Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (258)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (258)
BSE (258)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (258)
- NSE (289)
Vật liệu cơ bản (258)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹163.45 1.98 USD |
-2.18
|
₹2.04T 24.67B USD | ₹554.89K 6.71K USD | ₹163.00 1.97 USD | ₹168.00 2.03 USD | ₹2.04T 24.67B USD | 29.99 | ₹5.45 0.07 USD | ||
| Vedanta Limited VEDL.BO | ₹511.80 6.19 USD |
-2.41
|
₹2.00T 24.18B USD | ₹198.86K 2.41K USD | ₹509.20 6.16 USD | ₹527.10 6.38 USD | ₹2.00T 24.18B USD | 16.79 | ₹30.47 0.37 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹529.25 6.4 USD |
-0.86
|
₹1.31T 15.83B USD | ₹61.58K 745.05 USD | ₹526.75 6.37 USD | ₹540.30 6.54 USD | ₹1.31T 15.83B USD | 23.05 | ₹22.96 0.28 USD | ||
| NMDC Limited NMDC.BO | ₹74.66 0.9 USD |
-2.33
|
₹656.40B 7.94B USD | ₹378.29K 4.58K USD | ₹74.17 0.9 USD | ₹76.43 0.92 USD | ₹656.40B 7.94B USD | 9.34 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹129.65 1.57 USD |
-2.19
|
₹535.52B 6.48B USD | ₹484.57K 5.86K USD | ₹128.65 1.56 USD | ₹132.70 1.61 USD | ₹535.52B 6.48B USD | 20.94 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹268.45 3.25 USD |
-1.74
|
₹493.04B 5.97B USD | ₹625.69K 7.57K USD | ₹266.55 3.22 USD | ₹276.25 3.34 USD | ₹493.04B 5.97B USD | 8.06 | ₹33.28 0.4 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹363.85 4.4 USD |
-2.24
|
₹351.85B 4.26B USD | ₹2.01M 24.26K USD | ₹361.15 4.37 USD | ₹378.45 4.58 USD | ₹351.85B 4.26B USD | 61.87 | ₹5.88 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹67.67 0.82 USD |
+2.14
|
₹65.71B 794.95M USD | ₹486.08K 5.88K USD | ₹64.50 0.78 USD | ₹67.92 0.82 USD | ₹65.71B 794.95M USD | 17.44 | ₹3.88 0.05 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.93 0.3 USD |
-2
|
₹28.91B 349.72M USD | ₹363.15K 4.39K USD | ₹24.27 0.29 USD | ₹25.75 0.31 USD | ₹28.91B 349.72M USD | 28.98 | ₹0.86 0.01 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.87 0.12 USD |
+0.1
|
₹16.15B 195.36M USD | ₹318.31K 3.85K USD | ₹9.72 0.12 USD | ₹9.99 0.12 USD | ₹16.15B 195.36M USD | 82.25 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.04 0.11 USD |
+0.33
|
₹15.80B 191.17M USD | ₹449.49K 5.44K USD | ₹8.89 0.11 USD | ₹9.32 0.11 USD | ₹15.80B 191.17M USD | 69.53 | ₹0.13 0.001 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹7.82 0.09 USD |
+19.94
|
₹2.43B 29.39M USD | ₹3.31M 40.1K USD | ₹7.30 0.09 USD | ₹7.82 0.09 USD | ₹2.43B 29.39M USD | 0 | -₹5.34 -0.06 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.58 0.02 USD |
-1.86
|
₹2.19B 26.54M USD | ₹296.25K 3.58K USD | ₹1.56 0.02 USD | ₹1.61 0.02 USD | ₹2.19B 26.54M USD | 31.60 | ₹0.05 0.0006 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.76 0.0091 USD |
-1.3
|
