Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (269)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (269)
BSE (269)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (269)
- NSE (308)
Vật liệu cơ bản (269)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $130.2 1.58 USD |
+0.46
|
$1.62T 19.65B USD | $3.2M 38.69K USD | $128.1 1.55 USD | $136.25 1.65 USD | $1.62T 19.65B USD | 58.64 | $2.22 0.03 USD | |
| Vedanta Limited VEDL.BO | $375.7 4.55 USD |
+0.48
|
$1.47T 17.75B USD | $1.03M 12.43K USD | $368.1 4.45 USD | $390.5 4.72 USD | $1.47T 17.75B USD | 11.21 | $33.5 0.41 USD | |
| NMDC Limited NMDC.BO | $61.59 0.75 USD |
+0.41
|
$541.49B 6.55B USD | $1.63M 19.73K USD | $60.8 0.74 USD | $63.76 0.77 USD | $541.49B 6.55B USD | 8.35 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $104.8 1.27 USD |
+0.19
|
$432.88B 5.24B USD | $665.42K 8.05K USD | $102.8 1.24 USD | $108.15 1.31 USD | $432.88B 5.24B USD | 19.30 | $5.43 0.07 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $192.4 2.33 USD |
+2.37
|
$186.06B 2.25B USD | $178.33K 2.16K USD | $189.4 2.29 USD | $196.45 2.38 USD | $186.06B 2.25B USD | 46.36 | $4.15 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.38 0.11 USD |
+0.97
|
$14.58B 176.38M USD | $661.17K 8K USD | $9.31 0.11 USD | $9.65 0.12 USD | $14.58B 176.38M USD | 37.52 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.8 0.03 USD |
+2.94
|
$5.21B 63M USD | $1.18M 14.24K USD | $2.74 0.03 USD | $2.81 0.03 USD | $5.21B 63M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.37 0.03 USD |
+2.16
|
$4.19B 50.71M USD | $4.99M 60.32K USD | $2.34 0.03 USD | $2.45 0.03 USD | $4.19B 50.71M USD | 26.33 | $0.09 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.45 0.02 USD |
+1.4
|
$2.02B 24.43M USD | $4.35M 52.67K USD | $1.41 0.02 USD | $1.48 0.02 USD | $2.02B 24.43M USD | 0.99 | $1.46 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.9699 0.01 USD |
+4.3
|
$1.54B 18.59M USD | $3.27M 39.54K USD | $0.9399 0.01 USD | $0.9699 0.01 USD | $1.54B 18.59M USD | 8.08 | $0.12 0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,276.75 136.43 USD |
+0.75
|
$3.32T 40.13B USD | $76.03K 919.78 USD | $11,236.5 135.94 USD | $11,538 139.59 USD | $3.32T 40.13B USD | 52.20 | $216.02 2.61 USD | |
| JSW Steel Limited JSWSTEEL.BO | $954.75 11.55 USD |
+2.72
|
$2.33T 28.18B USD | $41.05K 496.65 USD | $934.65 11.31 USD | $967.05 11.7 USD | $2.33T 28.18B USD | 70.82 | $13.48 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,394.15 28.97 USD |
+2.36
|
$2.3T 27.77B USD | $76.92K 930.59 USD | $2,347.45 28.4 USD | $2,419.1 29.27 USD | $2.3T 27.77B USD | 54.15 | $44.21 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $411.5 4.98 USD |
+1.32
|
$1.74T 21.04B USD | $130.16K 1.57K USD | $403.25 4.88 USD | $419.9 5.08 USD | $1.74T 21.04B USD | 18.51 | $22.22 0.27 USD | |
| Grasim Industries Limited GRASIM.BO | $2,590.85 31.34 USD |
+3.27
|
$1.7T 20.58B USD | $6.44K 77.86 USD | $2,510.45 30.37 USD | $2,600 31.46 USD | $1.7T 20.58B USD | 44.70 | $57.95 0.7 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,931 35.46 USD |
+2.97
|
$1.49T 18.05B USD | $9.02K 109.09 USD | $2,851 34.49 USD | $2,945 35.63 USD | $1.49T 18.05B USD | 76.26 | $38.43 0.46 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $537 6.5 USD |
