Trang kết quả 4 cho Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CopAur Minerals Inc. CPAU.V | $0.2399 0.17 USD |
0
|
$14.28M 10.59M USD | $120.65K 89.53K USD | $0.23 0.17 USD | $0.26 0.19 USD | $14.28M 10.59M USD | 0 | -$0.05 -0.03 USD | |
| Superior Mining International Corporation SUI.V | $0.19 0.14 USD |
0
|
$14.14M 10.49M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.14M 10.49M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. LMR.V | $0.04 0.03 USD |
+16.67
|
$14.02M 10.41M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.02M 10.41M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.08 0.06 USD |
0
|
$13.84M 10.27M USD | $109K 80.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.84M 10.27M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.16 0.12 USD |
0
|
$13.78M 10.23M USD | $3.6K 2.67K USD | $0.16 0.12 USD | $0.16 0.12 USD | $13.78M 10.23M USD | 0 | -$0.13 -0.09 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
-3.57
|
$13.77M 10.22M USD | $24K 17.81K USD | $0.14 0.1 USD | $0.14 0.1 USD | $13.77M 10.22M USD | 0 | -$0.08 -0.05 USD | |
| Geomega Resources Inc. GMA.V | $0.1 0.07 USD |
-5
|
$13.62M 10.11M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.62M 10.11M USD | 0 | -$0.01 -0.007 USD | |
| Camino Minerals Corporation COR.V | $0.07 0.05 USD |
0
|
$13.43M 9.97M USD | $405K 300.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.43M 9.97M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Gold Corp. BAU.V | $0.16 0.12 USD |
0
|
$13.1M 9.72M USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $13.1M 9.72M USD | 0 | -$0.04 -0.02 USD | |
| Altiplano Metals Inc. APN.V | $0.1 0.07 USD |
0
|
$13.03M 9.67M USD | $197.74K 146.73K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.03M 9.67M USD | 0 | -$0.01 -0.007 USD | |
| TNR Gold Corp. TNR.V | $0.07 0.05 USD |
0
|
$12.94M 9.6M USD | $9.29K 6.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.94M 9.6M USD | 1.75 | $0.04 0.03 USD | |
| Eminent Gold Corp. EMNT.V | $0.25 0.19 USD |
0
|
$12.49M 9.27M USD | $31K 23K USD | $0.25 0.19 USD | $0.26 0.19 USD | $12.49M 9.27M USD | 0 | -$0.09 -0.06 USD | |
| Pure Energy Minerals Limited PE.V | $0.3699 0.27 USD |
0
|
$12.4M 9.2M USD | $16.5K 12.24K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $12.4M 9.2M USD | 0 | -$0.02 -0.01 USD | |
| Stallion Uranium Corp. STUD.V | $0.1 0.07 USD |
0
|
$12.34M 9.16M USD | $15 11.13 USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.34M 9.16M USD | 0 | -$0.03 -0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.17 0.12 USD |
0
|
$12.34M 9.16M USD | $54.6K 40.52K USD | $0.16 0.12 USD | $0.17 0.13 USD | $12.34M 9.16M USD | 0 | -$0.02 -0.01 USD | |
| FireFox Gold Corp. FFOX.V | $0.07 0.05 USD |
0
|
$12.24M 9.08M USD | $3.55K 2.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.24M 9.08M USD | 0 | -$0.03 -0.02 USD | |
| Sterling Metals Corp. SAG.V | $0.05999 0.04 USD |
0
|
$12.13M 9M USD | $54.5K 40.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.13M 9M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Silver Corp. KS.V | $0.05 0.03 USD |
+12.5
|
$12.09M 8.97M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.09M 8.97M USD | 0 | $0 0 USD | |
| K2 Gold Corporation KTO.V | $0.11 0.08 USD |
0
|
$11.94M 8.86M USD | $48 35.62 USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.94M 8.86M USD | 0 | -$0.01 -0.007 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.11 0.08 USD |
+5
|
$11.87M 8.81M USD | $75K 55.65K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.87M 8.81M USD | 0 | -$0.27 -0.2 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
0
|
$11.85M 8.79M USD | $82K 60.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.85M 8.79M USD | 0 | -$0.01 -0.007 USD | |
| Dynasty Gold Corp. DYG.V | $0.19 0.14 USD |
0
|
$11.61M 8.62M USD | $37K 27.46K USD | $0.17 0.13 USD | $0.19 0.14 USD | $11.61M 8.62M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMS.V | $0.07 0.05 USD |
0
|
$11.57M 8.59M USD | $95K 70.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.57M 8.59M USD | 6.50 | $0.01 0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.11 0.08 USD |
