Sàn giao dịch: Taiwan Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (115)
Taiwan (115)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (115)
- {{item.name}}
- Tất cả các khối
- Công nghệ (115)
Linh kiện điện tử (115)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (69)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161.5 5.13 USD |
+0.31
|
$2.25T 71.5B USD | $29.82M 947.69K USD | $160 5.08 USD | $162.5 5.16 USD | $2.25T 71.5B USD | 13.28 | $12.16 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $482.5 15.33 USD |
+6.98
|
$1.34T 42.61B USD | $23.08M 733.5K USD | $458 14.55 USD | $485.5 15.43 USD | $1.34T 42.61B USD | 33.85 | $14.25 0.45 USD | |
| Yageo Corporation 2327.TW | $492 15.63 USD |
+0.31
|
$1.01T 32.25B USD | $1.7M 54.01K USD | $487.5 15.49 USD | $493 15.67 USD | $1.01T 32.25B USD | 12.50 | $39.34 1.25 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $845 26.85 USD |
+4.19
|
$341.75B 10.86B USD | $10.85M 344.86K USD | $820 26.06 USD | $848 26.95 USD | $341.75B 10.86B USD | 35.56 | $23.76 0.75 USD | |
| Elite Material Co., Ltd. 2383.TW | $957 30.41 USD |
0
|
$331.86B 10.55B USD | $7.26M 230.59K USD | $957 30.41 USD | $990 31.46 USD | $331.86B 10.55B USD | 30.58 | $31.29 0.99 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,190 69.59 USD |
+0.23
|
$318.38B 10.12B USD | $516.11K 16.4K USD | $2,175 69.11 USD | $2,210 70.22 USD | $318.38B 10.12B USD | 11.33 | $193.15 6.14 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,430 45.44 USD |
-2.39
|
$204.38B 6.49B USD | $1.2M 38.1K USD | $1,425 45.28 USD | $1,485 47.19 USD | $204.38B 6.49B USD | 48.80 | $29.3 0.93 USD | |
| Unimicron Technology Corp. 3037.TW | $125.5 3.99 USD |
+2.45
|
$196.55B 6.25B USD | $68.04M 2.16M USD | $122 3.88 USD | $128 4.07 USD | $196.55B 6.25B USD | 55.28 | $2.27 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,405 44.64 USD |
-0.35
|
$157.27B 5B USD | $927.5K 29.47K USD | $1,385 44.01 USD | $1,425 45.28 USD | $157.27B 5B USD | 16.63 | $84.46 2.68 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $314 9.98 USD |
-2.79
|
$152.82B 4.86B USD | $13.84M 439.87K USD | $313.5 9.96 USD | $324.5 10.31 USD | $152.82B 4.86B USD | 24.74 | $12.69 0.4 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $133.5 4.24 USD |
+0.75
|
$150.82B 4.79B USD | $3.23M 102.54K USD | $129 4.1 USD | $133.5 4.24 USD | $150.82B 4.79B USD | 15.10 | $8.84 0.28 USD | |
| Tripod Technology Corporation 3044.TW | $241.5 7.67 USD |
-4.36
|
$126.93B 4.03B USD | $5.86M 186.13K USD | $237 7.53 USD | $245 7.78 USD | $126.93B 4.03B USD | 13.74 | $17.57 0.56 USD | |
| AUO Corporation 2409.TW | $12.25 0.39 USD |
-2
|
$92.45B 2.94B USD | $19.56M 621.56K USD | $12.2 0.39 USD | $12.55 0.4 USD | $92.45B 2.94B USD | 24.50 | $0.5 0.02 USD | |
| Innolux Corporation 3481.TW | $11.4 0.36 USD |
-2.15
|
$90.98B 2.89B USD | $28.12M 893.47K USD | $11.4 0.36 USD | $11.75 0.37 USD | $90.98B 2.89B USD | 8.44 | $1.35 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $140 4.45 USD |
+0.72
|
$90.46B 2.87B USD | $48.77M 1.55M USD | $140 4.45 USD | $145.5 4.62 USD | $90.46B 2.87B USD | 159.09 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59.9 1.9 USD |