₹1.06B 12.8M USD | ₹4.95M 59.85K USD | ₹0.75 0.0090 USD | ₹0.78 0.0094 USD | ₹1.06B 12.8M USD | 0.096 | ₹7.90 0.1 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.54 0.0065 USD |
-1.82
|
₹855.63M 10.35M USD | ₹6.22M 75.19K USD | ₹0.52 0.0062 USD | ₹0.56 0.0067 USD | ₹855.63M 10.35M USD | 0 | ₹0.00 0 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,532.00 139.52 USD |
-0.58
|
₹3.39T 41.03B USD | ₹2.09K 25.31 USD | ₹11,490.00 139.01 USD | ₹11,621.90 140.61 USD | ₹3.39T 41.03B USD | 46.45 | ₹248.23 3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,925.80 35.4 USD |
-1.39
|
₹2.80T 33.93B USD | ₹18.59K 224.9 USD | ₹2,915.70 35.28 USD | ₹2,973.00 35.97 USD | ₹2.80T 33.93B USD | 71.97 | ₹40.65 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,119.30 13.54 USD |
-4.11
|
₹2.73T 33.08B USD | ₹83.85K 1.01K USD | ₹1,115.30 13.49 USD | ₹1,167.25 14.12 USD | ₹2.73T 33.08B USD | 45.44 | ₹24.63 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹490.05 5.93 USD |
-1.62
|
₹2.07T 25.05B USD | ₹273.59K 3.31K USD | ₹486.80 5.89 USD | ₹501.90 6.07 USD | ₹2.07T 25.05B USD | 19.60 | ₹25.00 0.3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,742.35 33.18 USD |
-0.08
|
₹1.86T 22.52B USD | ₹6.54K 79.16 USD | ₹2,730.85 33.04 USD | ₹2,768.70 33.5 USD | ₹1.86T 22.52B USD | 43.07 | ₹63.67 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹819.05 9.91 USD |
-0.5
|
₹1.83T 22.15B USD | ₹88.67K 1.07K USD | ₹817.50 9.89 USD | ₹833.20 10.08 USD | ₹1.83T 22.15B USD | 10.25 | ₹79.85 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,455.65 17.61 USD |
-1.29
|
₹1.48T 17.92B USD | ₹7.84K 94.89 USD | ₹1,447.25 17.51 USD | ₹1,484.05 17.95 USD | ₹1.48T 17.92B USD | 66.68 | ₹21.83 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,425.50 150.33 USD |
-2.98
|
₹1.12T 13.6B USD | ₹2.17K 26.28 USD | ₹12,364.00 149.58 USD | ₹12,810.00 154.98 USD | ₹1.12T 13.6B USD | 85.10 | ₹146.01 1.77 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹995.80 12.05 USD |
-1.09
|
₹1.01T 12.26B USD | ₹17.11K 207 USD | ₹991.60 12 USD | ₹1,009.80 12.22 USD | ₹1.01T 12.26B USD | 36.90 | ₹26.98 0.33 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,105.30 315.83 USD |
+0.12
|
₹941.90B 11.4B USD | ₹249.00 3.01 USD | ₹26,041.95 315.06 USD | ₹26,388.60 319.26 USD | ₹941.90B 11.4B USD | 54.71 | ₹477.14 5.77 USD | ||
| SRF Limited SRF.BO | ₹2,830.05 34.24 USD |
-1.95
|
₹838.90B 10.15B USD | ₹5.86K 70.91 USD | ₹2,803.45 33.92 USD | ₹2,880.00 34.84 USD | ₹838.90B 10.15B USD | 51.87 | ₹54.55 0.66 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,319.90 28.07 USD |
+0.97
|
₹683.50B 8.27B USD | ₹9.76K 118.12 USD | ₹2,281.10 27.6 USD | ₹2,324.00 28.12 USD | ₹683.50B 8.27B USD | 28.44 | ₹81.56 0.99 USD | ||
| Jindal Stainless Limited JSL.BO | ₹766.20 9.27 USD |
+1.32
|
₹631.12B 7.64B USD | ₹20.38K 246.5 USD | ₹753.00 9.11 USD | ₹769.75 9.31 USD | ₹631.12B 7.64B USD | 22.81 | ₹33.58 0.41 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹538.40 6.51 USD |
