Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (275)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (275)
BSE (275)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (275)
- NSE (309)
Vật liệu cơ bản (275)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | ₹173.60 2.1 USD |
-1.7
|
₹2.22T 26.81B USD | ₹1.06M 12.81K USD | ₹172.25 2.08 USD | ₹177.90 2.15 USD | ₹2.22T 26.81B USD | 31.85 | ₹5.45 0.07 USD | |
| Vedanta Limited VEDL.BO | ₹522.90 6.33 USD |
-1.24
|
₹2.04T 24.71B USD | ₹253.23K 3.06K USD | ₹521.65 6.31 USD | ₹531.25 6.43 USD | ₹2.04T 24.71B USD | 17.14 | ₹30.50 0.37 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | ₹563.00 6.81 USD |
+0.67
|
₹1.40T 16.92B USD | ₹26.72K 323.26 USD | ₹558.50 6.76 USD | ₹564.80 6.83 USD | ₹1.40T 16.92B USD | 24.53 | ₹22.95 0.28 USD | |
| NMDC Limited NMDC.BO | ₹76.08 0.92 USD |
-1.7
|
₹668.88B 8.09B USD | ₹590.67K 7.15K USD | ₹75.90 0.92 USD | ₹77.30 0.94 USD | ₹668.88B 8.09B USD | 9.52 | ₹7.99 0.1 USD | |
| Steel Authority of India Limited SAIL.BO | ₹141.80 1.72 USD |
-1.83
|
₹585.71B 7.09B USD | ₹346.99K 4.2K USD | ₹141.45 1.71 USD | ₹145.00 1.75 USD | ₹585.71B 7.09B USD | 22.87 | ₹6.20 0.08 USD | |
| National Aluminium Company Limited NATIONALUM.BO | ₹261.20 3.16 USD |
-2.77
|
₹479.73B 5.8B USD | ₹304.74K 3.69K USD | ₹260.05 3.15 USD | ₹267.55 3.24 USD | ₹479.73B 5.8B USD | 7.84 | ₹33.28 0.4 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | ₹335.55 4.06 USD |
-0.39
|
₹325.06B 3.93B USD | ₹300.38K 3.41K USD | ₹332.00 4.02 USD | ₹338.80 4.1 USD | ₹325.06B 3.93B USD | 57.07 | ₹5.88 0.07 USD | |
| Clean Science and Technology Limited CLEAN.BO | ₹918.00 11.11 USD |
-2.7
|
₹104.66B 1.27B USD | ₹18.67K 225.91 USD | ₹917.10 11.1 USD | ₹945.00 11.43 USD | ₹104.66B 1.27B USD | 36.82 | ₹24.93 0.3 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹74.51 0.9 USD |
-2.26
|
₹76.02B 919.68M USD | ₹160.50K 1.94K USD | ₹74.46 0.9 USD | ₹76.29 0.92 USD | ₹76.02B 919.68M USD | 19.20 | ₹3.88 0.05 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.50 0.31 USD |
+1.96
|
₹34.32B 415.19M USD | ₹386.04K 4.67K USD | ₹24.85 0.3 USD | ₹25.99 0.31 USD | ₹34.32B 415.19M USD | 27.71 | ₹0.92 0.01 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.55 0.13 USD |
-1.31
|
₹17.26B 208.82M USD | ₹264.98K 3.21K USD | ₹10.50 0.13 USD | ₹10.82 0.13 USD | ₹17.26B 208.82M USD | 75.35 | ₹0.14 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.55 0.12 USD |
-1.14
|
₹17.16B 207.6M USD | ₹301.32K 3.65K USD | ₹9.52 0.12 USD | ₹9.81 0.12 USD | ₹17.16B 207.6M USD | 106.11 | ₹0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.82 0.02 USD |
0
|
₹3.38B 40.87M USD | ₹106.65K 1.29K USD | ₹1.80 0.02 USD | ₹1.82 0.02 USD | ₹3.38B 40.87M USD | 36.39 | ₹0.05 0.0006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.97 0.08 USD |
-1.01
|
