Trang kết quả 4 cho Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
-8.33
|
$11.17M 8.29M USD | $627.93K 465.96K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.17M 8.29M USD | 0 | -$0.02 -0.01 USD | |
| BCM Resources Corporation B.V | $0.05999 0.04 USD |
-14.29
|
$11.11M 8.24M USD | $181.48K 134.67K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.11M 8.24M USD | 0 | $0 0 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
0
|
$11M 8.17M USD | $15.6K 11.58K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11M 8.17M USD | 0 | -$0.05 -0.03 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
+11.11
|
$10.91M 8.09M USD | $44K 32.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.91M 8.09M USD | 0 | -$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | $0.08 0.06 USD |
+7.14
|
$10.58M 7.85M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.58M 7.85M USD | 0 | -$0.06 -0.04 USD | |
| Freeport Resources Inc. FRI.V | $0.04 0.03 USD |
-11.11
|
$10.51M 7.8M USD | $21.2K 15.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.51M 7.8M USD | 0 | -$0.03 -0.02 USD | |
| Torq Resources Inc. TORQ.V | $0.08 0.06 USD |
+7.14
|
$10.43M 7.74M USD | $61K 45.27K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.43M 7.74M USD | 0 | -$0.09 -0.06 USD | |
| Trigon Metals Inc. TM.V | $0.2399 0.17 USD |
-2.08
|
$10.37M 7.7M USD | $27.71K 20.56K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $10.37M 7.7M USD | 0 | -$0.04 -0.02 USD | |
| Pelangio Exploration Inc. PX.V | $0.05999 0.04 USD |
-14.29
|
$10.36M 7.69M USD | $320K 237.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.36M 7.69M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.07 0.05 USD |
-6.67
|
$10.05M 7.46M USD | $353.53K 262.34K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.05M 7.46M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $787.04K 584.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Latin Metals Inc. LMS.V | $0.08999 0.07 USD |
0
|
$9.87M 7.33M USD | $98.73K 73.26K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $9.87M 7.33M USD | 0 | -$0.03 -0.02 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
+12.5
|
$9.71M 7.2M USD | $420.6K 312.11K USD | $0.04 0.03 USD | $0.05 0.04 USD | $9.71M 7.2M USD | 0 | -$0.08 -0.05 USD | |
| GMV Minerals Inc. GMV.V | $0.11 0.08 USD |
-4.55
|
$9.61M 7.13M USD | $22.55K 16.73K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.61M 7.13M USD | 0 | -$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
0
|
$9.23M 6.85M USD | $101K 74.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$9.15M 6.79M USD | $74.12K 55K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Wolfden Resources Corporation WLF.V | $0.05999 0.04 USD |
0
|
$9.06M 6.73M USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.06M 6.73M USD | 0 | -$0.02 -0.01 USD | |
| Highway 50 Gold Corp. HWY.V | $0.38 0.28 USD |
0
|
$8.8M 6.53M USD | $400 296.82 USD | $0.3499 0.26 USD | $0.38 0.28 USD | $8.8M 6.53M USD | 0 | -$0.22 -0.1 USD | |
| Visionary Metals Corp. VIZ.V | $0.05999 0.04 USD |
0
|
$8.71M 6.46M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
-16.67
|
$8.7M 6.45M USD | $46K 34.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.7M 6.45M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.57M 6.36M USD | $45K 33.39K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.57M 6.36M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited PE.V | $0.25 0.19 USD |
+2.04
|
$8.49M 6.3M USD | $5.12K 3.8K USD | $0.25 0.19 USD | $0.25 0.19 USD | $8.49M 6.3M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.2 0.14 USD |
-11.36
|
$8.47M 6.28M USD | $124.95K 92.72K USD | $0.19 0.14 USD | $0.23 0.17 USD | $8.47M 6.28M USD | 0 | -$0.02 -0.01 USD | |
| Newport Exploration Ltd. NWX.V | $0.08 0.06 USD |
0
|
$8.45M 6.27M USD | $16.49K 12.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.45M 6.27M USD | 8.00 | $0.01 0.007 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
0
|
$8.41M 6.24M USD | $101.38K 75.23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.41M 6.24M USD | 0 | -$0.01 -0.007 USD | |