+2.29
|
$1.32T 16B USD | $276.61K 3.35K USD | $527.7 6.38 USD | $538.8 6.52 USD | $1.32T 16B USD | 30.08 | $17.85 0.22 USD | |
| Hindalco Industries Limited HINDALCO.BO | $568.35 6.88 USD |
+1.06
|
$1.26T 15.27B USD | $189.04K 2.29K USD | $556.1 6.73 USD | $583.55 7.06 USD | $1.26T 15.27B USD | 9.10 | $62.43 0.76 USD | |
| Shree Cement Limited SHREECEM.BO | $30,393.75 367.71 USD |
+2.14
|
$1.1T 13.27B USD | $1.05K 12.69 USD | $30,205 365.43 USD | $30,514.65 369.18 USD | $1.1T 13.27B USD | 89.59 | $339.23 4.1 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,930.35 132.24 USD |
+2.55
|
$989.09B 11.97B USD | $3.18K 38.45 USD | $10,608.5 128.35 USD | $10,975 132.78 USD | $989.09B 11.97B USD | 88.40 | $123.64 1.5 USD | |
| SRF Limited SRF.BO | $2,759.5 33.39 USD |
+1.69
|
$818.45B 9.9B USD | $11.89K 143.8 USD | $2,722.85 32.94 USD | $2,802.75 33.91 USD | $818.45B 9.9B USD | 71.10 | $38.81 0.47 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $801.35 9.7 USD |
+1.25
|
$810.79B 9.81B USD | $46.34K 560.61 USD | $778.05 9.41 USD | $822.6 9.95 USD | $810.79B 9.81B USD | 14.40 | $55.64 0.67 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $535.95 6.48 USD |
+4.73
|
$624.83B 7.56B USD | $108.85K 1.32K USD | $515.65 6.24 USD | $538.05 6.51 USD | $624.83B 7.56B USD | 54.85 | $9.77 0.12 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,062.1 24.95 USD |
+4
|
$607.09B 7.34B USD | $35.49K 429.36 USD | $1,980.45 23.96 USD | $2,117.95 25.62 USD | $607.09B 7.34B USD | 36.88 | $55.91 0.68 USD | |
| Linde India Limited LINDEINDIA.BO | $5,917.05 71.59 USD |
-0.14
|
$504.63B 6.11B USD | $930 11.25 USD | $5,885.1 71.2 USD | $6,147.95 74.38 USD | $504.63B 6.11B USD | 114.78 | $51.55 0.62 USD | |
| UPL Limited UPL.BO | $614.45 7.43 USD |
+0.07
|
$499.98B 6.05B USD | $14.14K 171.09 USD | $610.3 7.38 USD | $627.55 7.59 USD | $499.98B 6.05B USD | 0 | -$0.74 -0.008 USD | |
| PI Industries Limited PIIND.BO | $3,278.4 39.66 USD |
+1.04
|
$497.34B 6.02B USD | $3.19K 38.63 USD | $3,233 39.11 USD | $3,311.5 40.06 USD | $497.34B 6.02B USD | 29.28 | $111.94 1.35 USD | |
| Jindal Stainless Limited JSL.BO | $523.35 6.33 USD |
+1.31
|
$430.94B 5.21B USD | $98.14K 1.19K USD | $507.3 6.14 USD | $537.35 6.5 USD | $430.94B 5.21B USD | 17.83 | $29.34 0.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,715.7 44.95 USD |
+0.76
|
$408.17B 4.94B USD | $2.1K 25.36 USD | $3,512.35 42.49 USD | $3,753.15 45.41 USD | $408.17B 4.94B USD | 89.16 | $41.67 0.5 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,467.55 17.75 USD |
+1.93
|
$407.28B 4.93B USD | $5.71K 69.03 USD | $1,429.45 17.29 USD | $1,490 18.03 USD | $407.28B 4.93B USD | 64.11 | $22.89 0.28 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $611.35 7.4 USD |
+4.25
|
$395.59B 4.79B USD | $24.75K 299.37 USD | $593.8 7.18 USD | $617.8 7.47 USD | $395.59B 4.79B USD | 0 | -$1.41 -0.01 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,881.45 59.06 USD |
+1.64
|
$377.18B 4.56B USD | $1K 12.13 USD | $4,790.9 57.96 USD | $4,933.7 59.69 USD | $377.18B 4.56B USD | 52.39 | $93.17 1.13 USD | |
| ACC Limited ACC.BO | $1,973.2 23.87 USD |
+2.32
|