₹2.41B 29.2M USD | ₹397.34K 4.81K USD | ₹6.69 0.08 USD | ₹7.10 0.09 USD | ₹2.41B 29.2M USD | 41.00 | ₹0.17 0.002 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.88 0.01 USD |
-1.12
|
₹1.24B 14.97M USD | ₹2.26M 27.38K USD | ₹0.87 0.01 USD | ₹0.89 0.01 USD | ₹1.24B 14.97M USD | 0.19 | ₹4.47 0.05 USD | |
| G G Engineering Limited GGENG.BO | ₹0.58 0.0070 USD |
0
|
₹919.01M 11.12M USD | ₹2.57M 31.03K USD | ₹0.58 0.0070 USD | ₹0.59 0.0071 USD | ₹919.01M 11.12M USD | 0 | ₹0.00 0 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,815.05 142.94 USD |
-1.04
|
₹3.48T 42.13B USD | ₹1.68K 20.36 USD | ₹11,815.00 142.94 USD | ₹11,997.80 145.15 USD | ₹3.48T 42.13B USD | 47.65 | ₹247.95 3 USD | |
| JSW Steel Limited JSWSTEEL.BO | ₹1,163.65 14.08 USD |
-1.64
|
₹2.89T 34.97B USD | ₹11.27K 136.29 USD | ₹1,160.00 14.03 USD | ₹1,184.70 14.33 USD | ₹2.89T 34.97B USD | 47.16 | ₹24.67 0.3 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,902.00 35.11 USD |
+0.8
|
₹2.78T 33.66B USD | ₹44.80K 542.02 USD | ₹2,862.15 34.63 USD | ₹2,909.30 35.2 USD | ₹2.78T 33.66B USD | 71.67 | ₹40.49 0.49 USD | |
| Hindustan Zinc Limited HINDZINC.BO | ₹485.60 5.87 USD |
-1.97
|
₹2.05T 24.82B USD | ₹168.41K 2.04K USD | ₹482.40 5.84 USD | ₹496.90 6.01 USD | ₹2.05T 24.82B USD | 19.41 | ₹25.01 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | ₹2,779.50 33.63 USD |
+0.03
|
₹1.97T 23.87B USD | ₹3.03K 36.66 USD | ₹2,760.30 33.4 USD | ₹2,789.85 33.75 USD | ₹1.97T 23.87B USD | 43.72 | ₹63.57 0.77 USD | |
| Hindalco Industries Limited HINDALCO.BO | ₹800.15 9.68 USD |
-1.48
|
₹1.91T 23.1B USD | ₹99.94K 1.21K USD | ₹798.75 9.66 USD | ₹812.15 9.83 USD | ₹1.91T 23.1B USD | 10.01 | ₹79.88 0.97 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,465.00 17.72 USD |
-0.93
|
₹1.49T 18.04B USD | ₹4.83K 58.43 USD | ₹1,456.80 17.62 USD | ₹1,475.00 17.85 USD | ₹1.49T 18.04B USD | 67.26 | ₹21.78 0.26 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹13,865.70 167.75 USD |
+0.71
|
₹1.25T 15.18B USD | ₹2.64K 31.96 USD | ₹13,708.75 165.85 USD | ₹14,015.00 169.56 USD | ₹1.25T 15.18B USD | 94.59 | ₹146.58 1.77 USD | |
| Jindal Steel Limited JINDALSTEL.BO | ₹1,077.05 13.14 USD |
-0.15
|
₹1.11T 13.37B USD | ₹18.22K 185.04 USD | ₹1,076.85 13.03 USD | ₹1,096.50 13.27 USD | ₹1.11T 13.37B USD | 40.24 | ₹26.99 0.33 USD | |
| Shree Cement Limited SHREECEM.BO | ₹26,799.50 324.23 USD |
-0.76
|
₹1.01T 12.22B USD | ₹153.00 1.85 USD | ₹26,740.00 323.51 USD | ₹27,066.35 327.46 USD | ₹1.01T 12.22B USD | 56.20 | ₹476.81 5.77 USD | |
| SRF Limited SRF.BO | ₹2,839.05 34.35 USD |
-2.41
|
₹841.56B 10.18B USD | ₹23.58K 285.33 USD | ₹2,823.00 34.15 USD | ₹2,899.60 35.08 USD | ₹841.56B 10.18B USD | 51.88 | ₹54.72 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹577.25 6.98 USD |
-0.27
|
₹673.01B 8.14B USD | ₹19.03K 230.27 USD | ₹564.95 6.83 USD | ₹578.00 6.99 USD | ₹673.01B 8.14B USD | 62.54 | ₹9.23 0.11 USD | |
| Coromandel International Limited COROMANDEL.BO | ₹2,208.85 26.72 USD |
