Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $23.62 17.53 USD |
-3.59
|
$2.61B 1.94B USD | $25.56K 18.97K USD | $23.39 17.36 USD | $24.54 18.21 USD | $2.61B 1.94B USD | 0 | -$0.14 -0.1 USD | |
| Artemis Gold Inc. ARTG.V | $10.54 7.82 USD |
-0.09
|
$2.13B 1.58B USD | $247.91K 183.97K USD | $10.23 7.59 USD | $10.88 8.07 USD | $2.13B 1.58B USD | 0 | -$0.08 -0.05 USD | |
| Alphamin Resources Corp. AFM.V | $1.12 0.83 USD |
-2.61
|
$1.47B 1.09B USD | $865.24K 642.06K USD | $1.12 0.83 USD | $1.16 0.86 USD | $1.47B 1.09B USD | 22.39 | $0.05 0.04 USD | |
| New Found Gold Corp. NFG.V | $5.24 3.89 USD |
+2.34
|
$992.64M 736.6M USD | $401.51K 297.95K USD | $5.15 3.82 USD | $5.35 3.97 USD | $992.64M 736.6M USD | 0 | -$0.45 -0.3 USD | |
| Reunion Gold Corporation RGD.V | $0.66 0.49 USD |
-1.49
|
$818.99M 607.74M USD | $830.43K 616.23K USD | $0.65 0.48 USD | $0.68 0.5 USD | $818.99M 607.74M USD | 0 | -$0.06 -0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.4 1.04 USD |
+1.09
|
$810.44M 601.39M USD | $277.92K 206.23K USD | $1.37 1.02 USD | $1.4 1.04 USD | $810.44M 601.39M USD | 0 | -$0.05 -0.03 USD | |
| Vizsla Silver Corp. VZLA.V | $2.39 1.77 USD |
+6.22
|
$555.13M 411.94M USD | $1.06M 783.44K USD | $2.34 1.74 USD | $2.44 1.81 USD | $555.13M 411.94M USD | 0 | -$0.09 -0.06 USD | |
| Colonial Coal International Corp. CAD.V | $2.69 2 USD |
-0.74
|
$483.17M 358.54M USD | $107.13K 79.5K USD | $2.65 1.97 USD | $2.74 2.03 USD | $483.17M 358.54M USD | 0 | -$0.06 -0.04 USD | |
| Gold Reserve Inc. GRZ.V | $4.69 3.48 USD |
+3.08
|
$466.88M 346.46M USD | $325 241.17 USD | $4.69 3.48 USD | $4.69 3.48 USD | $466.88M 346.46M USD | 0 | -$0.32 -0.2 USD | |
| Standard Lithium Ltd. SLI.V | $2.49 1.85 USD |
-0.4
|
$455.43M 337.96M USD | $452.69K 335.92K USD | $2.48 1.84 USD | $2.6 1.93 USD | $455.43M 337.96M USD | 0 | -$0.33 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.52 3.35 USD |
+5.12
|
$413.54M 306.87M USD | $136.2K 101.07K USD | $4.42 3.28 USD | $4.64 3.44 USD | $413.54M 306.87M USD | 0 | -$0.15 -0.1 USD | |
| Sandfire Resources America Inc. SFR.V | $0.39 0.29 USD |
0
|
$393.99M 292.36M USD | $9.25K 6.86K USD | $0.39 0.29 USD | $0.4 0.3 USD | $393.99M 292.36M USD | 0 | -$0.01 -0.007 USD | |
| Montage Gold Corp. MAU.V | $1.55 1.15 USD |
+2.65
|
$364.72M 270.65M USD | $237.97K 176.59K USD | $1.53 1.14 USD | $1.58 1.17 USD | $364.72M 270.65M USD | 0 | -$0.14 -0.1 USD | |
| Osino Resources Corp. OSI.V | $1.81 1.34 USD |
-0.28
|
$349.7M 259.5M USD | $1.33M 983.98K USD | $1.8 1.34 USD | $1.82 1.35 USD | $349.7M 259.5M USD | 0 | -$0.31 -0.2 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.11 2.31 USD |
+9.89
|
$349.69M 259.49M USD | $191.62K 142.19K USD | $2.83 2.1 USD | $3.13 2.32 USD | $349.69M 259.49M USD | 0 | -$0.91 -0.6 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.75 2.04 USD |
+400
|
$343.59M 254.96M USD | $2.22M 1.65M USD | $0.54 0.4 USD | $0.5799 0.43 USD | $343.59M 254.96M USD | 0 | -$0.15 -0.1 USD | |
| Dolly Varden Silver Corporation DV.V | $1.2 0.89 USD |
0
|
