| Metallis Resources Inc. MTS.V | CA$0.39 0.29 USD |
-4.88
|
CA$33.03M 24.51M USD | CA$47.40K 35.17K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$33.03M 24.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Camino Minerals Corporation COR.V | CA$0.49 0.36 USD |
+1.04
|
CA$32.92M 24.43M USD | CA$3.47K 2.58K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$32.92M 24.43M USD | 0 | -CA$0.09 -0.06 USD | |
| Ridgeline Minerals Corp. RDG.V | CA$0.24 0.17 USD |
-7.84
|
CA$32.83M 24.36M USD | CA$48.20K 35.76K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$32.83M 24.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Wealth Minerals Ltd. WML.V | CA$0.09 0.07 USD |
0
|
CA$32.61M 24.2M USD | CA$58.00 43.04 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$32.61M 24.2M USD | 0 | -CA$0.13 -0.09 USD | |
| Pantera Silver Corp. PNTR.V | CA$0.49 0.36 USD |
-10.19
|
CA$32.34M 24M USD | CA$27.91K 20.71K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$32.34M 24M USD | 0 | -CA$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | CA$0.29 0.22 USD |
-1.69
|
CA$31.83M 23.62M USD | CA$3.50K 2.6K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$31.83M 23.62M USD | 9.66 | CA$0.03 0.02 USD | |
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
+7.69
|
CA$31.55M 23.41M USD | CA$3.04K 2.26K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Grid Metals Corp. GRDM.V | CA$0.15 0.11 USD |
+3.45
|
CA$30.66M 22.75M USD | CA$34.13K 25.33K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$30.66M 22.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
0
|
CA$30.48M 22.62M USD | CA$29.00 21.52 USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | |
| EV Nickel Inc. EVNI.V | CA$0.21 0.16 USD |
0
|
CA$30.25M 22.45M USD | CA$84.00K 62.33K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.25M 22.45M USD | 0 | -CA$0.03 -0.02 USD | |
| Blue Star Gold Corp. BAU.V | CA$0.20 0.15 USD |
-2.44
|
CA$30.25M 22.44M USD | CA$5.56K 4.13K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$30.25M 22.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | CA$0.12 0.09 USD |
0
|
CA$29.68M 22.02M USD | CA$50.50K 37.47K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$29.68M 22.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
-3.57
|
CA$29.63M 21.99M USD | CA$535.73K 397.55K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$29.63M 21.99M USD | 0 | -CA$0.05 -0.03 USD | |
| Phenom Resources Corp. PHNM.V | CA$0.25 0.19 USD |
0
|
CA$29.40M 21.82M USD | CA$42.00K 31.17K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$29.40M 21.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | CA$0.12 0.09 USD |
0
|
CA$29.15M 21.63M USD | CA$50.00 37.1 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.15M 21.63M USD | 0 | CA$0.00 0 USD | |
| Northern Graphite Corporation NGC.V | CA$0.22 0.16 USD |
-4.44
|
CA$28.86M 21.42M USD | CA$41.66K 30.91K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$28.86M 21.42M USD | 0 | -CA$0.21 -0.1 USD | |
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
0
|
CA$28.74M 21.33M USD | CA$27.84K 20.66K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$28.74M 21.33M USD | 0 | CA$0.00 0 USD | |
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
0
|
CA$28.46M 21.12M USD | CA$7.50K 5.57K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | CA$0.46 0.34 USD |
0
|
CA$28.06M 20.82M USD | CA$19.82K 14.71K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$28.06M 20.82M USD | 0 | CA$0.00 0 USD | |
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$27.89M 20.69M USD | CA$334.20K 248K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | CA$0.08 0.06 USD |
0
|
CA$27.69M 20.55M USD | CA$177.48K 131.7K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.69M 20.55M USD | 0 | CA$0.00 0 USD | |
| Leviathan Gold Ltd. LVX.V | CA$0.45 0.33 USD |
0
|
CA$27.65M 20.52M USD | CA$111.00 82.37 USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$27.65M 20.52M USD | 0 | -CA$0.04 -0.02 USD | |
| Happy Creek Minerals Ltd. HPY.V | CA$0.13 0.1 USD |
0
|
CA$27.34M 20.29M USD | CA$114.84K 85.22K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$27.34M 20.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Fokus Mining Corporation FKM.V | CA$0.16 0.12 USD |
0
|
CA$27.29M 20.25M USD | CA$11.50K 8.53K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.29M 20.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
0
|
CA$26.92M 19.98M USD | CA$128.50K 95.35K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.92M 19.98M USD | 0 | -CA$0.03 -0.02 USD | |
| East Africa Metals Inc. EAM.V | CA$0.10 0.07 USD |
0
|
CA$26.90M 19.96M USD | CA$226.00K 167.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.90M 19.96M USD | 0 | -CA$0.01 -0.007 USD | |