-2.59
|
₹627.72B 7.59B USD | ₹7.93K 95.98 USD | ₹535.50 6.48 USD | ₹553.05 6.69 USD | ₹627.72B 7.59B USD | 58.33 | ₹9.23 0.11 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹795.15 9.62 USD |
-6.14
|
₹514.52B 6.22B USD | ₹9.96K 120.46 USD | ₹791.00 9.57 USD | ₹848.00 10.26 USD | ₹514.52B 6.22B USD | 493.88 | ₹1.61 0.02 USD | ||
| PI Industries Limited PIIND.BO | ₹3,329.35 40.28 USD |
-1.97
|
₹505.07B 6.11B USD | ₹5.21K 62.97 USD | ₹3,301.00 39.94 USD | ₹3,392.95 41.05 USD | ₹505.07B 6.11B USD | 33.45 | ₹99.51 1.2 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,854.20 70.83 USD |
-0.94
|
₹499.27B 6.04B USD | ₹4.99K 60.41 USD | ₹5,819.00 70.4 USD | ₹6,210.70 75.14 USD | ₹499.27B 6.04B USD | 97.11 | ₹60.28 0.73 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,738.05 21.03 USD |
-1.81
|
₹482.55B 5.84B USD | ₹44.63K 540 USD | ₹1,722.50 20.84 USD | ₹1,776.40 21.49 USD | ₹482.55B 5.84B USD | 46.10 | ₹37.70 0.46 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,517.95 66.76 USD |
-1.82
|
₹426.38B 5.16B USD | ₹3.75K 45.42 USD | ₹5,487.50 66.39 USD | ₹5,662.00 68.5 USD | ₹426.38B 5.16B USD | 41.25 | ₹133.76 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,994.55 24.13 USD |
+0.28
|
₹374.11B 4.53B USD | ₹4.49K 54.27 USD | ₹1,977.80 23.93 USD | ₹2,012.70 24.35 USD | ₹374.11B 4.53B USD | 33.20 | ₹60.06 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,318.40 40.15 USD |
-2.12
|
₹364.53B 4.41B USD | ₹4.11K 49.66 USD | ₹3,226.90 39.04 USD | ₹3,390.20 41.02 USD | ₹364.53B 4.41B USD | 53.48 | ₹62.04 0.75 USD | ||
| ACC Limited ACC.BO | ₹1,795.05 21.72 USD |
-0.19
|
₹337.09B 4.08B USD | ₹15.59K 188.66 USD | ₹1,789.00 21.64 USD | ₹1,813.40 21.94 USD | ₹337.09B 4.08B USD | 10.13 | ₹177.16 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,566.05 67.34 USD |
-3.64
|
₹285.20B 3.45B USD | ₹5.88K 71.09 USD | ₹5,541.90 67.05 USD | ₹5,739.15 69.43 USD | ₹285.20B 3.45B USD | 62.97 | ₹88.38 1.07 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹997.45 12.07 USD |
-1.29
|
₹236.13B 2.86B USD | ₹8.10K 97.94 USD | ₹990.00 11.98 USD | ₹1,016.50 12.3 USD | ₹236.13B 2.86B USD | 63.69 | ₹15.66 0.19 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹462.20 5.59 USD |
-2.59
|
₹233.19B 2.82B USD | ₹131.95K 1.6K USD | ₹458.85 5.55 USD | ₹475.25 5.75 USD | ₹233.19B 2.82B USD | 35.04 | ₹13.19 0.16 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹452.85 5.48 USD |
-2.57
|
₹226.04B 2.73B USD | ₹2.19K 26.43 USD | ₹450.75 5.45 USD | ₹464.05 5.61 USD | ₹226.04B 2.73B USD | 41.62 | ₹10.88 0.13 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹801.30 9.69 USD |
-0.22
|
₹222.94B 2.7B USD | ₹7.37K 89.16 USD | ₹788.95 9.54 USD | ₹808.00 9.78 USD | ₹222.94B 2.7B USD | 23.04 | ₹34.77 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹797.70 9.65 USD |
-3.59
