Trang kết quả 5 cho Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$122.95K 91.24K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | |
| Blende Silver Corp. BAG.V | CA$0.10 0.07 USD |
+33.33
|
CA$7.10M 5.26M USD | CA$78.54K 58.28K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$7.10M 5.26M USD | 0 | CA$0.00 0 USD | |
| Harfang Exploration Inc. HAR.V | CA$0.08 0.06 USD |
-5.88
|
CA$7.03M 5.22M USD | CA$354.50K 263.06K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$7.03M 5.22M USD | 0 | -CA$0.03 -0.02 USD | |
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.04 USD |
0
|
CA$6.93M 5.15M USD | CA$43.00K 31.91K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | |
| Stuhini Exploration Ltd. STU.V | CA$0.14 0.1 USD |
-6.9
|
CA$6.92M 5.14M USD | CA$198.15K 147.04K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.92M 5.14M USD | 0 | -CA$0.03 -0.02 USD | |
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$6.72M 4.99M USD | CA$1.18M 875.69K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | |
| Great Atlantic Resources Corp. GR.V | CA$0.11 0.08 USD |
+15.79
|
CA$6.67M 4.95M USD | CA$268.65K 199.35K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.67M 4.95M USD | 0 | -CA$0.04 -0.02 USD | |
| Torr Metals Inc. TMET.V | CA$0.13 0.09 USD |
-7.41
|
CA$6.53M 4.85M USD | CA$299.41K 222.18K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$6.53M 4.85M USD | 0 | -CA$0.21 -0.1 USD | |
| iMetal Resources Inc. IMR.V | CA$0.18 0.13 USD |
-7.69
|
CA$6.51M 4.83M USD | CA$32.00K 23.75K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$6.51M 4.83M USD | 0 | -CA$0.18 -0.1 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
+7.69
|
CA$6.44M 4.78M USD | CA$378.50K 280.87K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Bold Ventures Inc. BOL.V | CA$0.08 0.06 USD |
0
|
CA$6.39M 4.74M USD | CA$185.00K 137.28K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.39M 4.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Orex Minerals Inc. REX.V | CA$0.18 0.13 USD |
+6.06
|
CA$6.34M 4.7M USD | CA$266.70K 197.91K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$6.34M 4.7M USD | 0 | -CA$0.12 -0.08 USD | |
| Orestone Mining Corp. ORS.V | CA$0.08 0.06 USD |
0
|
CA$6.32M 4.69M USD | CA$70.01K 51.95K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.32M 4.69M USD | 0 | CA$0.00 0 USD | |
| KORE Mining Ltd. KORE.V | CA$0.16 0.12 USD |
0
|
CA$6.28M 4.66M USD | CA$200.00 148.41 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.28M 4.66M USD | 0 | -CA$0.05 -0.03 USD | |
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
-12.5
|
CA$5.99M 4.45M USD | CA$49.00K 36.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.99M 4.45M USD | 0 | -CA$0.07 -0.05 USD | |
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | |
| Antler Gold Inc. ANTL.V | CA$0.07 0.05 USD |
0
|
CA$5.90M 4.38M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.90M 4.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Metals Creek Resources Corp. MEK.V | CA$0.03 0.02 USD |
0
|
CA$5.79M 4.29M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | |
| Lomiko Metals Inc. LMR.V | CA$0.11 0.08 USD |
0
|
CA$5.75M 4.26M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.75M 4.26M USD | 0 | -CA$0.03 -0.02 USD | |
| Casa Minerals Inc. CASA.V | CA$0.07 0.05 USD |
-6.67
|
CA$5.69M 4.22M USD | CA$14.11K 10.47K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.69M 4.22M USD | 0 | CA$0.00 0 USD | |
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.04 USD |
-9.09
|
CA$5.67M 4.21M USD | CA$147.00K 109.08K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.67M 4.21M USD | 0 | CA$0.00 0 USD | |
| Coast Copper Corp. COCO.V | CA$0.08 0.06 USD |
-11.76
|
CA$5.61M 4.16M USD | CA$25.01K 18.56K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.61M 4.16M USD | 0 | -CA$0.01 -0.007 USD | |
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
+33.33
|
CA$5.58M 4.14M USD | CA$612.73K 454.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.58M 4.14M USD | 0 | CA$0.00 0 USD | |
| Zephyr Minerals Ltd. ZFR.V | CA$0.07 0.05 USD |
0
|
CA$5.56M 4.13M USD | CA$25.50K 18.92K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.56M 4.13M USD | 0 | CA$0.00 0 USD | |
| Sky Gold Corp. SKYG.V | CA$0.07 0.05 USD |
-6.67
|