+5
|
$11.54M 8.57M USD | $1.01K 745.77 USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.54M 8.57M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.46M 8.5M USD | $85K 63.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.46M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.25 0.18 USD |
0
|
$11.26M 8.36M USD | $500 371.03 USD | $0.25 0.18 USD | $0.25 0.18 USD | $11.26M 8.36M USD | 0 | -$0.03 -0.02 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
-9.09
|
$11.2M 8.31M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.2M 8.31M USD | 0 | -$0.02 -0.01 USD | |
| Imagine Lithium Inc. ILI.V | $0.04 0.03 USD |
0
|
$11.09M 8.23M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.09M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Palamina Corp. PA.V | $0.16 0.12 USD |
0
|
$11.05M 8.2M USD | $225 166.96 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $11.05M 8.2M USD | 5.16 | $0.03 0.02 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
-25
|
$10.93M 8.11M USD | $220K 163.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.25 0.19 USD |
0
|
$10.69M 7.93M USD | $7.9K 5.86K USD | $0.25 0.18 USD | $0.25 0.19 USD | $10.69M 7.93M USD | 0 | -$0.03 -0.02 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
0
|
$10.58M 7.85M USD | $97K 71.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.58M 7.85M USD | 0 | -$0.07 -0.05 USD | |
| Canaf Investments Inc. CAF.V | $0.22 0.16 USD |
0
|
$10.43M 7.74M USD | $59.14K 43.89K USD | $0.22 0.16 USD | $0.23 0.17 USD | $10.43M 7.74M USD | 4.40 | $0.05 0.04 USD | |
| Gold Basin Resources Corporation GXX.V | $0.08 0.06 USD |
0
|
$10.41M 7.73M USD | $40K 29.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.41M 7.73M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
0
|
$10.08M 7.48M USD | $178 132.09 USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.08M 7.48M USD | 0 | -$0.02 -0.01 USD | |
| Inventus Mining Corp. IVS.V | $0.05999 0.04 USD |
0
|
$10.08M 7.48M USD | $76K 56.4K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.08M 7.48M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation ENDR.V | $0.3599 0.26 USD |
-4.05
|
$10.01M 7.43M USD | $1K 742.06 USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $10.01M 7.43M USD | 0 | -$0.02 -0.01 USD | |
| New Age Metals Inc. NAM.V | $0.05 0.03 USD |
-10
|
$10M 7.42M USD | $51.91K 38.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10M 7.42M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.22 0.16 USD |
0
|
$9.96M 7.39M USD | $10K 7.42K USD | $0.22 0.16 USD | $0.22 0.16 USD | $9.96M 7.39M USD | 0 | -$0.02 -0.01 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1199 0.09 USD |
0
|
$9.96M 7.39M USD | $108.63K 80.61K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.96M 7.39M USD | 0 | $0 0 USD | |
| Ophir Gold Corp. OPHR.V | $0.1 0.07 USD |
-4.76
|
$9.79M 7.26M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.79M 7.26M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.07 0.05 USD |
0
|
$9.75M 7.24M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.75M 7.24M USD | 0 | -$0.03 -0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.1 0.07 USD |
0
|
$9.57M 7.1M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.57M 7.1M USD | 0 | -$0.14 -0.1 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.49M 7.04M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.04 USD |
+11.11
|
$9.47M 7.03M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.47M 7.03M USD | 0 | -$0.02 -0.01 USD | |
| Walker River Resources Corp. WRR.V | $0.2099 0.15 USD |
0
|
$9.46M 7.02M USD | $36.5K 27.09K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $9.46M 7.02M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
0
|
$9.33M 6.93M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| Metallis Resources Inc. MTS.V | $0.14 0.1 USD |
0
|
$9.24M 6.86M USD | $34K 25.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $9.24M 6.86M USD | 0 | -$0.01 -0.007 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
0
|
$9.22M 6.84M USD | $27.15K 20.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
| Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