| CopAur Minerals Inc. CPAU.V | $0.14 0.1 USD |
-6.9
|
$8.36M 6.21M USD | $132.46K 98.29K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.36M 6.21M USD | 0 | -$0.04 -0.02 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$8.3M 6.16M USD | $32K 23.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.3M 6.16M USD | 0 | $0 0 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
-2.86
|
$8.27M 6.13M USD | $34.5K 25.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Tsodilo Resources Limited TSD.V | $0.1499 0.11 USD |
+7.14
|
$8.26M 6.13M USD | $9K 6.68K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.26M 6.13M USD | 0 | -$0.01 -0.007 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $122K 90.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Sienna Resources Inc. SIE.V | $0.04 0.03 USD |
-20
|
$8.11M 6.02M USD | $1.31M 970.09K USD | $0.04 0.03 USD | $0.05 0.04 USD | $8.11M 6.02M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$8.07M 5.99M USD | $71K 52.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.07M 5.99M USD | 0 | $0 0 USD | |
| Gratomic Inc. GRAT.V | $0.04 0.03 USD |
0
|
$8.01M 5.94M USD | $39.45K 29.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.01M 5.94M USD | 0 | -$0.03 -0.02 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.19 0.14 USD |
-11.9
|
$7.91M 5.87M USD | $29.5K 21.89K USD | $0.1799 0.13 USD | $0.23 0.17 USD | $7.91M 5.87M USD | 0 | -$0.02 -0.01 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08999 0.07 USD |
+5.88
|
$7.91M 5.87M USD | $96K 71.24K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.91M 5.87M USD | 0 | -$0.04 -0.02 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1 0.07 USD |
0
|
$7.88M 5.85M USD | $42.5K 31.54K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Lomiko Metals Inc. LMR.V | $0.17 0.13 USD |
-5.56
|
$7.84M 5.82M USD | $17.3K 12.84K USD | $0.17 0.13 USD | $0.17 0.13 USD | $7.84M 5.82M USD | 0 | -$0.04 -0.02 USD | |
| Blue Star Gold Corp. BAU.V | $0.08 0.06 USD |
0
|
$7.78M 5.78M USD | $82K 60.85K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.78M 5.78M USD | 0 | -$0.03 -0.02 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.04 USD |
-9.09
|
$7.77M 5.77M USD | $22.7K 16.84K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.77M 5.77M USD | 0 | -$0.05 -0.03 USD | |
| Opawica Explorations Inc. OPW.V | $0.2099 0.15 USD |
-2.38
|
$7.74M 5.75M USD | $21.4K 15.88K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $7.74M 5.75M USD | 0 | -$0.09 -0.06 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.11 0.08 USD |
0
|
$7.7M 5.72M USD | $2.5K 1.86K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.7M 5.72M USD | 0 | -$0.1 -0.07 USD | |
| Dynasty Gold Corp. DYG.V | $0.13 0.09 USD |
-3.85
|
$7.64M 5.67M USD | $37.51K 27.84K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $7.64M 5.67M USD | 0 | $0 0 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.04 0.03 USD |
-12.5
|
$7.62M 5.66M USD | $38K 28.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.62M 5.66M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.08999 0.06 USD |
0
|
$7.6M 5.64M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.6M 5.64M USD | 0 | -$0.04 -0.02 USD | |
| Focus Graphite Inc. FMS.V | $0.1 0.07 USD |
-5
|
$7.6M 5.64M USD | $13.5K 10.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.6M 5.64M USD | 0 | -$0.03 -0.02 USD | |
| Garibaldi Resources Corp. GGI.V | $0.05999 0.04 USD |
-15.38
|
$7.56M 5.61M USD | $199.67K 148.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.56M 5.61M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
0
|
$7.53M 5.59M USD | $151.33K 112.29K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.53M 5.59M USD | 0 | -$0.03 -0.02 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.04 USD |
-9.09
|
$7.38M 5.47M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.38M 5.47M USD | 0 | $0 0 USD | |
| Camino Minerals Corporation COR.V | $0.2099 0.16 USD |
+2.44
|
