Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | CA$36.84 27.34 USD |
-2.38
|
CA$8.51B 6.31B USD | CA$281.62K 208.98K USD | CA$36.68 27.22 USD | CA$38.35 28.46 USD | CA$8.51B 6.31B USD | 41.86 | CA$0.88 0.65 USD | |
| Alphamin Resources Corp. AFM.V | CA$1.08 0.8 USD |
0
|
CA$1.38B 1.02B USD | CA$321.33K 238.44K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$1.38B 1.02B USD | 8.30 | CA$0.13 0.1 USD | |
| Osisko Development Corp. ODV.V | CA$4.62 3.43 USD |
-4.35
|
CA$1.18B 874.35M USD | CA$56.93K 42.24K USD | CA$4.62 3.43 USD | CA$4.90 3.64 USD | CA$1.18B 874.35M USD | 0 | -CA$1.62 -1.2 USD | |
| Robex Resources Inc. RBX.V | CA$4.37 3.24 USD |
+4.05
|
CA$1.07B 791.5M USD | CA$108.21K 80.3K USD | CA$4.25 3.15 USD | CA$4.41 3.27 USD | CA$1.07B 791.5M USD | 0 | -CA$0.13 -0.09 USD | |
| Standard Lithium Ltd. SLI.V | CA$4.41 3.27 USD |
-6.96
|
CA$1.05B 779.76M USD | CA$629.87K 467.4K USD | CA$4.34 3.22 USD | CA$4.77 3.54 USD | CA$1.05B 779.76M USD | 5.18 | CA$0.85 0.63 USD | |
| Sigma Lithium Corporation SGML.V | CA$8.26 6.13 USD |
-0.48
|
CA$919.44M 682.28M USD | CA$245.95K 182.51K USD | CA$7.99 5.93 USD | CA$9.00 6.68 USD | CA$919.44M 682.28M USD | 0 | -CA$0.57 -0.4 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.92 7.36 USD |
-2.65
|
CA$918.02M 681.23M USD | CA$28.06K 20.82K USD | CA$9.66 7.17 USD | CA$10.15 7.53 USD | CA$918.02M 681.23M USD | 0 | -CA$0.07 -0.05 USD | |
| Omai Gold Mines Corp. OMG.V | CA$1.32 0.98 USD |
+6.45
|
CA$835.00M 619.62M USD | CA$2.40M 1.78M USD | CA$1.24 0.92 USD | CA$1.32 0.98 USD | CA$835.00M 619.62M USD | 0 | -CA$0.03 -0.02 USD | |
| ATEX Resources Inc. ATX.V | CA$2.41 1.79 USD |
-6.23
|
CA$825.62M 612.66M USD | CA$512.67K 380.43K USD | CA$2.40 1.78 USD | CA$2.58 1.91 USD | CA$825.62M 612.66M USD | 0 | -CA$0.25 -0.1 USD | |
| Thor Explorations Ltd. THX.V | CA$1.16 0.86 USD |
-3.33
|
CA$761.04M 564.73M USD | CA$312.43K 231.84K USD | CA$1.14 0.85 USD | CA$1.22 0.91 USD | CA$761.04M 564.73M USD | 4.00 | CA$0.29 0.22 USD | |
| Integra Resources Corp. ITR.V | CA$4.25 3.15 USD |
-5.97
|
CA$718.26M 532.99M USD | CA$486.14K 360.74K USD | CA$4.22 3.13 USD | CA$4.54 3.37 USD | CA$718.26M 532.99M USD | 28.33 | CA$0.15 0.11 USD | |
| New Found Gold Corp. NFG.V | CA$2.92 2.17 USD |
-3.31
|
CA$715.77M 531.14M USD | CA$607.50K 450.8K USD | CA$2.89 2.14 USD | CA$3.07 2.28 USD | CA$715.77M 531.14M USD | 0 | -CA$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.13 0.84 USD |
+4.63
|
CA$704.96M 523.12M USD | CA$617.05K 457.89K USD | CA$1.03 0.76 USD | CA$1.13 0.84 USD | CA$704.96M 523.12M USD | 0 | -CA$0.18 -0.1 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | CA$1.92 1.42 USD |
-5.42
|
CA$701.54M 520.58M USD | CA$1.87M 1.39M USD | CA$1.90 1.41 USD | CA$2.11 1.57 USD | CA$701.54M 520.58M USD | 8.72 | CA$0.22 0.16 USD | |
| Mako Mining Corp. MKO.V | CA$7.62 5.65 USD |