$370.54B 4.48B USD | $4.62K 55.87 USD | $1,940.15 23.47 USD | $1,983 23.99 USD | $370.54B 4.48B USD | 14.30 | $137.89 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,807.9 21.87 USD |
+1.2
|
$339.1B 4.1B USD | $3.36K 40.61 USD | $1,802.05 21.8 USD | $1,845.95 22.33 USD | $339.1B 4.1B USD | 60.24 | $30.01 0.36 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $559.5 6.77 USD |
+4.2
|
$279.27B 3.38B USD | $9.72K 117.57 USD | $548.4 6.63 USD | $567.45 6.87 USD | $279.27B 3.38B USD | 54.26 | $10.31 0.12 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $146.6 1.77 USD |
+1.24
|
$269.25B 3.26B USD | $1.49M 18.04K USD | $143.2 1.73 USD | $151.05 1.83 USD | $269.25B 3.26B USD | 6.41 | $22.86 0.28 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $631.4 7.64 USD |
+3.03
|
$252.97B 3.06B USD | $108.16K 1.31K USD | $613.2 7.42 USD | $636.5 7.7 USD | $252.97B 3.06B USD | 15.60 | $40.45 0.49 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $836.5 10.12 USD |
+2.64
|
$232.58B 2.81B USD | $17.85K 215.93 USD | $812.05 9.82 USD | $844.3 10.21 USD | $232.58B 2.81B USD | 25.78 | $32.44 0.39 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $933.5 11.29 USD |
+1.32
|
$220.58B 2.67B USD | $9.32K 112.73 USD | $928 11.23 USD | $943.95 11.42 USD | $220.58B 2.67B USD | 58.23 | $16.03 0.19 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,823.55 58.36 USD |
+2.46
|
$216.78B 2.62B USD | $752 9.1 USD | $4,710.85 56.99 USD | $4,849.95 58.68 USD | $216.78B 2.62B USD | 41.64 | $115.82 1.4 USD | |
| Tata Chemicals Limited TATACHEM.BO | $809.4 9.79 USD |
+0.85
|
$206.2B 2.49B USD | $20.91K 252.99 USD | $801.7 9.7 USD | $815.65 9.87 USD | $206.2B 2.49B USD | 0 | -$21.67 -0.2 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $413.05 5 USD |
0
|
$205.2B 2.48B USD | $114.18K 1.38K USD | $411.15 4.97 USD | $432.5 5.23 USD | $205.2B 2.48B USD | 39.52 | $10.45 0.13 USD | |
| Welspun Corp Limited WELCORP.BO | $768.75 9.3 USD |
-3.05
|
$202.29B 2.45B USD | $84.07K 1.02K USD | $753 9.11 USD | $811.45 9.82 USD | $202.29B 2.45B USD | 13.69 | $56.14 0.68 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $244.15 2.95 USD |
+3.98
|
$197.38B 2.39B USD | $21.16K 255.95 USD | $236.1 2.86 USD | $245.9 2.97 USD | $197.38B 2.39B USD | 17.18 | $14.21 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,840.8 46.47 USD |
-1.12
|
$190.5B 2.3B USD | $7.25K 87.75 USD | $3,817.2 46.18 USD | $3,969.55 48.02 USD | $190.5B 2.3B USD | 72.18 | $53.21 0.64 USD | |
| BASF India Limited BASF.BO | $4,364.05 52.8 USD |
+1.18
|
$188.9B 2.29B USD | $391 4.73 USD | $4,261.05 51.55 USD | $4,387.75 53.08 USD | $188.9B 2.29B USD | 30.75 | $141.9 1.72 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,582.35 31.24 USD |
+2.85
|
$181B 2.19B USD | $270 3.27 USD | $2,543.4 30.77 USD | $2,623 31.73 USD | $181B 2.19B USD | 34.16 | $75.58 0.91 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,034.15 12.51 USD |
+1.07
|
$160.13B 1.94B USD | $815 9.86 USD | $1,022.05 12.37 USD | $1,104.95 13.37 USD | $160.13B 1.94B USD | 29.72 | $34.79 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,483.15 42.14 USD |
+2.45
|
$158.62B 1.92B USD | $260 3.15 USD | $3,405.05 41.2 USD | $3,493.2 42.26 USD | $158.62B 1.92B USD | 36.85 | $94.52 1.14 USD | |
