Trang kết quả 2 cho Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.46 0.34 USD |
-7.14
|
CA$127.36M 94.51M USD | CA$565.43K 419.59K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$127.36M 94.51M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$127.20M 94.39M USD | CA$748.41K 555.37K USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$127.20M 94.39M USD | 0 | -CA$0.13 -0.09 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.66 0.49 USD |
-5.71
|
CA$125.92M 93.44M USD | CA$191.99K 142.47K USD | CA$0.64 0.47 USD | CA$0.72 0.53 USD | CA$125.92M 93.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$123.86M 91.91M USD | CA$205.98K 152.85K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$123.86M 91.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$122.71M 91.06M USD | CA$686.57K 509.48K USD | CA$0.72 0.53 USD | CA$0.80 0.59 USD | CA$122.71M 91.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.31 0.23 USD |
-7.58
|
CA$122.31M 90.76M USD | CA$321.57K 238.62K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$122.31M 90.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$118.67M 88.06M USD | CA$95.21K 70.65K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$118.67M 88.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.36 0.27 USD |
-4
|
CA$113.63M 84.32M USD | CA$14.93K 11.08K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$113.63M 84.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.44 0.33 USD |
-9.28
|
CA$112.49M 83.48M USD | CA$121.27K 89.99K USD | CA$0.44 0.33 USD | CA$0.49 0.36 USD | CA$112.49M 83.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.45 0.33 USD |
-1.11
|
CA$111.50M 82.74M USD | CA$275.32K 204.31K USD | CA$0.44 0.32 USD | CA$0.48 0.36 USD | CA$111.50M 82.74M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$110.73M 82.17M USD | CA$160.58K 119.16K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$110.73M 82.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$110.73M 82.17M USD | CA$130.02K 96.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$110.73M 82.17M USD | 0 | CA$0.00 0 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$109.31M 81.11M USD | CA$125.07K 92.81K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$109.31M 81.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.87 1.39 USD |
-3.11
|
CA$107.24M 79.58M USD | CA$6.90K 5.12K USD | CA$1.87 1.39 USD | CA$1.90 1.41 USD | CA$107.24M 79.58M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.83 0.62 USD |
-2.35
|
CA$106.53M 79.05M USD | CA$171.53K 127.29K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$106.53M 79.05M USD | 7.54 | CA$0.11 0.08 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.84 0.62 USD |
+5
|
CA$105.29M 78.13M USD | CA$2.51K 1.86K USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$105.29M 78.13M USD | 28.00 | CA$0.03 0.02 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$104.27M 77.37M USD | CA$177.22K 131.5K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$104.27M 77.37M USD | 10.00 | CA$0.01 0.007 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.21 0.9 USD |
+0.83
|
CA$104.13M 77.27M USD | CA$72.32K 53.66K USD | CA$1.19 0.88 USD | CA$1.21 0.9 USD | CA$104.13M 77.27M USD | 40.33 | CA$0.03 0.02 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$101.37M 75.22M USD | CA$74.20K 55.06K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$101.37M 75.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.29 0.22 USD |
-4.1
|
CA$101.06M 74.99M USD | CA$263.95K 195.87K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$101.06M 74.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$98.73M 73.26M USD | CA$11.11K 8.25K USD | CA$1.55 1.15 USD | CA$1.70 1.26 USD | CA$98.73M 73.26M USD | 0 | -CA$0.04 -0.02 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.34 0.25 USD |
-8.11
|
CA$96.69M 71.75M USD | CA$232.79K 172.74K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$96.69M 71.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$96.09M 71.3M USD | CA$41.00K 30.42K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$96.09M 71.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$94.81M 70.35M USD | CA$9.29K 6.89K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$94.81M 70.35M USD | 0 | CA$0.00 0 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$93.60M 69.46M USD | CA$3.75K 2.78K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$93.60M 69.46M USD | 0 | -CA$0.11 -0.08 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.31 0.23 USD |
-6.15
|
CA$90.47M 67.13M USD | CA$254.96K 189.2K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$90.47M 67.13M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$89.69M 66.56M USD | CA$341.64K 253.52K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$89.69M 66.56M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$13.73K 10.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.00 0.74 USD |
-5.66
|
CA$89.47M 66.39M USD | CA$79.73K 59.17K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$89.47M 66.39M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.45 0.33 USD |
-3.26
|
CA$89.01M 66.05M USD | CA$26.22K 19.45K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$89.01M 66.05M USD | 0 | CA$0.00 0 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$87.51M 64.94M USD | CA$143.92K 106.79K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$87.51M 64.94M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.77 0.57 USD |
-4.94
|