$7.32M 5.43M USD | $6.55K 4.86K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $7.32M 5.43M USD | 0 | $0 0 USD | |
| Kincora Copper Limited KCC.V | $0.02999 0.02 USD |
-16.67
|
$7.29M 5.41M USD | $150K 111.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.29M 5.41M USD | 0 | -$0.01 -0.007 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.4899 0.36 USD |
+1.03
|
$7.29M 5.41M USD | $40.99K 30.42K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $7.29M 5.41M USD | 0 | -$0.67 -0.4 USD | |
| Altiplano Metals Inc. APN.V | $0.05999 0.04 USD |
0
|
$7.17M 5.32M USD | $93K 69.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.17M 5.32M USD | 0 | -$0.01 -0.007 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
+16.67
|
$7.11M 5.28M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.11M 5.28M USD | 0 | -$0.02 -0.01 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$7.08M 5.26M USD | $800 593.65 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
| Ximen Mining Corp. XIM.V | $0.14 0.1 USD |
+3.85
|
$7.05M 5.23M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.05M 5.23M USD | 0 | -$0.1 -0.07 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.07 0.05 USD |
0
|
$7.01M 5.2M USD | $23 17.07 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.01M 5.2M USD | 0 | -$0.01 -0.007 USD | |
| Macarthur Minerals Limited MMS.V | $0.04 0.03 USD |
0
|
$6.99M 5.19M USD | $29K 21.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.99M 5.19M USD | 0 | -$13.77 -10.2 USD | |
| Sterling Metals Corp. SAG.V | $0.28 0.21 USD |
-6.67
|
$6.95M 5.16M USD | $14.88K 11.04K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $6.95M 5.16M USD | 0 | -$0.12 -0.08 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08 0.06 USD |
0
|
$6.93M 5.14M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
0
|
$6.93M 5.14M USD | $44K 32.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.05999 0.04 USD |
+9.09
|
$6.89M 5.11M USD | $278.04K 206.33K USD | $0.05 0.04 USD | $0.07 0.05 USD | $6.89M 5.11M USD | 0 | -$0.07 -0.05 USD | |
| Silver Range Resources Ltd. SNG.V | $0.07 0.05 USD |
-12.5
|
$6.87M 5.1M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.87M 5.1M USD | 0 | -$0.01 -0.007 USD | |
| Palamina Corp. PA.V | $0.1 0.07 USD |
-5
|
$6.81M 5.05M USD | $36.5K 27.09K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.81M 5.05M USD | 9.50 | $0.01 0.007 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $4.06K 3.01K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Niobay Metals Inc. NBY.V | $0.07 0.05 USD |
+8.33
|
$6.7M 4.98M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.7M 4.98M USD | 0 | -$0.02 -0.01 USD | |
| US Copper Corp. USCU.V | $0.05999 0.04 USD |
+10
|
$6.7M 4.97M USD | $38K 28.2K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.7M 4.97M USD | 0 | -$0.01 -0.007 USD | |
| Homeland Nickel Inc. SHL.V | $0.02999 0.02 USD |
0
|
$6.69M 4.96M USD | $119.5K 88.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.69M 4.96M USD | 0 | -$0.01 -0.007 USD | |
| StrikePoint Gold Inc. SKP.V | $0.16 0.12 USD |
0
|
$6.66M 4.94M USD | $29.75K 22.08K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $6.66M 4.94M USD | 0 | -$0.22 -0.1 USD | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
+25
|
$6.55M 4.86M USD | $785K 582.52K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.55M 4.86M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
0
|
$6.44M 4.78M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.1199 0.09 USD | $6.44M 4.78M USD | 0 | -$0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.32 0.24 USD |
-3.03
|
$6.23M 4.63M USD | $14.95K 11.09K USD | $0.32 0.24 USD | $0.34 0.25 USD | $6.23M 4.63M USD | 0 | -$0.1 -0.07 USD | |
| Falcon Gold Corp. FG.V | $0.04 0.03 USD |
0
|
$6.18M 4.58M USD | $41K 30.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.18M 4.58M USD | 0 | -$0.01 -0.007 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.07 0.05 USD |
-13.33
|
$6.09M 4.52M USD | $242K 179.58K USD | $0.05999 0.04 USD | $0.08999 0.07 USD | $6.09M 4.52M USD | 6.50 | $0.01 0.007 USD | |