-0.33
|
$71.39B 2.27B USD | $4.1M 130.39K USD | $59.7 1.9 USD | $60.4 1.92 USD | $71.39B 2.27B USD | 12.71 | $4.71 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $137.5 4.37 USD |
-0.72
|
$63.28B 2.01B USD | $1.46M 46.29K USD | $136.5 4.34 USD | $138.5 4.4 USD | $63.28B 2.01B USD | 10.08 | $13.63 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $224.5 7.13 USD |
+0.22
|
$54.02B 1.72B USD | $724.62K 23.02K USD | $222 7.05 USD | $225 7.15 USD | $54.02B 1.72B USD | 15.41 | $14.56 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $91.3 2.9 USD |
-2.56
|
$42.98B 1.37B USD | $45.92M 1.46M USD | $91.3 2.9 USD | $95.6 3.04 USD | $42.98B 1.37B USD | 14.42 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $79.2 2.52 USD |
+0.64
|
$38.64B 1.23B USD | $608.95K 19.35K USD | $78.2 2.48 USD | $79.5 2.53 USD | $38.64B 1.23B USD | 13.17 | $6.01 0.19 USD | |
| Marketech International Corp. 6196.TW | $185.5 5.89 USD |
+0.82
|
$37.95B 1.21B USD | $1.28M 40.59K USD | $184 5.85 USD | $188.5 5.99 USD | $37.95B 1.21B USD | 18.43 | $10.06 0.32 USD | |
| Asia Optical Co., Inc. 3019.TW | $125 3.97 USD |
-0.79
|
$34.91B 1.11B USD | $2.91M 92.38K USD | $124.5 3.96 USD | $127 4.04 USD | $34.91B 1.11B USD | 20.25 | $6.17 0.2 USD | |
| EZconn Corporation 6442.TW | $445.5 14.16 USD |
-0.78
|
$33.77B 1.07B USD | $3.24M 102.99K USD | $444 14.11 USD | $466 14.81 USD | $33.77B 1.07B USD | 26.59 | $16.75 0.53 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $72.6 2.31 USD |
+1.54
|
$32.69B 1.04B USD | $2M 63.67K USD | $71.4 2.27 USD | $73.3 2.33 USD | $32.69B 1.04B USD | 11.88 | $6.11 0.19 USD | |
| ITEQ Corporation 6213.TW | $88 2.8 USD |
-0.23
|
$31.94B 1.01B USD | $14.99M 476.34K USD | $87.8 2.79 USD | $91.7 2.91 USD | $31.94B 1.01B USD | 31.76 | $2.77 0.09 USD | |
| TXC Corporation 3042.TW | $84.2 2.68 USD |
-0.24
|
$28.88B 917.67M USD | $696.27K 22.12K USD | $83.9 2.67 USD | $85.4 2.71 USD | $28.88B 917.67M USD | 13.80 | $6.1 0.19 USD | |
| HannStar Board Corporation 5469.TW | $59.5 1.89 USD |
-1.16
|
$28.64B 910.16M USD | $2.03M 64.46K USD | $59.1 1.88 USD | $60.2 1.91 USD | $28.64B 910.16M USD | 9.26 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $34.75 1.1 USD |
-0.71
|
$25.55B 812M USD | $1.97M 62.44K USD | $34.5 1.1 USD | $35.5 1.13 USD | $25.55B 812M USD | 0 | -$1.86 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52.4 1.67 USD |
+0.96
|
$24.49B 778.04M USD | $1.18M 37.6K USD | $52.2 1.66 USD | $53.1 1.69 USD | $24.49B 778.04M USD | 17.23 | $3.04 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $131.5 4.18 USD |
-0.75
|
$22.54B 716.07M USD | $892.88K 28.37K USD | $130.5 4.15 USD | $134.5 4.27 USD | $22.54B 716.07M USD | 187.85 | $0.7 0.02 USD | |
| Flexium Interconnect, Inc. 6269.TW | $64.5 2.05 USD |
+4.03
|
$20.63B 655.57M USD | $15.01M 476.9K USD | $61.3 1.95 USD | $66.5 2.11 USD | $20.63B 655.57M USD | 0 | -$4.38 -0.1 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.6 1.26 USD |
-0.63
|
$20.53B 652.24M USD | $6.81M 216.32K USD | $39.15 1.24 USD | $39.75 1.26 USD | $20.53B 652.24M USD | 19.03 | $2.08 0.07 USD | |
| HannStar Display Corporation 6116.TW | $6.87 0.22 USD |