| Jindal Saw Limited JINDALSAW.BO | $245.5 2.97 USD |
+4.98
|
$156.3B 1.89B USD | $126.86K 1.53K USD | $233.55 2.83 USD | $247.5 2.99 USD | $156.3B 1.89B USD | 8.05 | $30.49 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $436.7 5.28 USD |
-4.14
|
$153.88B 1.86B USD | $82.45K 997.47 USD | $431.55 5.22 USD | $478.45 5.79 USD | $153.88B 1.86B USD | 22.45 | $19.45 0.24 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,478.9 17.89 USD |
+1.23
|
$153.31B 1.85B USD | $1.55K 18.73 USD | $1,464.65 17.72 USD | $1,590 19.24 USD | $153.31B 1.85B USD | 39.69 | $37.26 0.45 USD | |
| Atul Ltd ATUL.BO | $5,178.85 62.66 USD |
+0.07
|
$152.47B 1.84B USD | $1.53K 18.51 USD | $5,111.05 61.84 USD | $5,327.1 64.45 USD | $152.47B 1.84B USD | 36.65 | $141.29 1.71 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $677.75 8.2 USD |
+1.76
|
$150.58B 1.82B USD | $1.45K 17.53 USD | $665.3 8.05 USD | $686.75 8.31 USD | $150.58B 1.82B USD | 70.67 | $9.59 0.12 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,112.8 13.46 USD |
+1.76
|
$142.14B 1.72B USD | $15.03K 181.78 USD | $1,098.9 13.29 USD | $1,154.7 13.97 USD | $142.14B 1.72B USD | 16.12 | $69.01 0.83 USD | |
| KIOCL Limited KIOCL.BO | $224.4 2.71 USD |
+1.36
|
$136.38B 1.65B USD | $9.77K 118.21 USD | $221.4 2.68 USD | $228 2.76 USD | $136.38B 1.65B USD | 0 | -$3.48 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $364.2 4.41 USD |
+2.45
|
$132.03B 1.6B USD | $83.12K 1.01K USD | $355.5 4.3 USD | $367.95 4.45 USD | $132.03B 1.6B USD | 35.95 | $10.13 0.12 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,174.75 14.21 USD |
+0.55
|
$124.84B 1.51B USD | $7.51K 90.8 USD | $1,160.2 14.04 USD | $1,185.8 14.35 USD | $124.84B 1.51B USD | 47.87 | $24.54 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,007.1 48.48 USD |
+2.23
|
$122.86B 1.49B USD | $1.49K 18.07 USD | $3,922.25 47.45 USD | $4,140.95 50.1 USD | $122.86B 1.49B USD | 28.71 | $139.54 1.69 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $189.3 2.29 USD |
+4.73
|
$122.38B 1.48B USD | $154.89K 1.87K USD | $181.2 2.19 USD | $191 2.31 USD | $122.38B 1.48B USD | 14.75 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $126.5 1.53 USD |
+2.85
|
$115.4B 1.4B USD | $12.04K 145.62 USD | $123.5 1.49 USD | $133.95 1.62 USD | $115.4B 1.4B USD | 13.08 | $9.67 0.12 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $304.9 3.69 USD |
+1.67
|
$108.9B 1.32B USD | $4.53K 54.74 USD | $299.85 3.63 USD | $306.35 3.71 USD | $108.9B 1.32B USD | 0 | -$1.2 -0.01 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $400.6 4.85 USD |
+1.51
|
$96.66B 1.17B USD | $7.47K 90.36 USD | $398 4.82 USD | $444.9 5.38 USD | $96.66B 1.17B USD | 25.43 | $15.75 0.19 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $791.25 9.57 USD |
+1.03
|
$93.34B 1.13B USD | $1.46K 17.65 USD | $783.8 9.48 USD | $799.65 9.67 USD | $93.34B 1.13B USD | 34.13 | $23.18 0.28 USD | |
| Usha Martin Limited USHAMART.BO | $300.05 3.63 USD |
0
|
$91.44B 1.11B USD | $12.11K 146.47 USD | $295.6 3.58 USD | $325 3.93 USD | $91.44B 1.11B USD | 22.17 | $13.53 0.16 USD | |
| Ami Organics Limited AMIORG.BO | $2,226.85 26.94 USD |
+4
|