CA$5.52M 4.1M USD | CA$176.00K 130.6K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.52M 4.1M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | CA$0.15 0.11 USD |
-16.67
|
CA$5.49M 4.07M USD | CA$55.00K 40.81K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$5.49M 4.07M USD | 0 | CA$0.00 0 USD | |
| Ximen Mining Corp. XIM.V | CA$0.10 0.07 USD |
-5
|
CA$5.47M 4.06M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.47M 4.06M USD | 0 | -CA$0.08 -0.05 USD | |
| Vendetta Mining Corp. VTT.V | CA$0.02 0.01 USD |
+200
|
CA$5.44M 4.04M USD | CA$484.49K 359.52K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$5.44M 4.04M USD | 0 | CA$0.00 0 USD | |
| Rio Silver Inc. RYO.V | CA$0.32 0.24 USD |
+6.67
|
CA$5.43M 4.03M USD | CA$67.80K 50.31K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$5.43M 4.03M USD | 10.66 | CA$0.03 0.02 USD | |
| Transition Metals Corp. XTM.V | CA$0.08 0.06 USD |
+7.14
|
CA$5.38M 3.99M USD | CA$181.47K 134.66K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.38M 3.99M USD | 0 | -CA$0.02 -0.01 USD | |
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
-12.5
|
CA$5.35M 3.97M USD | CA$42.00K 31.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.35M 3.97M USD | 0 | CA$0.00 0 USD | |
| Kestrel Gold Inc. KGC.V | CA$0.05 0.04 USD |
0
|
CA$5.33M 3.96M USD | CA$17.00 12.62 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.33M 3.96M USD | 0 | CA$0.00 0 USD | |
| Lupaka Gold Corp. LPK.V | CA$0.23 0.17 USD |
0
|
CA$5.26M 3.9M USD | CA$60.00K 44.52K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$5.26M 3.9M USD | 23.00 | CA$0.01 0.007 USD | |
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | |
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.10M 3.78M USD | CA$62.00K 46.01K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | |
| Nevada Sunrise Metals Corporation NEV.V | CA$0.05 0.03 USD |
0
|
CA$5.10M 3.78M USD | CA$190.80K 141.59K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | |
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
0
|
CA$5.05M 3.75M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.05M 3.75M USD | 0 | -CA$0.01 -0.007 USD | |
| InZinc Mining Ltd. IZN.V | CA$0.04 0.03 USD |
+14.29
|
CA$4.94M 3.66M USD | CA$163.40K 121.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.66M USD | 0 | -CA$0.01 -0.007 USD | |
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
0
|
CA$4.93M 3.66M USD | CA$22.00K 16.33K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.93M 3.66M USD | 0 | CA$0.00 0 USD | |
| Lincoln Gold Mining Inc. LMG.V | CA$0.20 0.15 USD |
0
|
CA$4.77M 3.54M USD | CA$3.00K 2.23K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.77M 3.54M USD | 0 | -CA$0.10 -0.07 USD | |
| Nobel Resources Corp. NBLC.V | CA$0.05 0.03 USD |
0
|
CA$4.72M 3.51M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.72M 3.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Zena Mining Corp. ZCC-H.V | CA$0.19 0.14 USD |
+11.76
|
CA$4.71M 3.5M USD | CA$27.00K 20.04K USD | CA$0.18 0.13 USD | CA$0.24 0.18 USD | CA$4.71M 3.5M USD | 0 | CA$0.00 0 USD | |
| Kiplin Metals Inc. KIP.V | CA$0.35 0.26 USD |
-10.26
|
CA$4.70M 3.49M USD | CA$4.08K 3.03K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$4.70M 3.49M USD | 0 | -CA$0.01 -0.007 USD | |
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
+16.67
|
CA$4.64M 3.44M USD | CA$42.31K 31.4K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.64M 3.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Apex Resources Inc. APX.V | CA$0.06 0.04 USD |
-7.69
|
CA$4.62M 3.43M USD | CA$22.00K 16.33K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.62M 3.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
-12.5
|
CA$4.61M 3.42M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.61M 3.42M USD | 0 | CA$0.00 0 USD | |
| Rathdowney Resources Ltd. RTH.V | CA$0.02 0.01 USD |
0
|
CA$4.61M 3.42M USD | CA$4.00 2.97 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.61M 3.42M USD | 0 | -CA$0.01 -0.007 USD | |
| Melkior Resources Inc. MKR.V | CA$0.13 0.1 USD |
+4
|
CA$4.56M 3.38M USD | CA$44.00K 32.65K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.56M 3.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | CA$0.05 0.04 USD |
+25
|
CA$4.53M 3.36M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
-16.67
|