-1.86
|
$19.64B 624.03M USD | $4.33M 137.71K USD | $6.85 0.22 USD | $7 0.22 USD | $19.64B 624.03M USD | 0 | -$1.66 -0.05 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134 4.26 USD |
+1.52
|
$17.43B 553.76M USD | $183.11K 5.82K USD | $132 4.19 USD | $135 4.29 USD | $17.43B 553.76M USD | 10.94 | $12.24 0.39 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.35 0.77 USD |
0
|
$17.2B 546.45M USD | $2.24M 71.06K USD | $24.25 0.77 USD | $24.6 0.78 USD | $17.2B 546.45M USD | 9.51 | $2.56 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.5 2.34 USD |
-0.94
|
$17.05B 541.74M USD | $1.68M 53.38K USD | $73.2 2.33 USD | $75.1 2.39 USD | $17.05B 541.74M USD | 735.00 | $0.1 0.003 USD | |
| Cosmo Electronics Corporation 2466.TW | $91.3 2.9 USD |
+2.13
|
$16.17B 513.91M USD | $984.3K 31.28K USD | $88.5 2.81 USD | $91.5 2.91 USD | $16.17B 513.91M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.8 1.68 USD |
-0.75
|
$15.28B 485.48M USD | $2.37M 75.47K USD | $52.8 1.68 USD | $53.8 1.71 USD | $15.28B 485.48M USD | 31.42 | $1.68 0.05 USD | |
| Nichidenbo Corporation 3090.TW | $71.2 2.26 USD |
0
|
$15.14B 480.98M USD | $759.3K 24.13K USD | $70.5 2.24 USD | $71.4 2.27 USD | $15.14B 480.98M USD | 14.59 | $4.88 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.35 1.28 USD |
-0.12
|
$13.39B 425.59M USD | $429.53K 13.65K USD | $40.25 1.28 USD | $40.85 1.3 USD | $13.39B 425.59M USD | 403.49 | $0.1 0.003 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.2 1.02 USD |
+0.63
|
$12.88B 409.24M USD | $1.76M 55.98K USD | $32.15 1.02 USD | $32.6 1.04 USD | $12.88B 409.24M USD | 12.72 | $2.53 0.08 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.5 2.46 USD |
+0.26
|
$12.86B 408.52M USD | $171.13K 5.44K USD | $77 2.45 USD | $77.5 2.46 USD | $12.86B 408.52M USD | 12.58 | $6.16 0.2 USD | |
| Winmate Inc. 3416.TW | $151 4.8 USD |
+6.34
|
$12.81B 406.88M USD | $2.51M 79.91K USD | $141 4.48 USD | $151.5 4.81 USD | $12.81B 406.88M USD | 22.30 | $6.77 0.22 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.25 0.96 USD |
-0.17
|
$12.3B 390.89M USD | $754.38K 23.97K USD | $30.05 0.95 USD | $30.5 0.97 USD | $12.3B 390.89M USD | 23.81 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $74 2.35 USD |
-0.13
|
$12.19B 387.35M USD | $478.03K 15.19K USD | $73.6 2.34 USD | $74.8 2.38 USD | $12.19B 387.35M USD | 10.29 | $7.19 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.85 1.23 USD |
-0.89
|
$11.95B 379.64M USD | $1.05M 33.3K USD | $38.8 1.23 USD | $39.35 1.25 USD | $11.95B 379.64M USD | 16.39 | $2.37 0.08 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.65 1.45 USD |
+0.77
|
$11.72B 372.28M USD | $752.09K 23.9K USD | $45.15 1.43 USD | $45.9 1.46 USD | $11.72B 372.28M USD | 21.63 | $2.11 0.07 USD | |
| JPP Holding Company Limited 5284.TW | $214 6.8 USD |
+3.38
|
$10.9B 346.31M USD | $2.94M 93.41K USD | $206 6.55 USD | $215.5 6.85 USD | $10.9B 346.31M USD | 44.76 | $4.78 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $69.4 2.21 USD |
0
|
$10.01B 318.14M USD | $332.12K 10.55K USD | $68.7 2.18 USD | $69.6 2.21 USD | $10.01B 318.14M USD | 10.87 | $6.38 0.2 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.3 1.85 USD |