| Harfang Exploration Inc. HAR.V | $0.08 0.06 USD |
0
|
$6.06M 4.5M USD | $19K 14.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.06M 4.5M USD | 0 | -$0.04 -0.02 USD | |
| Stuhini Exploration Ltd. STU.V | $0.13 0.1 USD |
+4
|
$6.04M 4.48M USD | $16.5K 12.24K USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.04M 4.48M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.02999 0.02 USD |
0
|
$6.02M 4.47M USD | $300 222.62 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.02M 4.47M USD | 0 | -$0.03 -0.02 USD | |
| TomaGold Corporation LOT.V | $0.02999 0.02 USD |
0
|
$5.99M 4.45M USD | $95K 70.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.99M 4.45M USD | 0 | $0 0 USD | |
| Signature Resources Ltd. SGU.V | $0.04 0.03 USD |
0
|
$5.95M 4.42M USD | $14.25K 10.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.95M 4.42M USD | 0 | -$0.01 -0.007 USD | |
| BTU Metals Corp. BTU.V | $0.04 0.03 USD |
+14.29
|
$5.92M 4.4M USD | $39.1K 29.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.92M 4.4M USD | 0 | $0 0 USD | |
| Vertical Exploration Inc. VERT.V | $0.04 0.03 USD |
0
|
$5.88M 4.36M USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.88M 4.36M USD | 0 | -$0.01 -0.007 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05 0.04 USD |
-16.67
|
$5.79M 4.29M USD | $223K 165.48K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.79M 4.29M USD | 0.71 | $0.07 0.05 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02999 0.02 USD |
0
|
$5.76M 4.27M USD | $24K 17.81K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.76M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05999 0.04 USD |
+10
|
$5.72M 4.25M USD | $23.97K 17.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Zonte Metals Inc. ZON.V | $0.07 0.05 USD |
0
|
$5.66M 4.2M USD | $28K 20.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.66M 4.2M USD | 0 | $0 0 USD | |
| Trifecta Gold Ltd. TG.V | $0.19 0.14 USD |
-9.76
|
$5.59M 4.14M USD | $10.51K 7.8K USD | $0.19 0.14 USD | $0.19 0.14 USD | $5.59M 4.14M USD | 0 | -$0.02 -0.01 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
+33.33
|
$5.53M 4.1M USD | $76.7K 56.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $60K 44.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 1.05 | $0.04 0.03 USD | |
| TVI Pacific Inc. TVI.V | $0.007499 0.0055 USD |
-25
|
$5.46M 4.05M USD | $6K 4.45K USD | $0.007499 0.0055 USD | $0.01 0.0074 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
+14.29
|
$5.46M 4.05M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | -$0.01 -0.007 USD | |
| E-Tech Resources Inc. REE.V | $0.05 0.04 USD |
0
|
$5.33M 3.96M USD | $1.45K 1.08K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.33M 3.96M USD | 0 | $0 0 USD | |
| Torr Metals Inc. TMET.V | $0.13 0.1 USD |
+18.18
|
$5.29M 3.93M USD | $14.25K 10.58K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.29M 3.93M USD | 0 | -$0.02 -0.01 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
+16.67
|
$5.18M 3.85M USD | $440.6K 326.95K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Decade Resources Ltd. DEC.V | $0.04 0.03 USD |
0
|
$5.15M 3.82M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.15M 3.82M USD | 0 | -$0.01 -0.007 USD | |
| Western Gold Exploration Ltd. WGLD.V | $0.08 0.06 USD |
0
|
$5.09M 3.78M USD | $18.22K 13.52K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.09M 3.78M USD | 0 | -$0.04 -0.02 USD | |
| Orex Minerals Inc. REX.V | $0.1499 0.11 USD |
+7.14
|
$5.09M 3.77M USD | $7.5K 5.57K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.09M 3.77M USD | 0 | -$0.1 -0.07 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$5.09M 3.77M USD | $1.7K 1.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.09M 3.77M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5M 3.71M USD | $60K 44.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5M 3.71M USD | 0 | $0 0 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$5M 3.71M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5M 3.71M USD | 0 | -$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||