$341.58M 253.47M USD | $555.37K 412.12K USD | $1.15 0.85 USD | $1.29 0.96 USD | $341.58M 253.47M USD | 0 | -$0.1 -0.07 USD | |
| EMX Royalty Corporation EMX.V | $2.89 2.14 USD |
+6.25
|
$325.75M 241.73M USD | $136K 100.92K USD | $2.74 2.03 USD | $2.92 2.17 USD | $325.75M 241.73M USD | 0 | -$0.04 -0.02 USD | |
| ATEX Resources Inc. ATX.V | $1.4 1.04 USD |
-0.71
|
$286.26M 212.42M USD | $356.11K 264.26K USD | $1.39 1.03 USD | $1.5 1.11 USD | $286.26M 212.42M USD | 0 | -$0.19 -0.1 USD | |
| Itafos Inc. IFOS.V | $1.45 1.08 USD |
+1.4
|
$278.39M 206.58M USD | $36.3K 26.94K USD | $1.42 1.05 USD | $1.45 1.08 USD | $278.39M 206.58M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $1.49 1.11 USD |
+0.68
|
$269.96M 200.33M USD | $653.87K 485.21K USD | $1.47 1.09 USD | $1.55 1.15 USD | $269.96M 200.33M USD | 0 | -$0.07 -0.05 USD | |
| Osisko Development Corp. ODV.V | $3.03 2.25 USD |
-1.62
|
$259.17M 192.32M USD | $52.74K 39.14K USD | $3 2.23 USD | $3.18 2.36 USD | $259.17M 192.32M USD | 0 | -$1.97 -1.4 USD | |
| Robex Resources Inc. RBX.V | $2.85 2.11 USD |
+4.01
|
$257.62M 191.17M USD | $16.2K 12.02K USD | $2.74 2.03 USD | $2.85 2.11 USD | $257.62M 191.17M USD | 12.95 | $0.22 0.16 USD | |
| Orogen Royalties Inc. OGN.V | $1.24 0.92 USD |
+9.73
|
$248.9M 184.7M USD | $297.98K 221.12K USD | $1.13 0.84 USD | $1.25 0.93 USD | $248.9M 184.7M USD | 124.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $0.5899 0.44 USD |
+1.72
|
$245.41M 182.11M USD | $181.51K 134.69K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $245.41M 182.11M USD | 0 | -$0.06 -0.04 USD | |
| Mako Mining Corp. MKO.V | $3.71 2.75 USD |
+2.49
|
$243.69M 180.83M USD | $165.75K 122.99K USD | $3.64 2.7 USD | $3.74 2.78 USD | $243.69M 180.83M USD | 26.50 | $0.14 0.1 USD | |
| Adventus Mining Corporation ADZN.V | $0.53 0.39 USD |
+1.92
|
$237.97M 176.59M USD | $1.98M 1.47M USD | $0.52 0.39 USD | $0.53 0.39 USD | $237.97M 176.59M USD | 0 | -$0.1 -0.07 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.2 0.89 USD |
+0.84
|
$235.19M 174.52M USD | $38.88K 28.85K USD | $1.19 0.88 USD | $1.22 0.91 USD | $235.19M 174.52M USD | 0 | -$0.03 -0.02 USD | |
| Copper Fox Metals Inc. CUU.V | $0.33 0.24 USD |
-22.62
|
$234.65M 174.12M USD | $1.17M 866.6K USD | $0.32 0.23 USD | $0.46 0.34 USD | $234.65M 174.12M USD | 0 | $0 0 USD | |
| American Lithium Corp. LI.V | $1.05 0.78 USD |
0
|
$225.39M 167.25M USD | $450.52K 334.31K USD | $1.04 0.77 USD | $1.16 0.86 USD | $225.39M 167.25M USD | 0 | -$0.2 -0.1 USD | |
| Regulus Resources Inc. REG.V | $1.77 1.31 USD |
+2.91
|
$220.38M 163.54M USD | $60.03K 44.54K USD | $1.73 1.28 USD | $1.77 1.31 USD | $220.38M 163.54M USD | 0 | -$0.03 -0.02 USD | |
| Hercules Silver Corp. BIG.V | $0.88 0.65 USD |
-1.12
|
$216.34M 160.54M USD | $1.27M 941.48K USD | $0.8499 0.63 USD | $0.93 0.69 USD | $216.34M 160.54M USD | 0 | -$0.05 -0.03 USD | |
| Amex Exploration Inc. AMX.V | $1.81 1.34 USD |
-2.16
|
$212.62M 157.78M USD | $80.04K 59.39K USD | $1.8 1.34 USD | $1.85 1.37 USD | $212.62M 157.78M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.9399 0.7 USD |
+1.08
|