+4.86
|
$9.83B 312.2M USD | $1.59M 50.46K USD | $55.7 1.77 USD | $58.3 1.85 USD | $9.83B 312.2M USD | 15.58 | $3.74 0.12 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $52.8 1.68 USD |
-4
|
$9.58B 304.4M USD | $2.22M 70.59K USD | $52.8 1.68 USD | $55.1 1.75 USD | $9.58B 304.4M USD | 10.66 | $4.95 0.16 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $104.5 3.32 USD |
-1.88
|
$9.5B 302.01M USD | $133.81K 4.25K USD | $104.5 3.32 USD | $106.5 3.38 USD | $9.5B 302.01M USD | 17.44 | $5.99 0.19 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.35 0.42 USD |
+0.38
|
$8.49B 269.87M USD | $7.22M 229.32K USD | $12.9 0.41 USD | $13.4 0.43 USD | $8.49B 269.87M USD | 0 | -$4.48 -0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $55.5 1.76 USD |
+1.65
|
$8.41B 267.39M USD | $2.24M 71.25K USD | $54.3 1.73 USD | $55.7 1.77 USD | $8.41B 267.39M USD | 15.94 | $3.48 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54 1.72 USD |
+0.37
|
$8.2B 260.62M USD | $188.31K 5.98K USD | $53.7 1.71 USD | $54.4 1.73 USD | $8.2B 260.62M USD | 10.77 | $5.01 0.16 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.4 0.97 USD |
-0.16
|
$8.04B 255.36M USD | $145.23K 4.61K USD | $30.3 0.96 USD | $30.5 0.97 USD | $8.04B 255.36M USD | 10.27 | $2.96 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $58 1.84 USD |
-2.52
|
$7.93B 252.03M USD | $6.9M 219.39K USD | $58 1.84 USD | $61.8 1.96 USD | $7.93B 252.03M USD | 32.22 | $1.8 0.06 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.75 0.44 USD |
+0.73
|
$7.75B 246.31M USD | $1.13M 35.94K USD | $13.55 0.43 USD | $13.85 0.44 USD | $7.75B 246.31M USD | 0 | -$1.09 -0.03 USD | |
| Shenmao Technology Inc 3305.TW | $57.6 1.83 USD |
+0.88
|
$7.5B 238.35M USD | $297.1K 9.44K USD | $57.2 1.82 USD | $57.9 1.84 USD | $7.5B 238.35M USD | 17.50 | $3.29 0.1 USD | |
| BenQ Materials Corporation 8215.TW | $22.5 0.71 USD |
+0.22
|
$7.22B 229.26M USD | $220.4K 7K USD | $22.45 0.71 USD | $23.2 0.74 USD | $7.22B 229.26M USD | 34.09 | $0.66 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $10.4 0.33 USD |
-2.8
|
$6.92B 219.94M USD | $868.9K 27.61K USD | $10.4 0.33 USD | $10.65 0.34 USD | $6.92B 219.94M USD | 27.36 | $0.38 0.01 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.1 1.75 USD |
-0.72
|
$5.99B 190.27M USD | $138.57K 4.4K USD | $55.1 1.75 USD | $55.8 1.77 USD | $5.99B 190.27M USD | 10.88 | $5.06 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.7 0.4 USD |
-0.78
|
$5.61B 178.18M USD | $858.97K 27.29K USD | $12.65 0.4 USD | $12.9 0.41 USD | $5.61B 178.18M USD | 127.00 | $0.1 0.003 USD | |
| Abonmax Co., Ltd 2429.TW | $60.3 1.92 USD |
-2.58
|
$5.16B 163.82M USD | $1.9M 60.39K USD | $59.9 1.9 USD | $62.7 1.99 USD | $5.16B 163.82M USD | 0 | -$2.1 -0.06 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $71.5 2.27 USD |
+0.7
|
$5.11B 162.3M USD | $327.45K 10.4K USD | $71.3 2.27 USD | $73.2 2.33 USD | $5.11B 162.3M USD | 15.05 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.7 1.45 USD |
-0.44
|
$4.9B 155.55M USD | $252.18K 8.01K USD | $45.1 1.43 USD | $46.35 1.47 USD | $4.9B 155.55M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.25 0.71 USD |