-3.79
|
CA$696.35M 516.73M USD | CA$146.91K 109.02K USD | CA$7.61 5.65 USD | CA$8.00 5.94 USD | CA$696.35M 516.73M USD | 19.53 | CA$0.39 0.29 USD | |
| Itafos Inc. IFOS.V | CA$3.44 2.55 USD |
-3.1
|
CA$664.73M 493.27M USD | CA$139.66K 103.64K USD | CA$3.43 2.54 USD | CA$3.60 2.67 USD | CA$664.73M 493.27M USD | 3.78 | CA$0.91 0.68 USD | |
| Ucore Rare Metals Inc. UCU.V | CA$7.12 5.28 USD |
-4.43
|
CA$649.78M 482.18M USD | CA$565.95K 419.97K USD | CA$6.90 5.12 USD | CA$7.59 5.63 USD | CA$649.78M 482.18M USD | 0 | -CA$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$64.64K 47.97K USD | CA$5.65 4.19 USD | CA$5.88 4.36 USD | CA$621.10M 460.89M USD | 81.42 | CA$0.07 0.05 USD | |
| Fireweed Metals Corp. FWZ.V | CA$2.90 2.15 USD |
-3.65
|
CA$607.08M 450.49M USD | CA$265.45K 196.98K USD | CA$2.90 2.15 USD | CA$3.03 2.25 USD | CA$607.08M 450.49M USD | 0 | -CA$0.20 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | CA$3.52 2.61 USD |
-6.13
|
CA$598.10M 443.82M USD | CA$12.29K 9.12K USD | CA$3.50 2.6 USD | CA$3.77 2.8 USD | CA$598.10M 443.82M USD | 0 | -CA$0.05 -0.03 USD | |
| Dolly Varden Silver Corporation DV.V | CA$6.03 4.47 USD |
-2.43
|
CA$553.62M 410.82M USD | CA$87.19K 64.7K USD | CA$5.88 4.36 USD | CA$6.31 4.68 USD | CA$553.62M 410.82M USD | 0 | -CA$0.29 -0.2 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$22.00 16.33 USD |
+6.08
|
CA$544.88M 404.33M USD | CA$38.47K 28.55K USD | CA$20.72 15.38 USD | CA$22.40 16.62 USD | CA$544.88M 404.33M USD | 52.38 | CA$0.42 0.31 USD | |
| Goldquest Mining Corp. GQC.V | CA$1.59 1.18 USD |
-3.64
|
CA$542.23M 402.36M USD | CA$121.75K 90.35K USD | CA$1.57 1.17 USD | CA$1.63 1.21 USD | CA$542.23M 402.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | CA$2.39 1.77 USD |
-7
|
CA$537.27M 398.69M USD | CA$303.49K 225.21K USD | CA$2.39 1.77 USD | CA$2.63 1.95 USD | CA$537.27M 398.69M USD | 79.66 | CA$0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$1.95 1.45 USD |
-3.47
|
CA$493.42M 366.15M USD | CA$285.38K 211.77K USD | CA$1.94 1.44 USD | CA$2.04 1.51 USD | CA$493.42M 366.15M USD | 13.00 | CA$0.15 0.11 USD | |
| Founders Metals Inc. FDR.V | CA$4.25 3.15 USD |
+1.19
|
CA$484.59M 359.6M USD | CA$91.58K 67.96K USD | CA$4.18 3.1 USD | CA$4.28 3.18 USD | CA$484.59M 359.6M USD | 0 | -CA$0.06 -0.04 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.64 1.22 USD |
-4.09
|
CA$478.55M 355.11M USD | CA$387.07K 287.23K USD | CA$1.59 1.18 USD | CA$1.80 1.34 USD | CA$478.55M 355.11M USD | 0 | -CA$0.05 -0.03 USD | |
| Goliath Resources Limited GOT.V | CA$2.66 1.97 USD |
-5
|
CA$456.47M 338.73M USD | CA$332.28K 246.57K USD | CA$2.60 1.93 USD | CA$2.84 2.11 USD | CA$456.47M 338.73M USD | 0 | -CA$0.22 -0.1 USD | |
| Thesis Gold Inc. TAU.V | CA$1.72 1.28 USD |
-5.49
|
CA$445.70M 330.73M USD | CA$342.93K 254.48K USD | CA$1.69 1.25 USD | CA$1.83 1.36 USD | CA$445.70M 330.73M USD | 0 | -CA$0.02 -0.01 USD | |