0
|
$9.18M 6.81M USD | $23.15K 17.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.18M 6.81M USD | 0 | $0 0 USD | |
| Stuhini Exploration Ltd. STU.V | $0.2 0.14 USD |
0
|
$9.04M 6.71M USD | $5.11K 3.79K USD | $0.2 0.14 USD | $0.2 0.14 USD | $9.04M 6.71M USD | 0 | -$0.04 -0.02 USD | |
| Orex Minerals Inc. REX.V | $0.45 0.33 USD |
0
|
$8.98M 6.67M USD | $22.02K 16.34K USD | $0.45 0.33 USD | $0.45 0.33 USD | $8.98M 6.67M USD | 0 | -$0.08 -0.05 USD | |
| Latin Metals Inc. LMS.V | $0.11 0.08 USD |
0
|
$8.96M 6.65M USD | $5.05K 3.75K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.96M 6.65M USD | 0 | -$0.02 -0.01 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.07 0.05 USD |
0
|
$8.94M 6.63M USD | $66K 48.98K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 1.71 | $0.04 0.03 USD | |
| Canterra Minerals Corporation CTM.V | $0.05999 0.04 USD |
-7.69
|
$8.93M 6.63M USD | $30.08K 22.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.93M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.05 0.03 USD |
0
|
$8.92M 6.62M USD | $19K 14.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.92M 6.62M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
+5.26
|
$8.78M 6.52M USD | $80K 59.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| Focus Graphite Inc. FMS.V | $0.14 0.1 USD |
0
|
$8.74M 6.49M USD | $22.85K 16.96K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.74M 6.49M USD | 0 | -$0.02 -0.01 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05999 0.04 USD |
0
|
$8.69M 6.45M USD | $1.65K 1.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.69M 6.45M USD | 0 | -$0.05 -0.03 USD | |
| Bell Copper Corporation BCU.V | $0.07 0.05 USD |
+8.33
|
$8.67M 6.43M USD | $18.26K 13.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.67M 6.43M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$8.65M 6.42M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.65M 6.42M USD | 0 | -$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. KES.V | $0.08999 0.07 USD |
0
|
$8.47M 6.28M USD | $108K 80.14K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.47M 6.28M USD | 0 | -$0.01 -0.007 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.08999 0.06 USD |
0
|
$8.43M 6.26M USD | $90.02K 66.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.43M 6.26M USD | 0 | -$0.02 -0.01 USD | |
| Compass Gold Corporation CVB.V | $0.08 0.06 USD |
0
|
$8.32M 6.17M USD | $4.01K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.32M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.14 0.1 USD |
0
|
$8.24M 6.12M USD | $6.5K 4.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.24M 6.12M USD | 0 | $0 0 USD | |
| DFR Gold Inc. DFR.V | $0.05 0.03 USD |
0
|
$8.18M 6.07M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| QMC Quantum Minerals Corp QMC.V | $0.08999 0.06 USD |
0
|
$8.17M 6.06M USD | $150 111.31 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.17M 6.06M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$8.1M 6.01M USD | $195.54K 145.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.1M 6.01M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $2.1K 1.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$8.01M 5.94M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.07 0.05 USD |
0
|
$7.99M 5.93M USD | $23.5K 17.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.99M 5.93M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.08 0.06 USD |
-5.88
|
$7.93M 5.88M USD | $135K 100.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.93M 5.88M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.11 0.08 USD |
0
|
$7.92M 5.88M USD | $108.16K 80.26K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.92M 5.88M USD | 0 | -$0.09 -0.06 USD | |
| Murchison Minerals Ltd. MUR.V | $0.02999 0.02 USD |
0
|
$7.82M 5.81M USD | $105K 77.92K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.82M 5.81M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.05999 0.04 USD |
0
|
$7.82M 5.8M USD | $20.62K 15.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.82M 5.8M USD | 0 | -$0.02 -0.01 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.04 0.03 USD |