-0.05
|
₹650.78B 7.87B USD | ₹2.55K 30.81 USD | ₹2,173.35 26.29 USD | ₹2,209.40 26.73 USD | ₹650.78B 7.87B USD | 27.08 | ₹81.55 0.99 USD | |
| Jindal Stainless Limited JSL.BO | ₹740.30 8.96 USD |
+0.17
|
₹631.70B 7.64B USD | ₹13.48K 163.11 USD | ₹738.40 8.93 USD | ₹748.75 9.06 USD | ₹631.70B 7.64B USD | 22.06 | ₹33.55 0.41 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹904.65 10.94 USD |
-0.02
|
₹589.98B 7.14B USD | ₹12.63K 152.8 USD | ₹899.15 10.88 USD | ₹918.00 11.11 USD | ₹589.98B 7.14B USD | 561.89 | ₹1.61 0.02 USD | |
| PI Industries Limited PIIND.BO | ₹3,540.00 42.83 USD |
-0.92
|
₹537.03B 6.5B USD | ₹4.37K 52.83 USD | ₹3,514.90 42.52 USD | ₹3,599.95 43.55 USD | ₹537.03B 6.5B USD | 35.49 | ₹99.74 1.21 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,714.00 69.13 USD |
-0.68
|
₹505.38B 6.11B USD | ₹591.00 7.15 USD | ₹5,714.00 69.13 USD | ₹5,798.25 70.15 USD | ₹505.38B 6.11B USD | 94.61 | ₹60.39 0.73 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,769.20 21.4 USD |
+0.24
|
₹491.19B 5.94B USD | ₹4.55K 55.04 USD | ₹1,736.75 21.01 USD | ₹1,776.40 21.49 USD | ₹491.19B 5.94B USD | 46.90 | ₹37.72 0.46 USD | |
| J.K. Cement Limited JKCEMENT.BO | ₹5,562.90 67.3 USD |
-1.12
|
₹485.79B 5.88B USD | ₹1.33K 16.13 USD | ₹5,502.95 66.58 USD | ₹5,626.60 68.07 USD | ₹485.79B 5.88B USD | 41.46 | ₹134.16 1.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,553.00 42.99 USD |
-1.68
|
₹394.71B 4.78B USD | ₹1.58K 19.15 USD | ₹3,536.10 42.78 USD | ₹3,681.55 44.54 USD | ₹394.71B 4.78B USD | 57.50 | ₹61.79 0.75 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,034.80 24.62 USD |
-0.66
|
₹392.33B 4.75B USD | ₹1.66K 20.03 USD | ₹2,023.90 24.49 USD | ₹2,056.50 24.88 USD | ₹392.33B 4.75B USD | 33.94 | ₹59.95 0.73 USD | |
| ACC Limited ACC.BO | ₹1,840.45 22.27 USD |
-0.2
|
₹350.80B 4.24B USD | ₹1.55K 18.8 USD | ₹1,832.55 22.17 USD | ₹1,850.00 22.38 USD | ₹350.80B 4.24B USD | 10.38 | ₹177.19 2.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,015.65 72.78 USD |
-0.28
|
₹308.19B 3.73B USD | ₹1.97K 23.88 USD | ₹6,009.30 72.7 USD | ₹6,068.25 73.42 USD | ₹308.19B 3.73B USD | 67.91 | ₹88.57 1.07 USD | |
| Welspun Corp Limited WELCORP.BO | ₹919.65 11.13 USD |
-0.84
|
₹255.91B 3.1B USD | ₹11.97K 144.84 USD | ₹916.45 11.09 USD | ₹933.00 11.29 USD | ₹255.91B 3.1B USD | 11.20 | ₹82.07 0.99 USD | |
| KIOCL Limited KIOCL.BO | ₹383.80 4.64 USD |
-0.61
|
₹254.88B 3.08B USD | ₹5.45K 65.92 USD | ₹376.50 4.56 USD | ₹397.90 4.81 USD | ₹254.88B 3.08B USD | 0 | -₹3.15 -0.03 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹464.55 5.62 USD |
-0.78
|
₹245.25B 2.97B USD | ₹6.39K 77.32 USD | ₹463.00 5.6 USD | ₹470.40 5.69 USD | ₹245.25B 2.97B USD | 42.69 | ₹10.88 0.13 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹853.20 10.32 USD |
+0.02
|