| FireFox Gold Corp. FFOX.V | CA$0.70 0.52 USD |
0
|
CA$26.83M 19.91M USD | CA$11.20K 8.31K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$26.83M 19.91M USD | 0 | CA$0.00 0 USD | |
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.74M 19.84M USD | CA$96.50K 71.61K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.74M 19.84M USD | 0 | -CA$0.45 -0.3 USD | |
| Strategic Metals Ltd. SMD.V | CA$0.24 0.18 USD |
0
|
CA$26.63M 19.76M USD | CA$3.10K 2.3K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$26.63M 19.76M USD | 0 | -CA$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | CA$0.34 0.25 USD |
0
|
CA$26.48M 19.65M USD | CA$3.00 2.23 USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$26.48M 19.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | CA$0.25 0.18 USD |
0
|
CA$25.76M 19.12M USD | CA$11.00K 8.16K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$25.76M 19.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | CA$0.17 0.13 USD |
0
|
CA$25.52M 18.94M USD | CA$8.00 5.94 USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$25.52M 18.94M USD | 0 | -CA$0.03 -0.02 USD | |
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 3.50 | CA$0.01 0.007 USD | |
| GMV Minerals Inc. GMV.V | CA$0.26 0.19 USD |
-1.92
|
CA$25.46M 18.89M USD | CA$32.50K 24.12K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$25.46M 18.89M USD | 0 | -CA$0.02 -0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
-15.15
|
CA$25.37M 18.82M USD | CA$4.38K 3.25K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$25.37M 18.82M USD | 0 | -CA$0.08 -0.05 USD | |
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
-7.14
|
CA$25.09M 18.62M USD | CA$7.51K 5.57K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.09M 18.62M USD | 0 | CA$0.00 0 USD | |
| TNR Gold Corp. TNR.V | CA$0.12 0.09 USD |
0
|
CA$24.77M 18.38M USD | CA$472.00K 350.25K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.77M 18.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | CA$0.11 0.08 USD |
+4.76
|
CA$24.71M 18.34M USD | CA$80.00K 59.36K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$24.71M 18.34M USD | 0 | -CA$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
0
|
CA$24.69M 18.32M USD | CA$234.59K 174.08K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$24.69M 18.32M USD | 0 | -CA$0.02 -0.01 USD | |
| Vulcan Minerals Inc. VUL.V | CA$0.19 0.14 USD |
+5.56
|
CA$24.57M 18.23M USD | CA$5.52K 4.09K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$24.57M 18.23M USD | 0 | CA$0.00 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | CA$0.47 0.35 USD |
0
|
CA$24.10M 17.88M USD | CA$3.00K 2.23K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$24.10M 17.88M USD | 0 | -CA$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | CA$0.12 0.09 USD |
-11.54
|
CA$23.66M 17.56M USD | CA$2.71K 2.01K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$23.66M 17.56M USD | 0 | CA$0.00 0 USD | |
| Manganese X Energy Corp. MN.V | CA$0.11 0.08 USD |
-4.35
|
CA$23.61M 17.52M USD | CA$6.38K 4.73K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$23.61M 17.52M USD | 0 | -CA$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | CA$0.17 0.12 USD |
-2.94
|
CA$23.56M 17.48M USD | CA$36.00K 26.71K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.56M 17.48M USD | 0 | -CA$0.15 -0.1 USD | |
| Kutcho Copper Corp. KC.V | CA$0.14 0.1 USD |
-3.45
|
CA$23.51M 17.44M USD | CA$117.37K 87.09K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$23.51M 17.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
-1.92
|
CA$22.68M 16.83M USD | CA$15.50K 11.5K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$22.68M 16.83M USD | 0 | -CA$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
0
|
CA$22.65M 16.81M USD | CA$533.00 395.52 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$22.65M 16.81M USD | 0 | -CA$0.07 -0.05 USD | |
| Homeland Nickel Inc. SHL.V | CA$0.10 0.07 USD |
0
|
CA$22.37M 16.6M USD | CA$26.51K 19.67K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$22.37M 16.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | CA$0.17 0.13 USD |
-5.56
|
CA$22.26M 16.52M USD | CA$12.80K 9.5K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$22.26M 16.52M USD | 0 | -CA$0.04 -0.02 USD | |
| Niobay Metals Inc. NBY.V | CA$0.17 0.12 USD |
-2.94
|
CA$21.84M 16.2M USD | CA$110.36K 81.89K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$21.84M 16.2M USD | 0 | -CA$0.03 -0.02 USD | |
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.07 USD |
0
|
CA$21.81M 16.19M USD | CA$94.20K 69.9K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$21.81M 16.19M USD | 4.50 | CA$0.02 0.01 USD | |