CA$87.39M 64.85M USD | CA$28.85K 21.41K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$86.85M 64.45M USD | CA$113.00K 83.85K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$86.85M 64.45M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$84.83M 62.95M USD | CA$121.04K 89.82K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$84.83M 62.95M USD | 9.33 | CA$0.03 0.02 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.39 0.29 USD |
-6.1
|
CA$84.74M 62.89M USD | CA$942.57K 699.44K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$84.74M 62.89M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$84.39M 62.62M USD | CA$414.03K 307.24K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$83.90M 62.26M USD | CA$952.76K 707.01K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$83.90M 62.26M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$83.53M 61.99M USD | CA$29.82K 22.13K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$81.73M 60.65M USD | CA$99.37K 73.74K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$81.73M 60.65M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.39 0.29 USD |
-3.75
|
CA$81.66M 60.59M USD | CA$203.76K 151.2K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$81.66M 60.59M USD | 0 | CA$0.00 0 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$80.59M 59.8M USD | CA$107.01K 79.4K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$80.59M 59.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.31 0.23 USD |
-6.15
|
CA$78.55M 58.29M USD | CA$118.64K 88.04K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$78.55M 58.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$77.77M 57.71M USD | CA$61.64K 45.74K USD | CA$0.65 0.48 USD | CA$0.73 0.54 USD | CA$77.77M 57.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.25 0.19 USD |
-10.71
|
CA$77.72M 57.67M USD | CA$317.34K 235.49K USD | CA$0.25 0.19 USD | CA$0.29 0.21 USD | CA$77.72M 57.67M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.34 0.25 USD |
-5.63
|
CA$77.47M 57.49M USD | CA$44.54K 33.05K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$77.47M 57.49M USD | 0 | CA$0.00 0 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$76.47M 56.75M USD | CA$142.00 105.37 USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$76.47M 56.75M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$74.72M 55.45M USD | CA$4.18K 3.1K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$74.72M 55.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$74.55M 55.32M USD | CA$6.53K 4.84K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.74 0.55 USD |
+5.71
|
CA$74.27M 55.11M USD | CA$95.21K 70.65K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$74.27M 55.11M USD | 0 | -CA$0.12 -0.08 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$74.14M 55.02M USD | CA$476.65K 353.7K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$74.14M 55.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$74.10M 54.98M USD | CA$28.00K 20.78K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$74.10M 54.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$73.67M 54.67M USD | CA$306.00K 227.07K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$73.67M 54.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$73.67M 54.66M USD | CA$33.58K 24.92K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$73.67M 54.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$73.41M 54.48M USD | CA$16.85K 12.51K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$73.41M 54.48M USD | 0 | -CA$0.16 -0.1 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$73.07M 54.22M USD | CA$32.20K 23.89K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$73.07M 54.22M USD | 1.72 | CA$0.09 0.07 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$71.15M 52.8M USD | CA$94.00K 69.75K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$71.15M 52.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$70.92M 52.62M USD | CA$146.02K 108.35K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$70.92M 52.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$70.76M 52.51M USD | CA$26.50K 19.66K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$70.76M 52.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.53 0.39 USD |
-7.02
|
CA$69.82M 51.81M USD | CA$138.34K 102.66K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$69.82M 51.81M USD | 0 | -CA$0.08 -0.05 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$67.79M 50.3M USD | CA$12.15K 9.02K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$67.79M 50.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$66.84M 49.6M USD | CA$64.93K 48.18K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$66.84M 49.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.18 0.13 USD |
-7.89
|
CA$65.83M 48.85M USD | CA$306.93K 227.76K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$65.83M 48.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.41 0.3 USD |
-4.71
|
CA$65.41M 48.54M USD | CA$92.18K 68.4K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$65.41M 48.54M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$64.81M 48.09M USD | CA$110.00K 81.63K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$64.81M 48.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$64.67M 47.99M USD | CA$517.00K 383.64K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$64.67M 47.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$63.90M 47.42M USD | CA$41.00K 30.42K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$63.90M 47.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.21 0.16 USD |