$204.72M 151.91M USD | $35.17K 26.1K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $204.72M 151.91M USD | 0 | -$0.03 -0.02 USD | |
| Rio2 Limited RIO.V | $0.64 0.47 USD |
+10.34
|
$203.9M 151.31M USD | $419.41K 311.23K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $203.9M 151.31M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.15 0.85 USD |
-4.17
|
$203.83M 151.25M USD | $58.78K 43.62K USD | $1.1 0.82 USD | $1.16 0.86 USD | $203.83M 151.25M USD | 0 | -$0.06 -0.04 USD | |
| Mayfair Gold Corp. MFG.V | $1.99 1.48 USD |
+2.58
|
$200.3M 148.63M USD | $260.02K 192.95K USD | $1.91 1.42 USD | $2.01 1.49 USD | $200.3M 148.63M USD | 0 | -$0.17 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.4299 0.32 USD |
+3.66
|
$196.73M 145.98M USD | $2.45M 1.82M USD | $0.4 0.3 USD | $0.44 0.33 USD | $196.73M 145.98M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.8399 0.62 USD |
-1.18
|
$193.48M 143.58M USD | $125.01K 92.76K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $193.48M 143.58M USD | 0 | -$0.11 -0.08 USD | |
| Tudor Gold Corp. TUD.V | $0.77 0.57 USD |
-3.75
|
$182.92M 135.73M USD | $218.3K 161.99K USD | $0.76 0.56 USD | $0.8 0.59 USD | $182.92M 135.73M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.25 0.93 USD |
0
|
$181.81M 134.91M USD | $169.71K 125.93K USD | $1.22 0.91 USD | $1.25 0.93 USD | $181.81M 134.91M USD | 0 | -$0.24 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.28 0.2 USD |
+1.85
|
$180.42M 133.88M USD | $303.89K 225.51K USD | $0.28 0.2 USD | $0.28 0.21 USD | $180.42M 133.88M USD | 13.75 | $0.02 0.01 USD | |
| Emerita Resources Corp. EMO.V | $0.6999 0.52 USD |
-1.41
|
$175.6M 130.3M USD | $133.19K 98.83K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $175.6M 130.3M USD | 0 | -$0.09 -0.06 USD | |
| Chesapeake Gold Corp. CKG.V | $2.6 1.93 USD |
+0.78
|
$175.15M 129.97M USD | $55.85K 41.45K USD | $2.47 1.83 USD | $2.77 2.06 USD | $175.15M 129.97M USD | 0 | -$0.09 -0.06 USD | |
| Lithium Chile Inc. LITH.V | $0.79 0.59 USD |
+3.95
|
$162.92M 120.89M USD | $102.01K 75.7K USD | $0.77 0.57 USD | $0.79 0.59 USD | $162.92M 120.89M USD | 0 | -$0.04 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.45 0.33 USD |
+12.66
|
$156.19M 115.9M USD | $944.03K 700.53K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $156.19M 115.9M USD | 5.56 | $0.08 0.06 USD | |
| Hot Chili Limited HCH.V | $0.9899 0.73 USD |
+2.06
|
$154.13M 114.38M USD | $239.8K 177.95K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $154.13M 114.38M USD | 0 | -$0.06 -0.04 USD | |
| Andean Precious Metals Corp. APM.V | $0.9799 0.73 USD |
+8.89
|
$148.34M 110.08M USD | $271.36K 201.37K USD | $0.9 0.67 USD | $1.01 0.75 USD | $148.34M 110.08M USD | 3.06 | $0.32 0.24 USD | |
| Thesis Gold Inc. TAU.V | $0.81 0.6 USD |
+3.85
|
$140.98M 104.62M USD | $167.15K 124.04K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $140.98M 104.62M USD | 81.00 | $0.01 0.007 USD | |
| Magna Mining Inc. NICU.V | $0.8499 0.63 USD |
0
|
$138.87M 103.05M USD | $520.99K 386.6K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $138.87M 103.05M USD | 0 | -$0.06 -0.04 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.3 0.96 USD |
