Trang kết quả 3 cho Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (513)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (513)
BSE (513)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (513)
- NSE (283)
Vật liệu cơ bản (513)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,113.45 61.86 USD |
+5
|
₹10.10B 122.18M USD | ₹3.55K 42.94 USD | ₹4,911.75 59.42 USD | ₹5,113.50 61.86 USD | ₹10.10B 122.18M USD | 3.60 | ₹1.42K 17.15 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.95 1.75 USD |
-0.75
|
₹10.03B 121.37M USD | ₹3.22K 38.91 USD | ₹144.75 1.75 USD | ₹146.30 1.77 USD | ₹10.03B 121.37M USD | 4.04 | ₹35.80 0.43 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹137.75 1.67 USD |
-1.78
|
₹10.00B 120.97M USD | ₹10.52K 127.21 USD | ₹137.55 1.66 USD | ₹141.80 1.72 USD | ₹10.00B 120.97M USD | 12.76 | ₹10.79 0.13 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹231.35 2.8 USD |
-1.43
|
₹9.73B 117.72M USD | ₹21.33K 258.11 USD | ₹230.10 2.78 USD | ₹237.40 2.87 USD | ₹9.73B 117.72M USD | 1.05 | ₹218.69 2.65 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹90.14 1.09 USD |
-1.51
|
₹8.80B 106.42M USD | ₹1.65K 19.9 USD | ₹89.55 1.08 USD | ₹92.17 1.12 USD | ₹8.80B 106.42M USD | 183.95 | ₹0.49 0.005 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹193.15 2.34 USD |
-0.62
|
₹8.74B 105.7M USD | ₹5.33K 64.47 USD | ₹191.55 2.32 USD | ₹197.00 2.38 USD | ₹8.74B 105.7M USD | 17.63 | ₹10.95 0.13 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹94.13 1.14 USD |
-2.97
|
₹8.47B 102.46M USD | ₹21.26K 257.23 USD | ₹93.90 1.14 USD | ₹97.70 1.18 USD | ₹8.47B 102.46M USD | 7.83 | ₹12.01 0.15 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹66.70 0.81 USD |
+0.27
|
₹8.40B 101.63M USD | ₹9.39K 113.6 USD | ₹65.26 0.79 USD | ₹67.39 0.82 USD | ₹8.40B 101.63M USD | 17.55 | ₹3.80 0.05 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹486.75 5.89 USD |
-1.47
|
₹8.35B 101.08M USD | ₹253.00 3.06 USD | ₹485.90 5.88 USD | ₹501.00 6.06 USD | ₹8.35B 101.08M USD | 9.14 | ₹53.25 0.64 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹590.20 7.14 USD |
+0.95
|
₹8.27B 100.02M USD | ₹573.00 6.93 USD | ₹580.00 7.02 USD | ₹601.40 7.28 USD | ₹8.27B 100.02M USD | 24.89 | ₹23.71 0.29 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹551.30 6.67 USD |
+1.23
|
₹8.25B 99.77M USD | ₹2.76K 33.43 USD | ₹534.00 6.46 USD | ₹554.60 6.71 USD | ₹8.25B 99.77M USD | 18.91 | ₹29.14 0.35 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹823.35 9.96 USD |
+5.03
|
₹8.23B 99.61M USD | ₹4.61K 55.76 USD | ₹783.95 9.48 USD | ₹844.00 10.21 USD | ₹8.23B 99.61M USD | 70.01 | ₹11.76 0.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.63 0.69 USD |
-0.61
|
₹8.20B 99.18M USD | ₹13.27K 160.59 USD | ₹55.50 0.67 USD | ₹57.99 0.7 USD | ₹8.20B 99.18M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹637.00 7.71 USD |
-0.28
|
₹8.02B 97.07M USD | ₹2.14K 25.89 USD | ₹629.65 7.62 USD | ₹653.80 7.91 USD | ₹8.02B 97.07M USD | 148.83 | ₹4.28 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.34 0.34 USD |
-1.94
|
₹7.99B 96.65M USD | ₹41.23K 498.77 USD | ₹27.90 0.34 USD | ₹29.15 0.35 USD | ₹7.99B 96.65M USD | 10.41 | ₹2.72 0.03 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹84.03 1.02 USD |
+0.41
|
₹7.98B 96.53M USD | ₹3.88K 46.98 USD | ₹82.90 1 USD | ₹85.66 1.04 USD | ₹7.98B 96.53M USD | 8.52 | ₹9.86 0.12 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹284.50 3.44 USD |
-0.18
|