CA$4.50M 3.34M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | |
| Peruvian Metals Corp. PER.V | CA$0.04 0.03 USD |
0
|
CA$4.42M 3.28M USD | CA$72.03K 53.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | |
| South Atlantic Gold Inc. SAO.V | CA$0.04 0.03 USD |
+33.33
|
CA$4.39M 3.26M USD | CA$300.00K 222.62K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.39M 3.26M USD | 0 | CA$0.00 0 USD | |
| Sego Resources Inc. SGZ.V | CA$0.03 0.02 USD |
0
|
CA$4.32M 3.21M USD | CA$263.00K 195.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | |
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
-16.67
|
CA$4.32M 3.21M USD | CA$207.96K 154.32K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | |
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$4.32M 3.2M USD | CA$162.00K 120.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.2M USD | 0 | -CA$0.02 -0.01 USD | |
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
0
|
CA$4.20M 3.12M USD | CA$14.00K 10.39K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.20M 3.12M USD | 0 | -CA$0.08 -0.05 USD | |
| GSP Resource Corp. GSPR.V | CA$0.09 0.07 USD |
-5.26
|
CA$4.16M 3.08M USD | CA$30.40K 22.56K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$4.16M 3.08M USD | 0 | -CA$0.02 -0.01 USD | |
| Silver Predator Corp. SPD.V | CA$0.12 0.09 USD |
+9.52
|
CA$4.07M 3.02M USD | CA$8.00K 5.94K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.07M 3.02M USD | 0 | CA$0.00 0 USD | |
| Montero Mining and Exploration Ltd. MON.V | CA$0.48 0.36 USD |
+6.67
|
CA$4.01M 2.98M USD | CA$3.25K 2.41K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$4.01M 2.98M USD | 0.21 | CA$2.26 1.68 USD | |
| Searchlight Resources Inc. SCLT.V | CA$0.14 0.1 USD |
+3.85
|
CA$3.96M 2.94M USD | CA$42.00K 31.17K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$3.96M 2.94M USD | 0 | -CA$0.02 -0.01 USD | |
| Inomin Mines Inc. MINE.V | CA$0.08 0.06 USD |
-11.11
|
CA$3.92M 2.91M USD | CA$20.38K 15.13K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.92M 2.91M USD | 0 | -CA$0.01 -0.007 USD | |
| K9 Gold Corp. KNC.V | CA$0.26 0.19 USD |
+2
|
CA$3.87M 2.87M USD | CA$41.35K 30.68K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$3.87M 2.87M USD | 0 | -CA$0.72 -0.5 USD | |
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$3.82M 2.84M USD | CA$27.10K 20.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | |
| Cariboo Rose Resources Ltd. CRB.V | CA$0.07 0.05 USD |
+18.18
|
CA$3.77M 2.8M USD | CA$144.00K 106.86K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Capella Minerals Limited CMIL.V | CA$0.09 0.07 USD |
0
|
CA$3.74M 2.78M USD | CA$19.81K 14.7K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$3.74M 2.78M USD | 0 | -CA$0.03 -0.02 USD | |
| Goldcliff Resource Corporation GCN.V | CA$0.05 0.04 USD |
0
|
CA$3.74M 2.77M USD | CA$34.14K 25.34K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | |
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
0
|
CA$3.71M 2.75M USD | CA$9.00K 6.68K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | CA$0.00 0 USD | |
| Vanadiumcorp Resource Inc. VRB.V | CA$0.26 0.19 USD |
+8.33
|
CA$3.71M 2.75M USD | CA$37.28K 27.66K USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$3.71M 2.75M USD | 0 | -CA$0.04 -0.02 USD | |
| Colibri Resource Corporation CBI.V | CA$0.16 0.12 USD |
+3.23
|
CA$3.69M 2.74M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.69M 2.74M USD | 0 | -CA$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
0
|
CA$3.66M 2.72M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.72M USD | 4.00 | CA$0.01 0.007 USD | |
| Firestone Ventures Inc. FV-H.V | CA$0.07 0.05 USD |
0
|
CA$3.66M 2.72M USD | CA$10.00 7.42 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.66M 2.72M USD | 0 | CA$0.00 0 USD | |
| NV Gold Corporation NVX.V | CA$0.19 0.14 USD |
0
|
CA$3.65M 2.71M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.65M 2.71M USD | 0 | -CA$0.04 -0.02 USD | |
| Tesoro Minerals Corp. TES.V | CA$0.11 0.08 USD |
0
|
CA$3.62M 2.69M USD | CA$32.31K 23.98K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$3.62M 2.69M USD | 0 | CA$0.00 0 USD | |
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$912.69K 677.27K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | |
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$860.00 638.17 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | CA$0.00 0 USD | |
| Opawica Explorations Inc. OPW.V | CA$0.09 0.07 USD |
-5.26
|
CA$3.54M 2.63M USD | CA$57.00K 42.3K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.54M 2.63M USD | 0 | -CA$0.05 -0.03 USD | |
| Playfair Mining Ltd. PLY.V | CA$0.03 0.02 USD |
-16.67
|
CA$3.53M 2.62M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.53M 2.62M USD | 0 | CA$0.00 0 USD | |
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | |
| Mazarin Inc. MAZ-H.V | CA$0.07 0.05 USD |
0
|
CA$3.52M 2.61M USD | CA$635.00K 471.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.52M 2.61M USD | 0 | -CA$0.08 -0.05 USD | |
| Southern Empire Resources Corp. SMP.V | CA$0.05 0.04 USD |
0
|
CA$3.48M 2.58M USD | CA$75.00 55.65 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.48M 2.58M USD | 0 | -CA$0.18 -0.1 USD | |
| Gold Finder Resources Ltd. GLD.V | CA$0.06 0.04 USD |
0
|
CA$3.46M 2.57M USD | CA$179.00K 132.83K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.46M 2.57M USD | 0 | -CA$0.01 -0.007 USD | |
| GGX Gold Corp. GGX.V | CA$0.09 0.07 USD |
0
|
CA$3.46M 2.56M USD | CA$12.50K 9.28K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.46M 2.56M USD | 4.50 | CA$0.02 0.01 USD | |
| Conquest Resources Limited CQR.V | CA$0.03 0.02 USD |
0
|
CA$3.39M 2.51M USD | CA$87.90K 65.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.39M 2.51M USD | 0 | CA$0.00 0 USD | |
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
0
|
CA$3.32M 2.47M USD | CA$144.00 106.86 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | |
| Azucar Minerals Ltd. AMZ.V | CA$0.05 0.03 USD |
0
|
CA$3.32M 2.47M USD | CA$228.00K 169.19K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.32M 2.47M USD | 4.50 | CA$0.01 0.007 USD | |
| Fidelity Minerals Corp. FMN.V | CA$0.15 0.11 USD |
0
|
CA$3.26M 2.42M USD | CA$2.54K 1.89K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$3.26M 2.42M USD | 0 | -CA$0.05 -0.03 USD | |
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$26.02K 19.31K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.23M 2.39M USD | 0 | -CA$0.02 -0.01 USD | |
| Terreno Resources Corp. TNO-H.V | CA$0.05 0.04 USD |
+25
|
CA$3.21M 2.38M USD | CA$205.60K 152.57K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$3.21M 2.38M USD | 5.00 | CA$0.01 0.007 USD | |
| Graphano Energy Ltd. GEL.V | CA$0.17 0.12 USD |
0
|
CA$3.17M 2.35M USD | CA$27.00 20.04 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$3.17M 2.35M USD | 0 | -CA$0.03 -0.02 USD | |
| Nickel North Exploration Corp. NNX.V | CA$0.03 0.02 USD |
0
|
CA$3.16M 2.35M USD | CA$5.00 3.71 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
-16.67
|
CA$3.16M 2.35M USD | CA$450.67K 334.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.03 -0.02 USD | |
| Lithium ION Energy Ltd. ION.V | CA$0.05 0.03 USD |
0
|
CA$3.10M 2.3M USD | CA$3.00 2.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.10M 2.3M USD | 0 | -CA$0.02 -0.01 USD | |
| International Prospect Ventures Ltd. IZZ.V | CA$0.05 0.04 USD |
0
|
CA$3.03M 2.25M USD | CA$480.00 356.19 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.03M 2.25M USD | 0 | CA$0.00 0 USD | |
| Cascadero Copper Corporation CCD.V | CA$0.01 0.0074 USD |
0
|
CA$3.00M 2.23M USD | CA$141.60K 105.08K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.00M 2.23M USD | 0 | CA$0.00 0 USD | |
| Central Iron Ore Limited CIO.V | CA$0.08 0.06 USD |
0
|
CA$2.99M 2.22M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.99M 2.22M USD | 0 | -CA$0.02 -0.01 USD | |
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
0
|
CA$2.97M 2.2M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.97M 2.2M USD | 0 | -CA$0.02 -0.01 USD | |
| EnGold Mines Ltd. EGM.V | CA$0.07 0.05 USD |
0
|
CA$2.90M 2.15M USD | CA$8.00 5.94 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | CA$0.12 0.09 USD |
0
|
CA$2.90M 2.15M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.90M 2.15M USD | 0 | -CA$0.02 -0.01 USD | |
| QcX Gold Corp. QCX.V | CA$0.37 0.27 USD |
+32.14
|
CA$2.81M 2.08M USD | CA$10.02K 7.43K USD | CA$0.30 0.22 USD | CA$0.37 0.27 USD | CA$2.81M 2.08M USD | 0 | CA$0.00 0 USD | |
| Metalex Ventures Ltd. MTX.V | CA$0.01 0.0074 USD |
0
|
CA$2.76M 2.05M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||