|
₹210.21B 2.54B USD | ₹40.87K 494.47 USD | ₹793.00 9.59 USD | ₹826.50 10 USD | ₹210.21B 2.54B USD | 9.71 | ₹82.08 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹336.70 4.07 USD |
-1.49
|
₹204.63B 2.48B USD | ₹24.40K 295.14 USD | ₹329.60 3.99 USD | ₹351.10 4.25 USD | ₹204.63B 2.48B USD | 0 | -₹0.51 -0.006 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,435.00 53.66 USD |
-1.36
|
₹199.32B 2.41B USD | ₹1.35K 16.27 USD | ₹4,425.50 53.54 USD | ₹4,497.85 54.42 USD | ₹199.32B 2.41B USD | 32.76 | ₹135.34 1.64 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹762.50 9.22 USD |
-1.47
|
₹194.25B 2.35B USD | ₹33.37K 403.75 USD | ₹755.00 9.13 USD | ₹776.60 9.4 USD | ₹194.25B 2.35B USD | 96.64 | ₹7.89 0.1 USD | ||
| The India Cements Limited INDIACEM.BO | ₹413.65 5 USD |
-0.49
|
₹192.28B 2.33B USD | ₹36.66K 443.57 USD | ₹404.65 4.9 USD | ₹422.90 5.12 USD | ₹192.28B 2.33B USD | 397.74 | ₹1.04 0.01 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,202.70 14.55 USD |
-1.52
|
₹186.23B 2.25B USD | ₹3.81K 46.12 USD | ₹1,200.25 14.52 USD | ₹1,243.05 15.04 USD | ₹186.23B 2.25B USD | 26.32 | ₹45.68 0.55 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹221.70 2.68 USD |
-2.76
|
₹179.25B 2.17B USD | ₹26.31K 318.27 USD | ₹219.00 2.65 USD | ₹229.20 2.77 USD | ₹179.25B 2.17B USD | 15.65 | ₹14.16 0.17 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹789.40 9.55 USD |
-1.46
|
₹175.38B 2.12B USD | ₹2.22K 26.89 USD | ₹786.35 9.51 USD | ₹815.80 9.87 USD | ₹175.38B 2.12B USD | 75.83 | ₹10.41 0.13 USD | ||
| BASF India Limited BASF.BO | ₹4,024.35 48.69 USD |
-0.38
|
₹174.20B 2.11B USD | ₹589.00 7.13 USD | ₹4,016.30 48.59 USD | ₹4,050.00 49 USD | ₹174.20B 2.11B USD | 46.33 | ₹86.86 1.05 USD | ||
| Atul Ltd ATUL.BO | ₹5,729.95 69.32 USD |
-2.25
|
₹168.78B 2.04B USD | ₹955.00 11.55 USD | ₹5,701.00 68.97 USD | ₹5,832.55 70.56 USD | ₹168.78B 2.04B USD | 31.12 | ₹184.07 2.23 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹420.90 5.09 USD |
-2.65
|
₹168.63B 2.04B USD | ₹535.06K 6.47K USD | ₹417.85 5.06 USD | ₹432.95 5.24 USD | ₹168.63B 2.04B USD | 9.05 | ₹46.48 0.56 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,399.45 29.03 USD |
-0.29
|
₹168.18B 2.03B USD | ₹407.00 4.92 USD | ₹2,395.30 28.98 USD | ₹2,409.40 29.15 USD | ₹168.18B 2.03B USD | 27.69 | ₹86.63 1.05 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹474.90 5.75 USD |
-0.22
|
₹167.35B 2.02B USD | ₹30.75K 372.02 USD | ₹470.00 5.69 USD | ₹486.10 5.88 USD | ₹167.35B 2.02B USD | 15.73 | ₹30.18 0.37 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,575.45 19.06 USD |
-0.55
|
₹163.32B 1.98B USD | ₹649.00 7.85 USD | ₹1,563.90 18.92 USD | ₹1,594.10 19.29 USD | ₹163.32B 1.98B USD | 37.52 | ₹41.98 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,491.65 42.24 USD |
-0.61
|