-1.52
|
$131.63M 97.68M USD | $51.62K 38.31K USD | $1.29 0.96 USD | $1.35 1 USD | $131.63M 97.68M USD | 0 | -$0.38 -0.2 USD | |
| Graphite One Inc. GPH.V | $0.93 0.69 USD |
+4.49
|
$127.98M 94.97M USD | $44.93K 33.34K USD | $0.89 0.66 USD | $0.93 0.69 USD | $127.98M 94.97M USD | 0 | -$0.1 -0.07 USD | |
| Lion One Metals Limited LIO.V | $0.54 0.4 USD |
-6.9
|
$124.5M 92.38M USD | $339.79K 252.15K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $124.5M 92.38M USD | 0 | -$0.07 -0.05 USD | |
| Nevada King Gold Corp. NKG.V | $0.3599 0.27 USD |
0
|
$123.65M 91.76M USD | $227.87K 169.09K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $123.65M 91.76M USD | 0 | -$0.19 -0.1 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.46 0.34 USD |
0
|
$121.52M 90.17M USD | $21.31K 15.81K USD | $0.46 0.34 USD | $0.46 0.34 USD | $121.52M 90.17M USD | 0 | -$0.01 -0.007 USD | |
| O3 Mining Inc. OIII.V | $1.37 1.02 USD |
+2.24
|
$120.54M 89.45M USD | $48.57K 36.04K USD | $1.36 1.01 USD | $1.43 1.06 USD | $120.54M 89.45M USD | 0 | -$0.45 -0.3 USD | |
| Minaurum Gold Inc. MGG.V | $0.2999 0.22 USD |
-3.23
|
$119.01M 88.32M USD | $988.06K 733.2K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $119.01M 88.32M USD | 0 | -$0.02 -0.01 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2899 0.21 USD |
+21.28
|
$116.83M 86.7M USD | $4.7M 3.49M USD | $0.26 0.19 USD | $0.2899 0.22 USD | $116.83M 86.7M USD | 0 | -$0.14 -0.1 USD | |
| Founders Metals Inc. FDR.V | $1.87 1.39 USD |
+2.19
|
$116.58M 86.51M USD | $242.51K 179.96K USD | $1.8 1.34 USD | $1.87 1.39 USD | $116.58M 86.51M USD | 0 | -$0.08 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.46 0.34 USD |
-5.21
|
$112.02M 83.13M USD | $373.86K 277.42K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $112.02M 83.13M USD | 0 | -$0.03 -0.02 USD | |
| Power Nickel Inc. PNPN.V | $0.66 0.49 USD |
+6.45
|
$107.23M 79.57M USD | $2.78M 2.06M USD | $0.65 0.48 USD | $0.7199 0.53 USD | $107.23M 79.57M USD | 0 | -$0.08 -0.05 USD | |
| Bear Creek Mining Corporation BCM.V | $0.4699 0.35 USD |
+5.62
|
$106.96M 79.37M USD | $537.82K 399.09K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $106.96M 79.37M USD | 0 | -$0.31 -0.2 USD | |
| Northern Superior Resources Inc. SUP.V | $0.68 0.5 USD |
+3.03
|
$104.7M 77.69M USD | $297.08K 220.45K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $104.7M 77.69M USD | 0 | -$0.04 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.45 0.33 USD |
-1.1
|
$103.15M 76.54M USD | $612.93K 454.83K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $103.15M 76.54M USD | 0 | -$0.03 -0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.21 USD |
+12
|
$102.21M 75.85M USD | $1.73M 1.29M USD | $0.2399 0.18 USD | $0.32 0.24 USD | $102.21M 75.85M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources Corp. ITR.V | $1.14 0.85 USD |
+0.88
|
$100.84M 74.83M USD | $143.8K 106.7K USD | $1.12 0.83 USD | $1.18 0.87 USD | $100.84M 74.83M USD | 0 | -$0.71 -0.5 USD | |