₹7.98B 96.49M USD | ₹51.00 0.62 USD | ₹281.30 3.4 USD | ₹292.00 3.53 USD | ₹7.98B 96.49M USD | 23.98 | ₹11.86 0.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹401.15 4.85 USD |
-3.13
|
₹7.65B 92.56M USD | ₹549.00 6.64 USD | ₹399.30 4.83 USD | ₹405.00 4.9 USD | ₹7.65B 92.56M USD | 21.20 | ₹18.92 0.23 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹125.70 1.52 USD |
-1.53
|
₹7.54B 91.22M USD | ₹5.64K 68.19 USD | ₹125.10 1.51 USD | ₹128.00 1.55 USD | ₹7.54B 91.22M USD | 53.48 | ₹2.35 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹187.30 2.27 USD |
-0.24
|
₹7.49B 90.67M USD | ₹4.56K 55.14 USD | ₹185.35 2.24 USD | ₹190.25 2.3 USD | ₹7.49B 90.67M USD | 0 | -₹19.08 -0.2 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹103.52 1.25 USD |
-2.14
|
₹7.45B 90.16M USD | ₹9.55K 115.49 USD | ₹102.60 1.24 USD | ₹106.51 1.29 USD | ₹7.45B 90.16M USD | 10.15 | ₹10.19 0.12 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹585.05 7.08 USD |
<0.01
|
₹7.23B 87.5M USD | ₹4.17K 50.41 USD | ₹580.00 7.02 USD | ₹609.85 7.38 USD | ₹7.23B 87.5M USD | 32.25 | ₹18.14 0.22 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹7,001.60 84.71 USD |
+0.32
|
₹7.00B 84.71M USD | ₹2.94K 35.57 USD | ₹6,631.00 80.22 USD | ₹7,205.00 87.17 USD | ₹7.00B 84.71M USD | 24.40 | ₹286.86 3.47 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹189.80 2.3 USD |
-6.57
|
₹6.95B 84.11M USD | ₹10.24K 123.94 USD | ₹183.90 2.22 USD | ₹206.90 2.5 USD | ₹6.95B 84.11M USD | 29.47 | ₹6.44 0.08 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹63.31 0.77 USD |
+2.11
|
₹6.63B 80.23M USD | ₹8.25K 99.8 USD | ₹60.28 0.73 USD | ₹64.75 0.78 USD | ₹6.63B 80.23M USD | 23.02 | ₹2.75 0.03 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.96 0.92 USD |
-2.24
|
₹6.63B 80.19M USD | ₹4.32K 52.3 USD | ₹75.84 0.92 USD | ₹78.33 0.95 USD | ₹6.63B 80.19M USD | 15.79 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,488.00 18 USD |
+0.63
|
₹6.54B 79.08M USD | ₹963.00 11.65 USD | ₹1,480.50 17.91 USD | ₹1,536.00 18.58 USD | ₹6.54B 79.08M USD | 15.77 | ₹94.34 1.14 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹58.23 0.7 USD |
-1.64
|
₹6.48B 78.4M USD | ₹6.27K 75.86 USD | ₹58.21 0.7 USD | ₹59.80 0.72 USD | ₹6.48B 78.4M USD | 44.79 | ₹1.30 0.02 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹126.17 1.53 USD |
+12.84
|
₹6.43B 77.85M USD | ₹73.51K 889.34 USD | ₹113.85 1.38 USD | ₹127.50 1.54 USD | ₹6.43B 77.85M USD | 28.60 | ₹4.41 0.05 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹210.10 2.54 USD |
+3.55
|
₹6.30B 76.26M USD | ₹1.29K 15.66 USD | ₹202.40 2.45 USD | ₹222.00 2.69 USD | ₹6.30B 76.26M USD | 12.50 | ₹16.80 0.2 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.39 0.62 USD |
-0.94
|
₹6.26B 75.75M USD | ₹9.54K 115.37 USD | ₹51.00 0.62 USD | ₹53.35 0.65 USD | ₹6.26B 75.75M USD | 17.12 | ₹3.00 0.04 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹131.46 1.59 USD |
+5
|
₹5.74B 69.49M USD | ₹14.91K 180.33 USD | ₹125.00 1.51 USD | ₹131.46 1.59 USD | ₹5.74B 69.49M USD | 14.36 | ₹9.15 0.11 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,021.10 12.35 USD |
+2.3
|
₹5.70B 69M USD | ₹1.02K 12.3 USD | ₹1,003.35 12.14 USD | ₹1,021.15 12.35 USD | ₹5.70B 69M USD | 12.49 | ₹81.75 0.99 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.99 0.68 USD |
+0.14
|
₹5.60B 67.74M USD | ₹6.02K 72.81 USD | ₹55.54 0.67 USD | ₹56.60 0.68 USD | ₹5.60B 67.74M USD | 13.68 | ₹4.09 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹178.25 2.16 USD |