+0.23
|
$4.89B 155.5M USD | $377.92K 12.01K USD | $21.9 0.7 USD | $22.35 0.71 USD | $4.89B 155.5M USD | 0 | -$9.05 -0.2 USD | |
| HannsTouch Holdings Company 3049.TW | $5.96 0.19 USD |
-0.83
|
$4.78B 151.89M USD | $751.71K 23.89K USD | $5.94 0.19 USD | $6.05 0.19 USD | $4.78B 151.89M USD | 0 | -$1.06 -0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.6 1.61 USD |
0
|
$4.39B 139.6M USD | $83.5K 2.65K USD | $50.5 1.6 USD | $51 1.62 USD | $4.39B 139.6M USD | 17.94 | $2.82 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.15 0.77 USD |
-0.41
|
$4.21B 133.81M USD | $181.1K 5.75K USD | $24.15 0.77 USD | $24.5 0.78 USD | $4.21B 133.81M USD | 0 | -$0.63 -0.02 USD | |
| Lang Inc. 6165.TW | $54 1.72 USD |
-2.53
|
$4.2B 133.41M USD | $406.22K 12.91K USD | $53.9 1.71 USD | $55.7 1.77 USD | $4.2B 133.41M USD | 29.50 | $1.83 0.06 USD | |
| Optimax Technology Corporation 3051.TW | $24 0.76 USD |
-2.04
|
$3.96B 125.83M USD | $501.08K 15.92K USD | $23.9 0.76 USD | $24.5 0.78 USD | $3.96B 125.83M USD | 12.69 | $1.89 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.6 0.59 USD |
-1.06
|
$3.87B 122.84M USD | $232.69K 7.39K USD | $18.45 0.59 USD | $18.95 0.6 USD | $3.87B 122.84M USD | 56.36 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $42.5 1.35 USD |
-0.7
|
$3.84B 121.92M USD | $381.36K 12.12K USD | $42.3 1.34 USD | $42.85 1.36 USD | $3.84B 121.92M USD | 11.67 | $3.64 0.12 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.5 0.84 USD |
-1.67
|
$3.75B 119.07M USD | $206.29K 6.55K USD | $26.4 0.84 USD | $26.85 0.85 USD | $3.75B 119.07M USD | 0 | -$0.78 -0.02 USD | |
| RiTdisplay Corporation 8104.TW | $39.2 1.25 USD |
-0.88
|
$3.55B 112.92M USD | $2.87M 91.15K USD | $39.2 1.25 USD | $40.2 1.28 USD | $3.55B 112.92M USD | 0 | $0 0 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.9 0.66 USD |
+1.95
|
$3.4B 107.94M USD | $190.92K 6.07K USD | $20.35 0.65 USD | $20.9 0.66 USD | $3.4B 107.94M USD | 21.54 | $0.97 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.05 0.7 USD |
0
|
$3.28B 104.13M USD | $126.72K 4.03K USD | $21.95 0.7 USD | $22.25 0.71 USD | $3.28B 104.13M USD | 11.48 | $1.92 0.06 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $40.55 1.29 USD |
-2.52
|
$3.27B 104.03M USD | $228.58K 7.26K USD | $40.4 1.28 USD | $41.55 1.32 USD | $3.27B 104.03M USD | 16.21 | $2.5 0.08 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $47.7 1.52 USD |
+4.61
|
$3.25B 103.43M USD | $3.14M 99.89K USD | $45.5 1.45 USD | $48.4 1.54 USD | $3.25B 103.43M USD | 21.58 | $2.21 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.45 0.55 USD |
+0.58
|
$3.04B 96.59M USD | $112.3K 3.57K USD | $17.35 0.55 USD | $17.55 0.56 USD | $3.04B 96.59M USD | 17.80 | $0.98 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.45 0.55 USD |
-0.85
|
$2.89B 91.99M USD | $59.86K 1.9K USD | $17.35 0.55 USD | $17.7 0.56 USD | $2.89B 91.99M USD | 0 | -$1.49 -0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.3 0.65 USD |
-0.98
|
$2.79B 88.73M USD | $256.32K 8.14K USD | $20.2 0.64 USD | $20.55 0.65 USD | $2.79B 88.73M USD | 35.61 | $0.57 0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $28.1 0.89 USD |