| Regulus Resources Inc. REG.V | CA$3.44 2.55 USD |
-2.82
|
CA$431.63M 320.29M USD | CA$14.73K 10.93K USD | CA$3.44 2.55 USD | CA$3.59 2.66 USD | CA$431.63M 320.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | CA$0.39 0.29 USD |
-6.1
|
CA$407.29M 302.23M USD | CA$596.99K 443K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$407.29M 302.23M USD | 0 | -CA$0.08 -0.05 USD | |
| Amex Exploration Inc. AMX.V | CA$2.81 2.09 USD |
-5.7
|
CA$397.68M 295.1M USD | CA$172.02K 127.65K USD | CA$2.81 2.09 USD | CA$2.98 2.21 USD | CA$397.68M 295.1M USD | 0 | -CA$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | CA$1.31 0.97 USD |
-7.75
|
CA$378.93M 281.19M USD | CA$14.33K 10.63K USD | CA$1.31 0.97 USD | CA$1.41 1.05 USD | CA$378.93M 281.19M USD | 0 | -CA$0.05 -0.03 USD | |
| Emerita Resources Corp. EMO.V | CA$1.30 0.96 USD |
-2.26
|
CA$375.75M 278.83M USD | CA$263.90K 195.83K USD | CA$1.29 0.95 USD | CA$1.39 1.03 USD | CA$375.75M 278.83M USD | 0 | -CA$0.08 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | CA$2.16 1.6 USD |
-3.57
|
CA$373.82M 277.4M USD | CA$185.14K 137.39K USD | CA$2.13 1.58 USD | CA$2.28 1.69 USD | CA$373.82M 277.4M USD | 0 | -CA$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | CA$1.04 0.77 USD |
-5.45
|
CA$358.91M 266.33M USD | CA$425.65K 315.86K USD | CA$1.00 0.74 USD | CA$1.10 0.82 USD | CA$358.91M 266.33M USD | 6.93 | CA$0.15 0.11 USD | |
| Banyan Gold Corp. BYN.V | CA$0.85 0.63 USD |
-6.59
|
CA$350.57M 260.14M USD | CA$1.31M 968.79K USD | CA$0.82 0.61 USD | CA$0.91 0.68 USD | CA$350.57M 260.14M USD | 0 | -CA$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | CA$1.54 1.14 USD |
+6.21
|
CA$331.96M 246.34M USD | CA$6.45M 4.79M USD | CA$1.52 1.13 USD | CA$1.74 1.29 USD | CA$331.96M 246.34M USD | 0 | -CA$0.10 -0.07 USD | |
| Tudor Gold Corp. TUD.V | CA$0.88 0.65 USD |
-3.3
|
CA$331.94M 246.32M USD | CA$461.01K 342.1K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$331.94M 246.32M USD | 0 | -CA$0.03 -0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.73 0.54 USD |
-8.75
|
CA$329.37M 244.41M USD | CA$4.76M 3.53M USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$329.37M 244.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | CA$3.80 2.82 USD |
-4.28
|
CA$307.20M 227.96M USD | CA$45.20K 33.54K USD | CA$3.79 2.81 USD | CA$3.93 2.92 USD | CA$307.20M 227.96M USD | 0 | -CA$0.28 -0.2 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.72 0.53 USD |
-8.86
|
CA$305.07M 226.38M USD | CA$412.62K 306.19K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$305.07M 226.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Colonial Coal International Corp. CAD.V | CA$1.65 1.22 USD |
-9.34
|