+16.67
|
$7.81M 5.79M USD | $52K 38.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.81M 5.79M USD | 0 | -$0.01 -0.007 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2 0.15 USD |
0
|
$7.8M 5.79M USD | $6K 4.45K USD | $0.2 0.15 USD | $0.2 0.15 USD | $7.8M 5.79M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.05999 0.04 USD |
-8.33
|
$7.69M 5.71M USD | $110K 81.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.69M 5.71M USD | 0 | $0 0 USD | |
| First Helium Inc. HELI.V | $0.05 0.04 USD |
0
|
$7.66M 5.69M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.66M 5.69M USD | 0 | -$0.11 -0.08 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.4 0.29 USD |
0
|
$7.64M 5.67M USD | $250 185.51 USD | $0.3599 0.27 USD | $0.4 0.29 USD | $7.64M 5.67M USD | 0 | -$0.03 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.56M 5.61M USD | $9.2K 6.83K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.56M 5.61M USD | 0 | -$0.01 -0.007 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$7.47M 5.54M USD | $107.5K 79.77K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.47M 5.54M USD | 0 | -$0.02 -0.01 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.07 USD |
0
|
$7.19M 5.34M USD | $500 371.03 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.19M 5.34M USD | 9.00 | $0.01 0.007 USD | |
| Canada Carbon Inc. CCB.V | $0.04 0.03 USD |
0
|
$7.18M 5.33M USD | $7 5.19 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.18M 5.33M USD | 0 | -$0.01 -0.007 USD | |
| Peruvian Metals Corp. PER.V | $0.07 0.05 USD |
-7.14
|
$7.17M 5.32M USD | $12K 8.9K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.17M 5.32M USD | 0 | $0 0 USD | |
| Harfang Exploration Inc. HAR.V | $0.11 0.08 USD |
-4.35
|
$7.11M 5.28M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.11M 5.28M USD | 0 | -$0.04 -0.02 USD | |
| Churchill Resources Inc. CRI.V | $0.05 0.04 USD |
0
|
$7.1M 5.27M USD | $79K 58.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.1M 5.27M USD | 0 | -$0.05 -0.03 USD | |
| Portofino Resources Inc. POR.V | $0.04 0.03 USD |
-11.11
|
$7.01M 5.2M USD | $229.6K 170.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.01M 5.2M USD | 0 | -$0.02 -0.01 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.04 USD |
0
|
$6.97M 5.18M USD | $122.5K 90.9K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.97M 5.18M USD | 0 | -$0.01 -0.007 USD | |
| Ceylon Graphite Corp. CYL.V | $0.04 0.03 USD |
0
|
$6.96M 5.17M USD | $342.82K 254.39K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.96M 5.17M USD | 0 | -$0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
0
|
$6.91M 5.13M USD | $83 61.59 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| SPC Nickel Corp. SPC.V | $0.05 0.03 USD |
-10
|
$6.87M 5.09M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.87M 5.09M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.04 0.03 USD |
0
|
$6.81M 5.06M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.81M 5.06M USD | 0 | -$0.01 -0.007 USD | |
| Xplore Resources Corp. XPLR.V | $0.14 0.1 USD |
0
|
$6.79M 5.04M USD | $7.5K 5.57K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.79M 5.04M USD | 0 | -$0.04 -0.02 USD | |
| Niobay Metals Inc. NBY.V | $0.08 0.06 USD |
0
|
$6.78M 5.03M USD | $23.5K 17.44K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.78M 5.03M USD | 0 | -$0.03 -0.02 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $31 23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.45 0.33 USD |
-2.17
|
$6.69M 4.97M USD | $11.7K 8.68K USD | $0.45 0.33 USD | $0.45 0.33 USD | $6.69M 4.97M USD | 0 | -$0.08 -0.05 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.03 USD |
0
|
$6.67M 4.95M USD | $142K 105.37K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.67M 4.95M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1 0.07 USD |
0
|
$6.6M 4.9M USD | $139K 103.15K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.6M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Wolfden Resources Corporation WLF.V | $0.04 0.03 USD |
0
|
$6.59M 4.89M USD | $500 371.03 USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||