-6.67
|
CA$63.88M 47.41M USD | CA$272.50K 202.21K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$63.88M 47.41M USD | 0 | CA$0.00 0 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$63.09M 46.82M USD | CA$173.74K 128.92K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$63.09M 46.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$62.69M 46.52M USD | CA$10.73K 7.96K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$62.69M 46.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$61.48M 45.62M USD | CA$15.00K 11.13K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$61.48M 45.62M USD | 6.77 | CA$0.09 0.07 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$60.90M 45.19M USD | CA$137.60K 102.11K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$60.90M 45.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.30 0.22 USD |
-7.81
|
CA$60.80M 45.12M USD | CA$184.51K 136.92K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$60.80M 45.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$59.49M 44.14M USD | CA$535.13K 397.1K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$59.49M 44.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.45 0.33 USD |
-1.11
|
CA$57.81M 42.9M USD | CA$11.28K 8.37K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$57.81M 42.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.31 0.23 USD |
-6.06
|
CA$57.35M 42.56M USD | CA$41.00K 30.42K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$57.13M 42.39M USD | CA$25.61K 19K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$57.13M 42.39M USD | 0 | CA$0.00 0 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.14 0.85 USD |
-6.56
|
CA$57.05M 42.34M USD | CA$97.26K 72.17K USD | CA$1.12 0.83 USD | CA$1.22 0.91 USD | CA$57.05M 42.34M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.54 0.4 USD |
-5.26
|
CA$57.05M 42.33M USD | CA$1.70K 1.26K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$57.05M 42.33M USD | 0 | CA$0.00 0 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$56.95M 42.26M USD | CA$423.71K 314.42K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$56.95M 42.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$55.63M 41.28M USD | CA$1.75K 1.3K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$55.63M 41.28M USD | 0 | CA$0.00 0 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.27 0.2 USD |
+6
|
CA$55.29M 41.03M USD | CA$29.33K 21.76K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$55.29M 41.03M USD | 0 | CA$0.00 0 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$54.94M 40.77M USD | CA$26.35K 19.55K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$54.94M 40.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.19 0.14 USD |
-7.5
|
CA$54.88M 40.73M USD | CA$88.14K 65.4K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$54.88M 40.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$54.65M 40.56M USD | CA$16.35K 12.13K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$54.65M 40.56M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$54.35M 40.33M USD | CA$93.29K 69.22K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$54.35M 40.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
+11.11
|
CA$54.08M 40.13M USD | CA$6.00K 4.45K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$54.08M 40.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$53.86M 39.97M USD | CA$89.31K 66.27K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$53.86M 39.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$52.83M 39.2M USD | CA$52.00K 38.59K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$52.83M 39.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$52.37M 38.86M USD | CA$101.24K 75.12K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$52.37M 38.86M USD | 4.33 | CA$0.03 0.02 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
-3.7
|
CA$52.17M 38.71M USD | CA$3.00K 2.23K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$52.17M 38.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.74 0.55 USD |
+4.23
|
CA$51.73M 38.38M USD | CA$88.00K 65.3K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$51.73M 38.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$51.39M 38.13M USD | CA$428.47K 317.95K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$51.39M 38.13M USD | 0 | CA$0.00 0 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$50.76M 37.66M USD | CA$47.31K 35.11K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$50.76M 37.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$49.10M 36.43M USD | CA$104.64K 77.65K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$49.10M 36.43M USD | 27.50 | CA$0.02 0.01 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.40 0.3 USD |
-3.61
|
CA$49.04M 36.39M USD | CA$44.50K 33.02K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$49.04M 36.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$48.51M 36M USD | CA$91.00 67.53 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$48.51M 36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.25 0.19 USD |
-16.67
|
CA$48.35M 35.88M USD | CA$148.12K 109.92K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$48.35M 35.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$47.94M 35.57M USD | CA$18.70K 13.87K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$47.94M 35.57M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||