₹159.01B 1.92B USD | ₹7.41K 89.65 USD | ₹3,466.00 41.93 USD | ₹3,581.55 43.33 USD | ₹159.01B 1.92B USD | 7.98 | ₹437.02 5.29 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,233.15 14.92 USD |
-4.74
|
₹155.67B 1.88B USD | ₹33.49K 405.21 USD | ₹1,229.00 14.87 USD | ₹1,295.15 15.67 USD | ₹155.67B 1.88B USD | 15.82 | ₹77.93 0.94 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹227.10 2.75 USD |
-2.41
|
₹147.00B 1.78B USD | ₹74.97K 907.05 USD | ₹223.35 2.7 USD | ₹232.75 2.82 USD | ₹147.00B 1.78B USD | 18.87 | ₹12.03 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹595.50 7.2 USD |
+0.85
|
₹143.68B 1.74B USD | ₹16.14K 195.32 USD | ₹583.65 7.06 USD | ₹604.40 7.31 USD | ₹143.68B 1.74B USD | 29.23 | ₹20.37 0.25 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,240.90 15.01 USD |
-1.8
|
₹141.27B 1.71B USD | ₹13.33K 161.22 USD | ₹1,236.40 14.96 USD | ₹1,260.45 15.25 USD | ₹141.27B 1.71B USD | 90.90 | ₹13.65 0.17 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,370.10 52.87 USD |
-1.05
|
₹133.99B 1.62B USD | ₹265.00 3.21 USD | ₹4,300.00 52.02 USD | ₹4,402.00 53.26 USD | ₹133.99B 1.62B USD | 33.09 | ₹132.06 1.6 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹351.50 4.25 USD |
-3.27
|
₹127.45B 1.54B USD | ₹100.56K 1.22K USD | ₹350.45 4.24 USD | ₹366.25 4.43 USD | ₹127.45B 1.54B USD | 43.99 | ₹7.99 0.1 USD | ||
| Usha Martin Limited USHAMART.BO | ₹417.50 5.05 USD |
-3.33
|
₹127.15B 1.54B USD | ₹9.25K 111.96 USD | ₹415.40 5.03 USD | ₹431.85 5.22 USD | ₹127.15B 1.54B USD | 30.12 | ₹13.86 0.17 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹340.20 4.12 USD |
-3.04
|
₹121.50B 1.47B USD | ₹5.26K 63.64 USD | ₹339.00 4.1 USD | ₹350.05 4.24 USD | ₹121.50B 1.47B USD | 44.47 | ₹7.65 0.09 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,102.45 37.53 USD |
-2.79
|
₹121.19B 1.47B USD | ₹4.40K 53.23 USD | ₹3,035.05 36.72 USD | ₹3,200.10 38.72 USD | ₹121.19B 1.47B USD | 45.42 | ₹68.30 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,445.90 29.59 USD |
-2.12
|
₹112.40B 1.36B USD | ₹93.65K 1.13K USD | ₹2,425.00 29.34 USD | ₹2,534.55 30.66 USD | ₹112.40B 1.36B USD | 77.06 | ₹31.74 0.38 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹157.15 1.9 USD |
-2.75
|
₹100.13B 1.21B USD | ₹155.96K 1.89K USD | ₹156.30 1.89 USD | ₹162.70 1.97 USD | ₹100.13B 1.21B USD | 7.29 | ₹21.53 0.26 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹892.70 10.8 USD |
+0.51
|
₹94.87B 1.15B USD | ₹517.53K 6.26K USD | ₹877.85 10.62 USD | ₹896.00 10.84 USD | ₹94.87B 1.15B USD | 35.76 | ₹24.96 0.3 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹754.80 9.13 USD |
+0.55
|
₹93.84B 1.14B USD | ₹15.26K 184.66 USD | ₹749.10 9.06 USD | ₹764.20 9.25 USD | ₹93.84B 1.14B USD | 19.44 | ₹38.81 0.47 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹218.05 2.64 USD |
-2.26
|