| FPX Nickel Corp. FPX.V | $0.32 0.23 USD |
+1.61
|
$99M 73.46M USD | $17.83K 13.23K USD | $0.32 0.23 USD | $0.32 0.23 USD | $99M 73.46M USD | 0 | -$0.02 -0.01 USD | |
| Goliath Resources Limited GOT.V | $0.92 0.68 USD |
-2.13
|
$98.36M 72.99M USD | $99.87K 74.11K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $98.36M 72.99M USD | 0 | -$0.2 -0.1 USD | |
| American Eagle Gold Corp. AE.V | $0.7399 0.55 USD |
0
|
$96.46M 71.58M USD | $267.12K 198.22K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $96.46M 71.58M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.5 0.37 USD |
-1.96
|
$96.07M 71.29M USD | $212.92K 158K USD | $0.5 0.37 USD | $0.53 0.39 USD | $96.07M 71.29M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4299 0.32 USD |
+1.19
|
$95.57M 70.92M USD | $1.14M 845.46K USD | $0.4 0.29 USD | $0.44 0.33 USD | $95.57M 70.92M USD | 0 | -$0.03 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.6199 0.46 USD |
+5.08
|
$93.96M 69.72M USD | $567.93K 421.44K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $93.96M 69.72M USD | 0 | -$0.08 -0.05 USD | |
| Falco Resources Ltd. FPC.V | $0.34 0.25 USD |
+3.08
|
$90.98M 67.51M USD | $118.63K 88.03K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $90.98M 67.51M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.3099 0.23 USD |
+12.73
|
$90.38M 67.07M USD | $1.8M 1.34M USD | $0.2899 0.22 USD | $0.34 0.25 USD | $90.38M 67.07M USD | 0 | -$0.01 -0.007 USD | |
| Highland Copper Company Inc. HI.V | $0.1199 0.09 USD |
+4.35
|
$88.36M 65.57M USD | $31.15K 23.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $88.36M 65.57M USD | 2.39 | $0.05 0.04 USD | |
| Brunswick Exploration Inc. BRW.V | $0.45 0.33 USD |
+3.45
|
$87.33M 64.81M USD | $177.03K 131.37K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $87.33M 64.81M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.3099 0.23 USD |
-4.69
|
$87.22M 64.72M USD | $115.03K 85.36K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $87.22M 64.72M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.2 0.89 USD |
-0.83
|
$85.68M 63.58M USD | $3.91K 2.9K USD | $1.25 0.93 USD | $1.28 0.95 USD | $85.68M 63.58M USD | 0 | -$0.03 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.33 0.24 USD |
+4.76
|
$84.53M 62.72M USD | $521.86K 387.25K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $84.53M 62.72M USD | 0 | $0 0 USD | |
| EV Nickel Inc. EVNI.V | $0.79 0.59 USD |
+6.76
|
$83.87M 62.24M USD | $321.82K 238.81K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $83.87M 62.24M USD | 0 | -$0.06 -0.04 USD | |
| Bluestone Resources Inc. BSR.V | $0.53 0.39 USD |
-3.64
|
$83.55M 62M USD | $218.05K 161.81K USD | $0.5 0.37 USD | $0.5899 0.44 USD | $83.55M 62M USD | 0 | -$0.07 -0.05 USD | |
| Surge Battery Metals Inc. NILI.V | $0.51 0.38 USD |
+4.08
|
$83.3M 61.81M USD | $737.63K 547.37K USD | $0.4799 0.35 USD | $0.53 0.39 USD | $83.3M 61.81M USD | 0 | -$0.06 -0.04 USD | |
| HPQ Silicon Inc. HPQ.V | $0.22 0.16 USD |
-4.44
|
$82.64M 61.33M USD | $228.77K 169.76K USD | $0.22 0.16 USD | $0.23 0.17 USD | $82.64M 61.33M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.46 0.34 USD |