$91.15B 1.1B USD | $11.52K 139.35 USD | $2,135 25.83 USD | $2,235.1 27.04 USD | $91.15B 1.1B USD | 74.82 | $29.76 0.36 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $660.1 7.99 USD |
+2.77
|
$88.45B 1.07B USD | $12.94K 156.53 USD | $648.8 7.85 USD | $671 8.12 USD | $88.45B 1.07B USD | 11.20 | $58.9 0.71 USD | |
| Star Cement Limited STARCEMENT.BO | $217.55 2.63 USD |
+0.37
|
$87.93B 1.06B USD | $30.83K 372.98 USD | $216.65 2.62 USD | $223.8 2.71 USD | $87.93B 1.06B USD | 66.12 | $3.29 0.04 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,132.1 13.7 USD |
+3.68
|
$87.18B 1.05B USD | $9.63K 116.53 USD | $1,080.55 13.07 USD | $1,147.35 13.88 USD | $87.18B 1.05B USD | 37.56 | $30.14 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,696.55 20.53 USD |
+3.76
|
$86.76B 1.05B USD | $3.55K 42.97 USD | $1,633.6 19.76 USD | $1,707.95 20.66 USD | $86.76B 1.05B USD | 48.70 | $34.83 0.42 USD | |
| The India Cements Limited INDIACEM.BO | $273.35 3.31 USD |
-1.14
|
$84.71B 1.02B USD | $13.06K 157.96 USD | $272 3.29 USD | $278.25 3.37 USD | $84.71B 1.02B USD | 1.80 | $151.44 1.83 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $717.8 8.68 USD |
+1.51
|
$78.91B 954.66M USD | $1.67K 20.19 USD | $696.1 8.42 USD | $733.1 8.87 USD | $78.91B 954.66M USD | 98.59 | $7.28 0.09 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,155.05 26.07 USD |
+0.15
|
$76.41B 924.4M USD | $1.49K 18.07 USD | $2,101.5 25.42 USD | $2,172.5 26.28 USD | $76.41B 924.4M USD | 24.91 | $86.5 1.05 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $964.7 11.67 USD |
+1.48
|
$75.8B 917.05M USD | $6.18K 74.78 USD | $950.85 11.5 USD | $998.8 12.08 USD | $75.8B 917.05M USD | 56.68 | $17.02 0.21 USD | |
| Orient Cement Limited ORIENTCEM.BO | $352.45 4.26 USD |
+0.5
|
$72.29B 874.6M USD | $14.35K 173.64 USD | $347.75 4.21 USD | $353.3 4.27 USD | $72.29B 874.6M USD | 61.61 | $5.72 0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $480.1 5.81 USD |
+2.26
|
$70.55B 853.49M USD | $9.35K 113.14 USD | $471.8 5.71 USD | $484.95 5.87 USD | $70.55B 853.49M USD | 13.68 | $35.07 0.42 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $175 2.12 USD |
+2.73
|
$70.08B 847.86M USD | $56.19K 679.82 USD | $171.55 2.08 USD | $176.45 2.13 USD | $70.08B 847.86M USD | 12.82 | $13.65 0.17 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,765.1 21.35 USD |
+4.69
|
$68.95B 834.18M USD | $2.21K 26.68 USD | $1,700 20.57 USD | $1,805 21.84 USD | $68.95B 834.18M USD | 45.31 | $38.95 0.47 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $122.5 1.48 USD |
+4.12
|
$67.58B 817.63M USD | $122.64K 1.48K USD | $118.7 1.44 USD | $123 1.49 USD | $67.58B 817.63M USD | 25.52 | $4.8 0.06 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,464.45 17.72 USD |
-0.97
|
$67.3B 814.21M USD | $13.18K 159.46 USD | $1,412.05 17.08 USD | $1,582.8 19.15 USD | $67.3B 814.21M USD | 80.50 | $18.19 0.22 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,314.4 15.9 USD |
-2.42
|
$67.22B 813.27M USD | $40.48K 489.75 USD | $1,293.25 15.65 USD | $1,444.1 17.47 USD | $67.22B 813.27M USD | 21.92 | $59.94 0.73 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $414.9 5.02 USD |
+1.53
|