CA$299.82M 222.48M USD | CA$105.01K 77.92K USD | CA$1.65 1.22 USD | CA$1.79 1.33 USD | CA$299.82M 222.48M USD | 0 | -CA$0.04 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | CA$1.43 1.06 USD |
-4.67
|
CA$290.32M 215.43M USD | CA$565.54K 419.67K USD | CA$1.39 1.03 USD | CA$1.58 1.17 USD | CA$290.32M 215.43M USD | 0 | -CA$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | CA$0.82 0.61 USD |
-13.68
|
CA$283.71M 210.53M USD | CA$162.33K 120.45K USD | CA$0.82 0.61 USD | CA$0.99 0.73 USD | CA$283.71M 210.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$459.52K 340.99K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$277.83M 206.17M USD | 0 | -CA$0.05 -0.03 USD | |
| Mayfair Gold Corp. MFG.V | CA$2.05 1.52 USD |
-4.65
|
CA$273.73M 203.12M USD | CA$88.28K 65.51K USD | CA$2.01 1.49 USD | CA$2.13 1.58 USD | CA$273.73M 203.12M USD | 0 | -CA$0.07 -0.05 USD | |
| Los Andes Copper Ltd. LA.V | CA$8.55 6.34 USD |
-0.58
|
CA$252.53M 187.39M USD | CA$1.02K 756.16 USD | CA$8.55 6.34 USD | CA$8.60 6.38 USD | CA$252.53M 187.39M USD | 71.25 | CA$0.12 0.09 USD | |
| Amarc Resources Ltd. AHR.V | CA$1.12 0.83 USD |
-8.2
|
CA$252.37M 187.27M USD | CA$171.17K 127.02K USD | CA$1.12 0.83 USD | CA$1.23 0.91 USD | CA$252.37M 187.27M USD | 0 | -CA$0.02 -0.01 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.39 0.29 USD |
-6.02
|
CA$249.84M 185.39M USD | CA$2.62M 1.95M USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$249.84M 185.39M USD | 0 | -CA$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | CA$1.97 1.46 USD |
-1.99
|
CA$241.75M 179.39M USD | CA$8.95K 6.64K USD | CA$1.93 1.43 USD | CA$2.19 1.63 USD | CA$241.75M 179.39M USD | 0 | -CA$0.29 -0.2 USD | |
| 1911 Gold Corporation AUMB.V | CA$0.94 0.7 USD |
-8.74
|
CA$241.69M 179.35M USD | CA$2.46M 1.83M USD | CA$0.92 0.68 USD | CA$1.07 0.79 USD | CA$241.69M 179.35M USD | 0 | -CA$0.05 -0.03 USD | |
| Sailfish Royalty Corp. FISH.V | CA$3.20 2.37 USD |
-3.03
|
CA$241.40M 179.14M USD | CA$3.90K 2.89K USD | CA$3.20 2.37 USD | CA$3.30 2.45 USD | CA$241.40M 179.14M USD | 0 | -CA$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | CA$0.76 0.56 USD |
-8.43
|
CA$239.42M 177.67M USD | CA$1.32M 983.14K USD | CA$0.75 0.56 USD | CA$0.85 0.63 USD | CA$239.42M 177.67M USD | 0 | -CA$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | CA$0.71 0.53 USD |
-6.58
|
CA$235.66M 174.87M USD | CA$879.19K 652.41K USD | CA$0.69 0.51 USD | CA$0.78 0.58 USD | CA$235.66M 174.87M USD | 0 | -CA$0.08 -0.05 USD | |
| Apollo Silver Corp. APGO.V | CA$4.03 2.99 USD |
-4.28
|
CA$226.27M 167.91M USD | CA$93.30K 69.23K USD | CA$3.91 2.9 USD | CA$4.22 3.13 USD | CA$226.27M 167.91M USD | 0 | -CA$0.65 -0.4 USD | |
| Power Metallic Mines Inc. PNPN.V | CA$0.97 0.72 USD |
-5.83
|
CA$224.90M 166.89M USD | CA$411.14K 305.09K USD | CA$0.95 0.7 USD | CA$1.04 0.77 USD | CA$224.90M 166.89M USD | 0 | -CA$0.14 -0.1 USD | |
| Copper Fox Metals Inc. CUU.V | CA$0.39 0.29 USD |