+9.98
|
$2.73B 86.67M USD | $7.61M 241.71K USD | $25.25 0.8 USD | $28.1 0.89 USD | $2.73B 86.67M USD | 0 | -$0.75 -0.02 USD | |
| Edison Opto Corporation 3591.TW | $17.05 0.54 USD |
-0.87
|
$2.42B 76.99M USD | $426K 13.54K USD | $16.85 0.54 USD | $17.2 0.55 USD | $2.42B 76.99M USD | 18.94 | $0.9 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.1 0.77 USD |
0
|
$2.42B 76.89M USD | $278.45K 8.85K USD | $24.05 0.76 USD | $24.45 0.78 USD | $2.42B 76.89M USD | 0 | -$0.3 -0.009 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.65 1.07 USD |
-1.03
|
$2.35B 74.83M USD | $45.05K 1.43K USD | $33.65 1.07 USD | $34.6 1.1 USD | $2.35B 74.83M USD | 0 | -$0.81 -0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $30.65 0.97 USD |
+9.86
|
$2.02B 64.07M USD | $327.88K 10.42K USD | $29.1 0.92 USD | $30.65 0.97 USD | $2.02B 64.07M USD | 0 | -$0.94 -0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.5 0.78 USD |
-1.41
|
$1.61B 51.22M USD | $84.35K 2.68K USD | $24.2 0.77 USD | $24.85 0.79 USD | $1.61B 51.22M USD | 0 | -$1.05 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.4 0.39 USD |
-2.36
|
$1.4B 44.41M USD | $1.86M 59.13K USD | $12.2 0.39 USD | $12.9 0.41 USD | $1.4B 44.41M USD | 0 | -$2.58 -0.08 USD | |
| Plotech Co.,Ltd 6141.TW | $11.65 0.37 USD |
+1.3
|
$1.32B 41.96M USD | $1.27M 40.33K USD | $11.3 0.36 USD | $11.95 0.38 USD | $1.32B 41.96M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.7 0.34 USD |
-0.93
|
$1.19B 37.71M USD | $267.86K 8.51K USD | $10.65 0.34 USD | $10.9 0.35 USD | $1.19B 37.71M USD | 0 | -$0.56 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $130.5 4.15 USD |
+3.98
|
$11.27B 358.04M USD | $114.09K 3.63K USD | $126 4 USD | $132 4.19 USD | $11.27B 358.04M USD | 725.00 | $0.18 0.005 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $227 7.21 USD |
+9.93
|
$9.34B 296.93M USD | $211.34K 6.72K USD | $227 7.21 USD | $227 7.21 USD | $9.34B 296.93M USD | 19.80 | $11.46 0.36 USD | |
| Nishoku Technology Inc. 3679.TW | $126.5 4.02 USD |
-1.17
|
$7.97B 253.32M USD | $77.51K 2.46K USD | $126 4 USD | $128 4.07 USD | $7.97B 253.32M USD | 9.34 | $13.54 0.43 USD | |
| Audix Corporation 2459.TW | $58.6 1.86 USD |
-0.85
|
$6.19B 196.62M USD | $39.59K 1.26K USD | $58.5 1.86 USD | $58.9 1.87 USD | $6.19B 196.62M USD | 11.18 | $5.24 0.17 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.7 1.33 USD |
+1.09
|
$6.02B 191.19M USD | $191.97K 6.1K USD | $41.2 1.31 USD | $41.95 1.33 USD | $6.02B 191.19M USD | 13.76 | $3.03 0.1 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.1 1.21 USD |
-0.78
|
$5.42B 172.36M USD | $98.2K 3.12K USD | $38 1.21 USD | $38.3 1.22 USD | $5.42B 172.36M USD | 10.46 | $3.64 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.35 1.22 USD |
-1.03
|
$4.94B 157.03M USD | $19.39K 616 USD | $38.3 1.22 USD | $38.6 1.23 USD | $4.94B 157.03M USD | 11.08 | $3.46 0.11 USD | |
| Polytronics Technology Corp. 6224.TW | $44.75 1.42 USD |
0
|
$3.79B 120.36M USD | $45.62K 1.45K USD | $44.65 1.42 USD | $45 1.43 USD | $3.79B 120.36M USD | 19.71 | $2.27 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}