₹241.30B 2.92B USD | ₹2.79K 33.69 USD | ₹840.05 10.16 USD | ₹858.85 10.39 USD | ₹241.30B 2.92B USD | 24.53 | ₹34.78 0.42 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | ₹979.60 11.85 USD |
-0.9
|
₹240.31B 2.91B USD | ₹10.37K 125.47 USD | ₹968.00 11.71 USD | ₹989.55 11.97 USD | ₹240.31B 2.91B USD | 62.43 | ₹15.69 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹454.75 5.5 USD |
-0.31
|
₹235.60B 2.85B USD | ₹5.09K 61.52 USD | ₹453.90 5.49 USD | ₹459.35 5.56 USD | ₹235.60B 2.85B USD | 34.47 | ₹13.19 0.16 USD | |
| Tata Chemicals Limited TATACHEM.BO | ₹835.00 10.1 USD |
-0.83
|
₹222.24B 2.69B USD | ₹18.02K 218.05 USD | ₹834.00 10.09 USD | ₹847.45 10.25 USD | ₹222.24B 2.69B USD | 105.29 | ₹7.93 0.1 USD | |
| Bayer CropScience Limited BAYERCROP.BO | ₹4,509.20 54.55 USD |
-0.27
|
₹219.35B 2.65B USD | ₹1.13K 13.66 USD | ₹4,420.05 53.48 USD | ₹4,517.45 54.65 USD | ₹219.35B 2.65B USD | 33.32 | ₹135.33 1.64 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹247.30 2.99 USD |
-0.7
|
₹201.98B 2.44B USD | ₹13.81K 167.03 USD | ₹246.45 2.98 USD | ₹251.95 3.05 USD | ₹201.98B 2.44B USD | 17.47 | ₹14.15 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,241.55 15.02 USD |
+0.54
|
₹199.27B 2.41B USD | ₹921.00 11.14 USD | ₹1,227.00 14.84 USD | ₹1,242.90 15.04 USD | ₹199.27B 2.41B USD | 27.19 | ₹45.65 0.55 USD | |
| BASF India Limited BASF.BO | ₹4,491.40 54.34 USD |
-0.56
|
₹194.41B 2.35B USD | ₹624.00 7.55 USD | ₹4,451.00 53.85 USD | ₹4,535.45 54.87 USD | ₹194.41B 2.35B USD | 49.23 | ₹91.22 1.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹463.35 5.61 USD |
-0.62
|
₹191.47B 2.32B USD | ₹34.91K 422.32 USD | ₹462.25 5.59 USD | ₹467.15 5.65 USD | ₹191.47B 2.32B USD | 9.96 | ₹46.49 0.56 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,416.85 17.14 USD |
-0.13
|
₹191.46B 2.32B USD | ₹4.12K 49.89 USD | ₹1,407.15 17.02 USD | ₹1,425.55 17.25 USD | ₹191.46B 2.32B USD | 18.16 | ₹78.02 0.94 USD | |
| Godawari Power & Ispat Limited GPIL.BO | ₹276.55 3.35 USD |
+4.96
|
₹189.45B 2.29B USD | ₹583.94K 7.06K USD | ₹271.15 3.28 USD | ₹285.00 3.45 USD | ₹189.45B 2.29B USD | 22.89 | ₹12.08 0.15 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹520.90 6.3 USD |
+1.34
|
₹184.78B 2.24B USD | ₹21.16K 255.98 USD | ₹507.95 6.15 USD | ₹524.35 6.34 USD | ₹184.78B 2.24B USD | 17.25 | ₹30.18 0.37 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹784.55 9.49 USD |
-1.83
|
₹174.31B 2.11B USD | ₹2.48K 29.97 USD | ₹780.00 9.44 USD | ₹796.60 9.64 USD | ₹174.31B 2.11B USD | 75.43 | ₹10.40 0.13 USD | |
| Atul Ltd ATUL.BO | ₹5,910.95 71.51 USD |
+0.53
|
₹174.03B 2.11B USD | ₹396.00 4.79 USD | ₹5,867.00 70.98 USD | ₹5,948.60 71.97 USD | ₹174.03B 2.11B USD | 32.12 | ₹183.98 2.23 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,669.55 20.2 USD |
+0.76
|
₹173.07B 2.09B USD | ₹505.00 6.11 USD | ₹1,635.05 19.78 USD | ₹1,671.05 20.22 USD | ₹173.07B 2.09B USD | 39.72 | ₹42.03 0.51 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,460.40 29.77 USD |