-2.53
|
CA$221.42M 164.31M USD | CA$54.61K 40.52K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$221.42M 164.31M USD | 0 | CA$0.00 0 USD | |
| White Gold Corp. WGO.V | CA$0.94 0.7 USD |
-4.08
|
CA$207.37M 153.88M USD | CA$522.53K 387.75K USD | CA$0.92 0.68 USD | CA$1.02 0.76 USD | CA$207.37M 153.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.11 0.82 USD |
-8.26
|
CA$203.45M 150.98M USD | CA$164.94K 122.4K USD | CA$1.11 0.82 USD | CA$1.21 0.9 USD | CA$203.45M 150.98M USD | 0 | -CA$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | CA$1.25 0.93 USD |
-0.79
|
CA$201.32M 149.39M USD | CA$174.42K 129.43K USD | CA$1.19 0.88 USD | CA$1.31 0.97 USD | CA$201.32M 149.39M USD | 0 | -CA$0.08 -0.05 USD | |
| District Metals Corp. DMX.V | CA$1.16 0.86 USD |
+1.75
|
CA$193.88M 143.87M USD | CA$783.66K 581.52K USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$193.88M 143.87M USD | 0 | -CA$0.03 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
+3.45
|
CA$188.18M 139.64M USD | CA$67.50K 50.09K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$188.18M 139.64M USD | 15.00 | CA$0.01 0.007 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.39 1.03 USD |
-5.44
|
CA$186.27M 138.23M USD | CA$397.08K 294.65K USD | CA$1.39 1.03 USD | CA$1.50 1.11 USD | CA$186.27M 138.23M USD | 34.75 | CA$0.04 0.03 USD | |
| Nicola Mining Inc. NIM.V | CA$0.88 0.65 USD |
0
|
CA$182.27M 135.25M USD | CA$59.31K 44.01K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$182.27M 135.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.69 0.51 USD |
-4.17
|
CA$181.46M 134.65M USD | CA$241.54K 179.23K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$181.46M 134.65M USD | 0 | -CA$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | CA$1.51 1.12 USD |
-2.58
|
CA$177.07M 131.4M USD | CA$297.58K 220.82K USD | CA$1.45 1.08 USD | CA$1.60 1.19 USD | CA$177.07M 131.4M USD | 15.09 | CA$0.10 0.07 USD | |
| Capitan Silver Corp. CAPT.V | CA$1.78 1.32 USD |
-5.82
|
CA$175.05M 129.9M USD | CA$90.49K 67.15K USD | CA$1.75 1.3 USD | CA$1.94 1.44 USD | CA$175.05M 129.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | CA$0.82 0.61 USD |
+1.23
|
CA$174.56M 129.53M USD | CA$107.48K 79.76K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$174.56M 129.53M USD | 0 | CA$0.00 0 USD | |
| Revival Gold Inc. RVG.V | CA$0.64 0.47 USD |
-4.48
|
CA$174.33M 129.36M USD | CA$177.52K 131.73K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$174.33M 129.36M USD | 0 | -CA$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | CA$2.38 1.77 USD |
-5.56
|
CA$171.58M 127.33M USD | CA$45.07K 33.44K USD | CA$2.30 1.71 USD | CA$2.58 1.91 USD | CA$171.58M 127.33M USD | 0 | -CA$0.04 -0.02 USD | |
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-3.03
|
CA$166.83M 123.8M USD | CA$1.18M 872.43K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$166.83M 123.8M USD | 0 | CA$0.00 0 USD | |