+3.41
|
$82.43M 61.17M USD | $868.07K 644.16K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $82.43M 61.17M USD | 0 | -$0.03 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | $1.35 1 USD |
-1.46
|
$82.16M 60.97M USD | $347.56K 257.91K USD | $1.32 0.98 USD | $1.4 1.04 USD | $82.16M 60.97M USD | 0 | -$0.1 -0.07 USD | |
| Aurion Resources Ltd. AU.V | $0.6199 0.46 USD |
+1.64
|
$82.12M 60.94M USD | $104.44K 77.5K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $82.12M 60.94M USD | 0 | -$0.05 -0.03 USD | |
| Teuton Resources Corp. TUO.V | $1.41 1.05 USD |
+0.71
|
$80.86M 60M USD | $120.28K 89.26K USD | $1.4 1.04 USD | $1.41 1.05 USD | $80.86M 60M USD | 0 | -$0.05 -0.03 USD | |
| Silver One Resources Inc. SVE.V | $0.32 0.24 USD |
-1.54
|
$80.53M 59.76M USD | $422.24K 313.32K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $80.53M 59.76M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-7.04
|
$79.18M 58.76M USD | $2.25M 1.67M USD | $0.3099 0.23 USD | $0.34 0.25 USD | $79.18M 58.76M USD | 0 | -$0.03 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2099 0.15 USD |
-2.38
|
$76.45M 56.73M USD | $30.11K 22.34K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $76.45M 56.73M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
-3.64
|
$74.87M 55.56M USD | $1.72M 1.27M USD | $0.26 0.19 USD | $0.2899 0.22 USD | $74.87M 55.56M USD | 0 | -$0.04 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
0
|
$72.99M 54.16M USD | $83K 61.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.99M 54.16M USD | 7.00 | $0.01 0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
+2.7
|
$72.28M 53.64M USD | $130.61K 96.92K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $72.28M 53.64M USD | 0 | $0 0 USD | |
| White Gold Corp. WGO.V | $0.4099 0.3 USD |
+1.25
|
$71.42M 53M USD | $252.31K 187.23K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $71.42M 53M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.46 0.34 USD |
+2.22
|
$70.24M 52.12M USD | $253.54K 188.14K USD | $0.45 0.33 USD | $0.46 0.34 USD | $70.24M 52.12M USD | 0 | -$0.44 -0.3 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
-2.22
|
$70.13M 52.04M USD | $2.4M 1.78M USD | $0.22 0.16 USD | $0.25 0.18 USD | $70.13M 52.04M USD | 0 | -$0.1 -0.07 USD | |
| SRG Mining Inc. SRG.V | $0.5799 0.43 USD |
+9.43
|
$68.08M 50.52M USD | $121.01K 89.8K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $68.08M 50.52M USD | 0 | -$0.05 -0.03 USD | |
| Atacama Copper Corporation ACOP.V | $1.1 0.82 USD |
-0.9
|
$67.26M 49.91M USD | $9.1K 6.75K USD | $1.1 0.82 USD | $1.11 0.82 USD | $67.26M 49.91M USD | 0 | -$1.11 -0.8 USD | |
| IMPACT Silver Corp. IPT.V | $0.3099 0.23 USD |
0
|
$66.21M 49.13M USD | $945.59K 701.68K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $66.21M 49.13M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.26 0.19 USD |
+2
|
$65.43M 48.55M USD | $410.03K 304.27K USD | $0.26 0.19 USD | $0.28 0.21 USD | $65.43M 48.55M USD | 6.37 | $0.04 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||