-0.35
|
₹172.45B 2.09B USD | ₹393.00 4.75 USD | ₹2,439.90 29.52 USD | ₹2,469.05 29.87 USD | ₹172.45B 2.09B USD | 28.45 | ₹86.48 1.05 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,347.10 40.49 USD |
-0.08
|
₹152.43B 1.84B USD | ₹441.00 5.34 USD | ₹3,317.95 40.14 USD | ₹3,362.55 40.68 USD | ₹152.43B 1.84B USD | 7.65 | ₹437.25 5.29 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹368.30 4.46 USD |
-0.67
|
₹145.75B 1.76B USD | ₹3.78K 45.7 USD | ₹367.00 4.44 USD | ₹375.95 4.55 USD | ₹145.75B 1.76B USD | 48.01 | ₹7.67 0.09 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,496.30 54.4 USD |
+3.04
|
₹143.12B 1.73B USD | ₹533.00 6.45 USD | ₹4,341.80 52.53 USD | ₹4,527.35 54.77 USD | ₹143.12B 1.73B USD | 34.04 | ₹132.05 1.6 USD | |
| Gallantt Ispat Limited GALLANTT.BO | ₹592.80 7.17 USD |
-0.04
|
₹143.03B 1.73B USD | ₹5.73K 69.31 USD | ₹584.90 7.08 USD | ₹603.55 7.3 USD | ₹143.03B 1.73B USD | 29.13 | ₹20.35 0.25 USD | |
| Aarti Industries Limited AARTIIND.BO | ₹389.95 4.72 USD |
-0.86
|
₹141.39B 1.71B USD | ₹36.86K 445.91 USD | ₹388.50 4.7 USD | ₹394.05 4.77 USD | ₹141.39B 1.71B USD | 48.86 | ₹7.98 0.1 USD | |
| Usha Martin Limited USHAMART.BO | ₹461.65 5.59 USD |
+2.76
|
₹140.60B 1.7B USD | ₹22.98K 277.98 USD | ₹448.50 5.43 USD | ₹466.15 5.64 USD | ₹140.60B 1.7B USD | 33.26 | ₹13.88 0.17 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,278.10 39.66 USD |
+1.17
|
₹128.05B 1.55B USD | ₹3.02K 36.55 USD | ₹3,226.05 39.03 USD | ₹3,287.00 39.77 USD | ₹128.05B 1.55B USD | 47.91 | ₹68.42 0.83 USD | |
| The India Cements Limited INDIACEM.BO | ₹392.35 4.75 USD |
-0.43
|
₹124.84B 1.51B USD | ₹3.04K 36.82 USD | ₹389.25 4.71 USD | ₹398.00 4.82 USD | ₹124.84B 1.51B USD | 370.14 | ₹1.06 0.01 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,640.65 31.95 USD |
+1.12
|
₹121.35B 1.47B USD | ₹21.66K 261.99 USD | ₹2,569.65 31.09 USD | ₹2,662.00 32.21 USD | ₹121.35B 1.47B USD | 83.30 | ₹31.70 0.38 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,061.20 12.84 USD |
-1.18
|
₹121.07B 1.46B USD | ₹840.00 10.16 USD | ₹1,060.70 12.83 USD | ₹1,075.90 13.02 USD | ₹121.07B 1.46B USD | 77.40 | ₹13.71 0.17 USD | |
| Jindal Saw Limited JINDALSAW.BO | ₹169.50 2.05 USD |
-0.99
|
₹110.10B 1.33B USD | ₹46.64K 564.29 USD | ₹168.75 2.04 USD | ₹170.70 2.07 USD | ₹110.10B 1.33B USD | 7.87 | ₹21.53 0.26 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹823.50 9.96 USD |
-0.27
|
₹106.04B 1.28B USD | ₹4.17K 50.44 USD | ₹815.45 9.87 USD | ₹829.75 10.04 USD | ₹106.04B 1.28B USD | 21.20 | ₹38.83 0.47 USD | |
| Star Cement Limited STARCEMENT.BO | ₹233.90 2.83 USD |
-0.87
|
₹101.79B 1.23B USD | ₹11.43K 138.25 USD | ₹232.10 2.81 USD | ₹235.00 2.84 USD | ₹101.79B 1.23B USD | 31.22 | ₹7.49 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,773.00 21.45 USD |
-0.25
|