| TDG Gold Corp. TDG.V | CA$0.93 0.69 USD |
-7
|
CA$166.65M 123.66M USD | CA$215.83K 160.16K USD | CA$0.93 0.69 USD | CA$1.04 0.77 USD | CA$166.65M 123.66M USD | 0 | -CA$0.03 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | CA$4.43 3.29 USD |
-3.9
|
CA$166.04M 123.21M USD | CA$20.86K 15.48K USD | CA$4.35 3.23 USD | CA$4.77 3.54 USD | CA$166.04M 123.21M USD | 0 | -CA$0.02 -0.01 USD | |
| Hercules Metals Corp. BIG.V | CA$0.56 0.42 USD |
-6.67
|
CA$162.00M 120.22M USD | CA$278.21K 206.45K USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$162.00M 120.22M USD | 0 | -CA$0.07 -0.05 USD | |
| Frontier Lithium Inc. FL.V | CA$0.70 0.52 USD |
0
|
CA$161.40M 119.77M USD | CA$190.14K 141.1K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$161.40M 119.77M USD | 0 | -CA$0.06 -0.04 USD | |
| Aurion Resources Ltd. AU.V | CA$1.07 0.79 USD |
-2.73
|
CA$160.07M 118.78M USD | CA$45.68K 33.9K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$160.07M 118.78M USD | 0 | -CA$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | CA$0.61 0.45 USD |
-3.17
|
CA$155.71M 115.54M USD | CA$421.83K 313.02K USD | CA$0.57 0.42 USD | CA$0.64 0.47 USD | CA$155.71M 115.54M USD | 0 | -CA$0.15 -0.1 USD | |
| Cabral Gold Inc. CBR.V | CA$0.56 0.42 USD |
-3.45
|
CA$154.23M 114.45M USD | CA$351.35K 260.72K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$154.23M 114.45M USD | 0 | -CA$0.05 -0.03 USD | |
| Empress Royalty Corp. EMPR.V | CA$1.18 0.88 USD |
-4.07
|
CA$150.32M 111.55M USD | CA$306.87K 227.71K USD | CA$1.15 0.85 USD | CA$1.28 0.95 USD | CA$150.32M 111.55M USD | 29.50 | CA$0.04 0.03 USD | |
| Minaurum Gold Inc. MGG.V | CA$0.33 0.24 USD |
-9.59
|
CA$144.65M 107.34M USD | CA$590.62K 438.27K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$144.65M 107.34M USD | 0 | -CA$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | CA$2.00 1.48 USD |
-5.21
|
CA$143.68M 106.62M USD | CA$63.84K 47.37K USD | CA$1.99 1.48 USD | CA$2.08 1.54 USD | CA$143.68M 106.62M USD | 28.57 | CA$0.07 0.05 USD | |
| Kenorland Minerals Ltd. KLD.V | CA$1.82 1.35 USD |
-4.21
|
CA$142.71M 105.9M USD | CA$13.99K 10.38K USD | CA$1.82 1.35 USD | CA$1.98 1.47 USD | CA$142.71M 105.9M USD | 0 | -CA$0.12 -0.08 USD | |
| Hot Chili Limited HCH.V | CA$0.79 0.59 USD |
0
|
CA$141.22M 104.79M USD | CA$4.90K 3.64K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$141.22M 104.79M USD | 0 | -CA$0.07 -0.05 USD | |
| Orosur Mining Inc. OMI.V | CA$0.36 0.27 USD |
-5.26
|
CA$140.95M 104.59M USD | CA$188.32K 139.74K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$140.95M 104.59M USD | 0 | CA$0.00 0 USD | |
| Southern Silver Exploration Corp. SSV.V | CA$0.36 0.27 USD |
-8.86
|
CA$139.19M 103.28M USD | CA$867.45K 643.7K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$139.19M 103.28M USD | 0 | -CA$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | CA$0.52 0.39 USD |