₹88.13B 1.07B USD | ₹19.76K 239.01 USD | ₹214.25 2.59 USD | ₹226.60 2.74 USD | ₹88.13B 1.07B USD | 29.07 | ₹7.50 0.09 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,555.20 43.01 USD |
-4.06
|
₹82.60B 999.27M USD | ₹6.77K 81.87 USD | ₹3,540.00 42.83 USD | ₹3,732.75 45.16 USD | ₹82.60B 999.27M USD | 26.43 | ₹134.51 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,606.65 19.44 USD |
-1.9
|
₹82.17B 994.13M USD | ₹4.30K 52 USD | ₹1,590.40 19.24 USD | ₹1,640.00 19.84 USD | ₹82.17B 994.13M USD | 45.20 | ₹35.54 0.43 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,058.20 12.8 USD |
-2.29
|
₹81.49B 985.86M USD | ₹4.88K 59.05 USD | ₹1,053.20 12.74 USD | ₹1,086.30 13.14 USD | ₹81.49B 985.86M USD | 16.36 | ₹64.66 0.78 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹975.40 11.8 USD |
-2.09
|
₹76.67B 927.61M USD | ₹11.46K 138.67 USD | ₹970.50 11.74 USD | ₹996.20 12.05 USD | ₹76.67B 927.61M USD | 144.07 | ₹6.77 0.08 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹849.50 10.28 USD |
-2.3
|
₹76.64B 927.24M USD | ₹28.33K 342.73 USD | ₹841.20 10.18 USD | ₹874.25 10.58 USD | ₹76.64B 927.24M USD | 16.96 | ₹50.08 0.61 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹136.55 1.65 USD |
-4.07
|
₹75.33B 911.4M USD | ₹138.92K 1.68K USD | ₹134.60 1.63 USD | ₹142.60 1.73 USD | ₹75.33B 911.4M USD | 24.08 | ₹5.67 0.07 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹562.10 6.8 USD |
-1.6
|
₹75.32B 911.26M USD | ₹6.56K 79.39 USD | ₹553.65 6.7 USD | ₹576.60 6.98 USD | ₹75.32B 911.26M USD | 9.60 | ₹58.50 0.71 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹498.50 6.03 USD |
-0.77
|
₹73.25B 886.2M USD | ₹9.49K 114.76 USD | ₹496.65 6.01 USD | ₹502.10 6.07 USD | ₹73.25B 886.2M USD | 11.49 | ₹43.35 0.52 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,004.25 24.25 USD |
+0.07
|
₹71.06B 859.71M USD | ₹170.00 2.06 USD | ₹1,992.20 24.1 USD | ₹2,008.10 24.29 USD | ₹71.06B 859.71M USD | 24.83 | ₹80.71 0.98 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,310.80 15.86 USD |
-0.77
|
₹70.72B 855.63M USD | ₹8.12K 98.25 USD | ₹1,284.30 15.54 USD | ₹1,337.35 16.18 USD | ₹70.72B 855.63M USD | 21.38 | ₹61.29 0.74 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹171.05 2.07 USD |
-4.47
|
₹68.16B 824.62M USD | ₹42.18K 510.3 USD | ₹170.60 2.06 USD | ₹179.10 2.17 USD | ₹68.16B 824.62M USD | 10.20 | ₹16.76 0.2 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,011.65 12.24 USD |
-4.78
|
₹67.81B 820.36M USD | ₹24.68K 298.62 USD | ₹1,005.00 12.16 USD | ₹1,064.30 12.88 USD | ₹67.81B 820.36M USD | 24.16 | ₹41.86 0.51 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹684.05 8.28 USD |
+0.65
|
₹65.34B 790.56M USD | ₹65.61K 793.8 USD | ₹671.00 8.12 USD | ₹701.50 8.49 USD | ₹65.34B 790.56M USD | 16.33 | ₹41.87 0.51 USD | ||
| MOIL Limited MOIL.BO | ₹314.35 3.8 USD |
-3.71
|
₹63.97B 773.88M USD | ₹59.51K 719.98 USD | ₹313.50 3.79 USD | ₹329.10 3.98 USD | ₹63.97B 773.88M USD | 21.21 | ₹14.82 0.18 USD | ||