₹94.23B 1.14B USD | ₹366.00 4.43 USD | ₹1,760.00 21.29 USD | ₹1,783.15 21.57 USD | ₹94.23B 1.14B USD | 49.71 | ₹35.66 0.43 USD | |
| Birla Corporation Limited BIRLACORPN.BO | ₹1,177.10 14.24 USD |
-0.83
|
₹90.64B 1.1B USD | ₹2.08K 25.19 USD | ₹1,177.10 14.24 USD | ₹1,192.10 14.42 USD | ₹90.64B 1.1B USD | 18.19 | ₹64.68 0.78 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,024.25 12.39 USD |
-4.1
|
₹89.94B 1.09B USD | ₹9.11K 110.2 USD | ₹998.00 12.07 USD | ₹1,067.75 12.92 USD | ₹89.94B 1.09B USD | 150.62 | ₹6.80 0.08 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,801.00 45.99 USD |
+5.98
|
₹88.31B 1.07B USD | ₹10.32K 124.9 USD | ₹3,552.65 42.98 USD | ₹3,875.00 46.88 USD | ₹88.31B 1.07B USD | 27.09 | ₹140.27 1.7 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹86.87 1.05 USD |
-0.58
|
₹85.87B 1.04B USD | ₹23.92K 289.4 USD | ₹86.87 1.05 USD | ₹88.00 1.06 USD | ₹85.87B 1.04B USD | 0 | -₹5.08 -0.06 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹150.35 1.82 USD |
-1.12
|
₹82.95B 1B USD | ₹38.69K 468.02 USD | ₹149.70 1.81 USD | ₹152.45 1.84 USD | ₹82.95B 1B USD | 28.96 | ₹5.19 0.06 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | ₹776.30 9.39 USD |
-0.53
|
₹79.36B 960.17M USD | ₹8.37K 101.26 USD | ₹765.80 9.26 USD | ₹777.65 9.41 USD | ₹79.36B 960.17M USD | 15.49 | ₹50.11 0.61 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹192.45 2.33 USD |
-0.72
|
₹76.69B 927.79M USD | ₹62.98K 761.93 USD | ₹190.50 2.3 USD | ₹194.90 2.36 USD | ₹76.69B 927.79M USD | 11.47 | ₹16.77 0.2 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,158.95 26.12 USD |
-2.49
|
₹76.55B 926.07M USD | ₹1.45K 17.55 USD | ₹2,141.80 25.91 USD | ₹2,210.00 26.74 USD | ₹76.55B 926.07M USD | 25.13 | ₹85.90 1.04 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹560.85 6.79 USD |
-0.34
|
₹75.98B 919.18M USD | ₹4.86K 58.83 USD | ₹556.90 6.74 USD | ₹564.35 6.83 USD | ₹75.98B 919.18M USD | 9.58 | ₹58.51 0.71 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹506.30 6.13 USD |
-1.97
|
₹74.40B 900.07M USD | ₹19.52K 236.21 USD | ₹506.00 6.12 USD | ₹523.00 6.33 USD | ₹74.40B 900.07M USD | 11.68 | ₹43.32 0.52 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,356.70 16.41 USD |
+3.38
|
₹73.20B 885.59M USD | ₹10.32K 124.82 USD | ₹1,313.95 15.9 USD | ₹1,379.70 16.69 USD | ₹73.20B 885.59M USD | 22.15 | ₹61.25 0.74 USD | |
| MOIL Limited MOIL.BO | ₹356.80 4.32 USD |
-1.95
|
₹72.60B 878.38M USD | ₹21.61K 261.48 USD | ₹355.90 4.31 USD | ₹363.00 4.39 USD | ₹72.60B 878.38M USD | 24.10 | ₹14.80 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹363.95 4.4 USD |
-4.81
|
₹68.18B 824.89M USD | ₹55.69K 673.8 USD | ₹361.55 4.37 USD | ₹377.10 4.56 USD | ₹68.18B 824.89M USD | 57.49 | ₹6.33 0.08 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹708.00 8.57 USD |
+11.02
|
₹68.11B 824.07M USD | ₹286.69K 3.47K USD | ₹660.00 7.98 USD | ₹725.00 8.77 USD | ₹68.11B 824.07M USD | 19.43 | ₹36.43 0.44 USD | |