-7.14
|
CA$138.11M 102.49M USD | CA$1.05M 782.1K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$138.11M 102.49M USD | 0 | -CA$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | CA$0.88 0.65 USD |
-2.22
|
CA$137.03M 101.68M USD | CA$45.95K 34.1K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$137.03M 101.68M USD | 0 | -CA$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | CA$0.44 0.32 USD |
-3.33
|
CA$136.98M 101.64M USD | CA$90.14K 66.89K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$136.98M 101.64M USD | 0 | -CA$0.02 -0.01 USD | |
| Orogen Royalties Inc. OGN.V | CA$2.24 1.66 USD |
+0.45
|
CA$132.97M 98.67M USD | CA$14.78K 10.97K USD | CA$2.24 1.66 USD | CA$2.27 1.68 USD | CA$132.97M 98.67M USD | 44.79 | CA$0.05 0.04 USD | |
| Graphene Manufacturing Group Ltd GMG.V | CA$1.12 0.83 USD |
+3.7
|
CA$131.90M 97.88M USD | CA$65.09K 48.3K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$131.90M 97.88M USD | 0 | -CA$0.08 -0.05 USD | |
| Outcrop Silver & Gold Corporation OCG.V | CA$0.33 0.24 USD |
-8.45
|
CA$128.98M 95.71M USD | CA$571.42K 424.03K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$128.98M 95.71M USD | 0 | -CA$0.05 -0.03 USD | |
| Electra Battery Materials Corporation ELBM.V | CA$1.33 0.99 USD |
-6.34
|
CA$124.56M 92.43M USD | CA$410.48K 304.6K USD | CA$1.33 0.99 USD | CA$1.43 1.06 USD | CA$124.56M 92.43M USD | 0 | -CA$1.63 -1.2 USD | |
| Element 29 Resources Inc. ECU.V | CA$0.99 0.73 USD |
-4.81
|
CA$124.46M 92.35M USD | CA$2.72K 2.02K USD | CA$0.99 0.73 USD | CA$0.99 0.73 USD | CA$124.46M 92.35M USD | 0 | -CA$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | CA$2.40 1.78 USD |
-1.23
|
CA$121.17M 89.92M USD | CA$1.00K 742.06 USD | CA$2.35 1.74 USD | CA$2.40 1.78 USD | CA$121.17M 89.92M USD | 0 | -CA$0.05 -0.03 USD | |
| Falco Resources Ltd. FPC.V | CA$0.35 0.26 USD |
0
|
CA$120.80M 89.64M USD | CA$349.80K 259.57K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | CA$1.20 0.89 USD |
0
|
CA$119.86M 88.94M USD | CA$38.29K 28.41K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$119.86M 88.94M USD | 0 | -CA$0.04 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | CA$1.45 1.08 USD |
-7.64
|
CA$118.15M 87.67M USD | CA$487.80K 361.98K USD | CA$1.44 1.07 USD | CA$1.60 1.19 USD | CA$118.15M 87.67M USD | 0 | -CA$0.07 -0.05 USD | |
| GR Silver Mining Ltd. GRSL.V | CA$0.27 0.2 USD |
-10
|
CA$116.80M 86.67M USD | CA$2.10M 1.56M USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$116.80M 86.67M USD | 3.85 | CA$0.07 0.05 USD | |
| West Vault Mining Inc. WVM.V | CA$2.00 1.48 USD |
0
|
CA$115.99M 86.07M USD | CA$6.71K 4.98K USD | CA$2.00 1.48 USD | CA$2.02 1.5 USD | CA$115.99M 86.07M USD | 0 | -CA$0.03 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||