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
0
|
CA$21.02M 15.6M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.02M 15.6M USD | 0 | CA$0.00 0 USD | |
| Search Minerals Inc. SMY.V | CA$0.50 0.37 USD |
+1.01
|
CA$21.00M 15.58M USD | CA$1.56K 1.16K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$21.00M 15.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Benton Resources Inc. BEX.V | CA$0.09 0.06 USD |
0
|
CA$20.64M 15.32M USD | CA$2.25K 1.67K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$20.64M 15.32M USD | 0 | CA$0.00 0 USD | |
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
0
|
CA$20.40M 15.14M USD | CA$1.13K 834.82 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.40M 15.14M USD | 0 | -CA$0.14 -0.1 USD | |
| New Age Metals Inc. NAM.V | CA$0.31 0.23 USD |
0
|
CA$20.26M 15.03M USD | CA$13.94K 10.34K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$20.26M 15.03M USD | 0 | -CA$0.01 -0.007 USD | |
| Starr Peak Mining Ltd. STE.V | CA$0.34 0.25 USD |
-1.45
|
CA$19.62M 14.56M USD | CA$800.00 593.65 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$19.62M 14.56M USD | 0 | -CA$0.07 -0.05 USD | |
| GPM Metals Inc. GPM.V | CA$0.14 0.1 USD |
0
|
CA$19.56M 14.51M USD | CA$400.00 296.82 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.56M 14.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | CA$0.18 0.13 USD |
0
|
CA$19.29M 14.32M USD | CA$116.51K 86.46K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$19.29M 14.32M USD | 0 | CA$0.00 0 USD | |
| Bayhorse Silver Inc. BHS.V | CA$0.06 0.04 USD |
0
|
CA$19.12M 14.19M USD | CA$41.11K 30.5K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.12M 14.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Minnova Corp. MCI.V | CA$0.19 0.14 USD |
0
|
CA$18.61M 13.81M USD | CA$7.50K 5.57K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$18.61M 13.81M USD | 0 | CA$0.00 0 USD | |
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
0
|
CA$18.58M 13.79M USD | CA$32.00K 23.75K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$18.58M 13.79M USD | 0 | -CA$0.11 -0.08 USD | |
| Honey Badger Silver Inc. TUF.V | CA$0.18 0.13 USD |
-2.78
|
CA$18.46M 13.7M USD | CA$30.00K 22.26K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$18.46M 13.7M USD | 0 | -CA$0.03 -0.02 USD | |
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | CA$0.15 0.11 USD |
-6.45
|
CA$18.24M 13.54M USD | CA$83.01K 61.6K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.24M 13.54M USD | 0 | -CA$0.10 -0.07 USD | |
| Kintavar Exploration Inc. KTR.V | CA$0.09 0.06 USD |
+6.25
|
CA$18.19M 13.5M USD | CA$4.00K 2.97K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$18.19M 13.5M USD | 0 | CA$0.00 0 USD | |
| Delta Resources Limited DLTA.V | CA$0.14 0.1 USD |
-10
|
CA$18.08M 13.41M USD | CA$120.16K 89.16K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$18.08M 13.41M USD | 0 | -CA$0.03 -0.02 USD | |
| Strategic Resources Inc. SR.V | CA$0.30 0.22 USD |
0
|
CA$17.71M 13.14M USD | CA$3.70K 2.75K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$17.71M 13.14M USD | 0 | -CA$0.10 -0.07 USD | |
| ReeXploration Inc. REE.V | CA$0.17 0.12 USD |
0
|
CA$17.60M 13.06M USD | CA$35.00 25.97 USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | |
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.52M 13M USD | CA$74.43K 55.23K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | |
| Garibaldi Resources Corp. GGI.V | CA$0.12 0.09 USD |
-4.17
|
CA$17.48M 12.97M USD | CA$16.51K 12.25K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.48M 12.97M USD | 0 | -CA$0.21 -0.1 USD | |
| Electric Royalties Ltd. ELEC.V | CA$0.15 0.11 USD |
+7.41
|
CA$17.40M 12.91M USD | CA$5.01K 3.72K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.40M 12.91M USD | 0 | -CA$0.07 -0.05 USD | |
| Triumph Gold Corp. TIG.V | CA$0.33 0.24 USD |
-4.35
|
CA$17.39M 12.91M USD | CA$8.60K 6.38K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$17.39M 12.91M USD | 0 | -CA$0.05 -0.03 USD | |
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
0
|
CA$17.33M 12.86M USD | CA$4.28K 3.17K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.33M 12.86M USD | 0 | -CA$0.01 -0.007 USD | |
| AuQ Gold Mining Inc. AUQ.V | CA$0.76 0.56 USD |
0
|
CA$17.12M 12.71M USD | CA$25.00K 18.55K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$17.12M 12.71M USD | 0 | -CA$0.05 -0.03 USD | |
| PJX Resources Inc. PJX.V | CA$0.09 0.07 USD |
+5.88
|
CA$16.82M 12.48M USD | CA$1.32K 977.29 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | |
| California Nanotechnologies Corp. CNO.V | CA$0.35 0.26 USD |
+2.94
|
CA$16.82M 12.48M USD | CA$7.77K 5.76K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||