$65.6B 793.65M USD | $3K 36.34 USD | $398.7 4.82 USD | $416.8 5.04 USD | $65.6B 793.65M USD | 0 | -$5.52 -0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $127.85 1.55 USD |
+3.15
|
$64.46B 779.83M USD | $9.92K 119.98 USD | $124.05 1.5 USD | $128.85 1.56 USD | $64.46B 779.83M USD | 0 | -$1.3 -0.01 USD | |
| MOIL Limited MOIL.BO | $302.7 3.66 USD |
+0.43
|
$61.59B 745.2M USD | $22.44K 271.54 USD | $300.1 3.63 USD | $311.45 3.77 USD | $61.59B 745.2M USD | 17.25 | $17.54 0.21 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,533.7 30.65 USD |
+4.05
|
$58.86B 712.16M USD | $18.89K 228.51 USD | $2,480.7 30.01 USD | $2,667.9 32.28 USD | $58.86B 712.16M USD | 18.91 | $133.93 1.62 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,288.05 15.58 USD |
+4.37
|
$58.06B 702.47M USD | $3.19K 38.53 USD | $1,211.05 14.65 USD | $1,294.25 15.66 USD | $58.06B 702.47M USD | 20.87 | $61.71 0.75 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $92.29 1.12 USD |
+2.42
|
$57.05B 690.24M USD | $95.93K 1.16K USD | $90.55 1.1 USD | $94.44 1.14 USD | $57.05B 690.24M USD | 7.40 | $12.46 0.15 USD | |
| GHCL Limited GHCL.BO | $589.8 7.14 USD |
+0.74
|
$56.48B 683.27M USD | $1.82K 21.97 USD | $585 7.08 USD | $600.4 7.26 USD | $56.48B 683.27M USD | 9.38 | $62.82 0.76 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $246.65 2.98 USD |
+2.84
|
$53.65B 649.07M USD | $29.27K 354.12 USD | $241.55 2.92 USD | $251.55 3.04 USD | $53.65B 649.07M USD | 16.53 | $14.92 0.18 USD | |
| JK Paper Limited JKPAPER.BO | $314.4 3.8 USD |
+1.35
|
$53.26B 644.36M USD | $17.35K 209.89 USD | $310.45 3.76 USD | $319.85 3.87 USD | $53.26B 644.36M USD | 11.36 | $27.67 0.33 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,072.6 12.98 USD |
+2.88
|
$52.88B 639.81M USD | $4.23K 51.18 USD | $1,055 12.76 USD | $1,088.95 13.17 USD | $52.88B 639.81M USD | 15.04 | $71.31 0.86 USD | |
| Responsive Industries Limited RESPONIND.BO | $192.75 2.33 USD |
+6.14
|
$51.39B 621.72M USD | $1.54K 18.67 USD | $184 2.23 USD | $194.55 2.35 USD | $51.39B 621.72M USD | 26.99 | $7.14 0.09 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $262.75 3.18 USD |
+1.78
|
$49.22B 595.52M USD | $31.21K 377.53 USD | $257.25 3.11 USD | $269.7 3.26 USD | $49.22B 595.52M USD | 48.65 | $5.4 0.07 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $169.25 2.05 USD |
+1.32
|
$46.89B 567.33M USD | $49.21K 595.38 USD | $166.65 2.02 USD | $173.05 2.09 USD | $46.89B 567.33M USD | 34.61 | $4.89 0.06 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $970.8 11.75 USD |
+4.34
|
$46.24B 559.47M USD | $9.81K 118.72 USD | $940.95 11.38 USD | $975 11.8 USD | $46.24B 559.47M USD | 33.44 | $29.03 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $622.95 7.54 USD |
+3.67
|
$45.75B 553.47M USD | $8.23K 99.51 USD | $599.25 7.25 USD | $633.7 7.67 USD | $45.75B 553.47M USD | 0 | -$16.33 -0.1 USD | |
| Rain Industries Limited RAIN.BO | $135.95 1.64 USD |
+1.84
|
$45.73B 553.21M USD | $26.27K 317.81 USD | $133.5 1.62 USD | $138.8 1.68 USD | $45.73B 553.21M USD | 0 | -$16.78 -0.2 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $503 6.09 USD |
+4.63
|
$45.38B 549.03M USD | $9.92K 120 USD | $481.9 5.83 USD | $505.05 6.11 USD | $45.38B 549.03M USD | 18.58 | $27.07 0.33 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}