| JK Paper Limited JKPAPER.BO | ₹381.45 4.61 USD |
-0.55
|
₹67.64B 818.32M USD | ₹7.01K 84.77 USD | ₹379.90 4.6 USD | ₹383.10 4.63 USD | ₹67.64B 818.32M USD | 21.74 | ₹17.54 0.21 USD | |
| India Glycols Limited INDIAGLYCO.BO | ₹1,047.50 12.67 USD |
+0.54
|
₹64.86B 784.75M USD | ₹10.08K 121.94 USD | ₹1,033.15 12.5 USD | ₹1,063.25 12.86 USD | ₹64.86B 784.75M USD | 26.59 | ₹39.39 0.48 USD | |
| Surya Roshni Limited SURYAROSNI.BO | ₹273.80 3.31 USD |
-0.92
|
₹62.51B 756.29M USD | ₹17.64K 213.39 USD | ₹272.00 3.29 USD | ₹277.35 3.36 USD | ₹62.51B 756.29M USD | 18.15 | ₹15.08 0.18 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,285.70 15.55 USD |
-0.63
|
₹61.30B 741.59M USD | ₹23.36K 282.58 USD | ₹1,213.45 14.68 USD | ₹1,313.00 15.89 USD | ₹61.30B 741.59M USD | 42.75 | ₹30.07 0.36 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,310.00 52.14 USD |
-2.07
|
₹60.65B 733.82M USD | ₹174.00 2.11 USD | ₹4,306.10 52.1 USD | ₹4,399.00 53.22 USD | ₹60.65B 733.82M USD | 34.02 | ₹126.66 1.53 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,269.05 15.35 USD |
-2.58
|
₹60.50B 731.97M USD | ₹3.01K 36.43 USD | ₹1,259.25 15.23 USD | ₹1,307.20 15.81 USD | ₹60.50B 731.97M USD | 20.43 | ₹62.11 0.75 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,211.10 14.65 USD |
-0.64
|
₹60.23B 728.71M USD | ₹401.00 4.85 USD | ₹1,204.20 14.57 USD | ₹1,220.20 14.76 USD | ₹60.23B 728.71M USD | 16.23 | ₹74.61 0.9 USD | |
| GHCL Limited GHCL.BO | ₹605.20 7.32 USD |
-5.56
|
₹59.59B 720.98M USD | ₹12.08K 146.12 USD | ₹604.70 7.32 USD | ₹622.50 7.53 USD | ₹59.59B 720.98M USD | 10.15 | ₹59.59 0.72 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹346.05 4.19 USD |
+0.19
|
₹59.48B 719.57M USD | ₹13.84K 167.44 USD | ₹333.75 4.04 USD | ₹350.00 4.23 USD | ₹59.48B 719.57M USD | 0 | -₹12.43 -0.1 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | ₹80.98 0.98 USD |
+1.19
|
₹55.65B 673.26M USD | ₹147.06K 1.78K USD | ₹79.80 0.97 USD | ₹81.50 0.99 USD | ₹55.65B 673.26M USD | 10.08 | ₹8.03 0.1 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹206.40 2.5 USD |
-0.94
|
₹55.03B 665.75M USD | ₹670.00 8.11 USD | ₹206.40 2.5 USD | ₹209.25 2.53 USD | ₹55.03B 665.75M USD | 26.87 | ₹7.68 0.09 USD | |
| Kaveri Seed Company Limited KSCL.BO | ₹1,062.10 12.85 USD |
-0.6
|
₹55.00B 665.46M USD | ₹4.71K 56.92 USD | ₹1,043.80 12.63 USD | ₹1,079.40 13.06 USD | ₹55.00B 665.46M USD | 17.94 | ₹59.19 0.72 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹189.00 2.29 USD |
+0.27
|
₹54.18B 655.45M USD | ₹19.60K 237.18 USD | ₹187.55 2.27 USD | ₹191.85 2.32 USD | ₹54.18B 655.45M USD | 63.21 | ₹2.99 0.04 USD | |
| Rallis India Limited RALLIS.BO | ₹251.65 3.04 USD |
-0.04
|
₹50.91B 615.89M USD | ₹19.08K 230.88 USD | ₹249.65 3.02 USD | ₹253.75 3.07 USD | ₹50.91B 615.89M USD | 27.80 | ₹9.05 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}