| JK Paper Limited JKPAPER.BO | ₹357.85 4.33 USD |
-2.89
|
₹60.62B 733.41M USD | ₹5.51K 66.71 USD | ₹356.90 4.32 USD | ₹371.30 4.49 USD | ₹60.62B 733.41M USD | 20.35 | ₹17.58 0.21 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹62.97 0.76 USD |
-2.66
|
₹57.44B 694.98M USD | ₹98.49K 1.19K USD | ₹62.31 0.75 USD | ₹65.00 0.79 USD | ₹57.44B 694.98M USD | 19.92 | ₹3.16 0.04 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,203.85 14.56 USD |
-2.49
|
₹57.39B 694.38M USD | ₹3.38K 40.9 USD | ₹1,199.65 14.51 USD | ₹1,250.35 15.13 USD | ₹57.39B 694.38M USD | 39.96 | ₹30.12 0.36 USD | ||
| GHCL Limited GHCL.BO | ₹585.95 7.09 USD |
-2.16
|
₹56.29B 681.06M USD | ₹3.16K 38.22 USD | ₹583.25 7.06 USD | ₹597.50 7.23 USD | ₹56.29B 681.06M USD | 9.84 | ₹59.53 0.72 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,129.00 13.66 USD |
-1.86
|
₹55.68B 673.66M USD | ₹1.53K 18.47 USD | ₹1,121.20 13.56 USD | ₹1,173.25 14.19 USD | ₹55.68B 673.66M USD | 15.12 | ₹74.66 0.9 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹295.30 3.57 USD |
-5.31
|
₹55.32B 669.3M USD | ₹22.10K 267.36 USD | ₹294.05 3.56 USD | ₹312.00 3.77 USD | ₹55.32B 669.3M USD | 51.44 | ₹5.74 0.07 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹251.75 3.05 USD |
-2
|
₹54.78B 662.76M USD | ₹8.05K 97.34 USD | ₹250.00 3.02 USD | ₹258.20 3.12 USD | ₹54.78B 662.76M USD | 16.69 | ₹15.08 0.18 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,215.00 14.7 USD |
-2.92
|
₹54.77B 662.63M USD | ₹989.00 11.97 USD | ₹1,203.00 14.55 USD | ₹1,251.60 15.14 USD | ₹54.77B 662.63M USD | 19.53 | ₹62.20 0.75 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹198.70 2.4 USD |
-3.21
|
₹52.98B 640.91M USD | ₹15.93K 192.73 USD | ₹193.90 2.35 USD | ₹205.30 2.48 USD | ₹52.98B 640.91M USD | 25.87 | ₹7.68 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,783.40 45.77 USD |
-3.23
|
₹51.27B 620.29M USD | ₹434.00 5.25 USD | ₹3,751.00 45.38 USD | ₹3,954.00 47.84 USD | ₹51.27B 620.29M USD | 30.81 | ₹122.76 1.49 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹948.85 11.48 USD |
-2.99
|
₹48.53B 587.09M USD | ₹6.18K 74.8 USD | ₹945.00 11.43 USD | ₹982.55 11.89 USD | ₹48.53B 587.09M USD | 16.03 | ₹59.18 0.72 USD | ||
| Rallis India Limited RALLIS.BO | ₹245.00 2.96 USD |
-4.22
|
₹47.64B 576.42M USD | ₹47.91K 579.67 USD | ₹242.75 2.94 USD | ₹255.00 3.09 USD | ₹47.64B 576.42M USD | 27.04 | ₹9.06 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹169.00 2.04 USD |
-2.06
|
₹46.84B 566.66M USD | ₹17.75K 214.72 USD | ₹166.35 2.01 USD | ₹174.10 2.11 USD | ₹46.84B 566.66M USD | 56.33 | ₹3.00 0.04 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹249.15 3.01 USD |
-1.85
|
₹44.90B 543.24M USD | ₹6.88K 83.2 USD | ₹247.75 3 USD | ₹254.45 3.08 USD | ₹44.90B 543.24M USD | 22.30 | ₹11.17 0.14 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}