-1.74
|
₹5.57B 67.38M USD | ₹407.00 4.92 USD | ₹177.85 2.15 USD | ₹181.90 2.2 USD | ₹5.57B 67.38M USD | 20.60 | ₹8.65 0.1 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹291.80 3.53 USD |
-2.41
|
₹5.57B 67.35M USD | ₹248.00 3 USD | ₹283.65 3.43 USD | ₹312.95 3.79 USD | ₹5.57B 67.35M USD | 0 | -₹1.20 -0.01 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.66 0.19 USD |
+1.89
|
₹5.55B 67.2M USD | ₹25.51K 308.57 USD | ₹15.41 0.19 USD | ₹16.59 0.2 USD | ₹5.55B 67.2M USD | 62.64 | ₹0.25 0.003 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹56.18 0.68 USD |
-0.57
|
₹5.45B 65.92M USD | ₹5.74K 69.46 USD | ₹55.56 0.67 USD | ₹57.00 0.69 USD | ₹5.45B 65.92M USD | 7.92 | ₹7.09 0.09 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹747.55 9.04 USD |
-0.31
|
₹5.33B 64.48M USD | ₹6.17K 74.59 USD | ₹740.00 8.95 USD | ₹755.55 9.14 USD | ₹5.33B 64.48M USD | 26.16 | ₹28.57 0.35 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹171.45 2.07 USD |
0
|
₹5.27B 63.82M USD | ₹27.82K 336.55 USD | ₹170.00 2.06 USD | ₹174.80 2.11 USD | ₹5.27B 63.82M USD | 12.64 | ₹13.56 0.16 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,749.85 21.17 USD |
-0.71
|
₹5.25B 63.55M USD | ₹582.00 7.04 USD | ₹1,749.00 21.16 USD | ₹1,788.25 21.63 USD | ₹5.25B 63.55M USD | 9.52 | ₹183.65 2.22 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹84.48 1.02 USD |
-1.22
|
₹5.11B 61.83M USD | ₹430.00 5.2 USD | ₹84.48 1.02 USD | ₹85.63 1.04 USD | ₹5.11B 61.83M USD | 35.34 | ₹2.39 0.03 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.08 0.21 USD |
-0.64
|
₹5.04B 60.96M USD | ₹75.40K 912.25 USD | ₹17.00 0.21 USD | ₹17.38 0.21 USD | ₹5.04B 60.96M USD | 0 | -₹4.26 -0.05 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹259.10 3.13 USD |
+0.37
|
₹4.94B 59.73M USD | ₹967.00 11.7 USD | ₹255.05 3.09 USD | ₹264.85 3.2 USD | ₹4.94B 59.73M USD | 67.29 | ₹3.85 0.05 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹560.00 6.78 USD |
+0.76
|
₹4.80B 58.02M USD | ₹105.00 1.27 USD | ₹560.00 6.78 USD | ₹560.00 6.78 USD | ₹4.80B 58.02M USD | 18.90 | ₹29.62 0.36 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹517.00 6.25 USD |
0
|
₹4.75B 57.41M USD | ₹416.00 5.03 USD | ₹517.00 6.25 USD | ₹557.00 6.74 USD | ₹4.75B 57.41M USD | 23.75 | ₹21.76 0.26 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹256.95 3.11 USD |
-1.29
|
₹4.71B 57M USD | ₹1.49K 18.07 USD | ₹255.50 3.09 USD | ₹261.25 3.16 USD | ₹4.71B 57M USD | 28.61 | ₹8.98 0.11 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹130.00 1.57 USD |
-3.13
|
₹4.60B 55.66M USD | ₹7.22K 87.3 USD | ₹128.70 1.56 USD | ₹141.00 1.71 USD | ₹4.60B 55.66M USD | 8.72 | ₹14.90 0.18 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹172.75 2.09 USD |
-1.31
|
₹4.49B 54.32M USD | ₹119.06K 1.44K USD | ₹171.30 2.07 USD | ₹177.00 2.14 USD | ₹4.49B 54.32M USD | 13.85 | ₹12.47 0.15 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹337.70 4.09 USD |
+0.18
|
₹4.39B 53.13M USD | ₹608.00 7.36 USD | ₹333.95 4.04 USD | ₹338.80 4.1 USD | ₹4.39B 53.13M USD | 10.25 | ₹32.93 0.4 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.14 0.63 USD |
+0.19
|
₹4.36B 52.81M USD | ₹5.31K 64.23 USD | ₹52.00 0.63 USD | ₹53.23 0.64 USD | ₹4.36B 52.81M USD | 0 | -₹7.76 -0.09 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹225.00 2.72 USD |
-1.32
|
₹4.13B 49.99M USD | ₹3.00 0.04 USD | ₹225.00 2.72 USD | ₹235.00 2.84 USD | ₹4.13B 49.99M USD | 55.14 | ₹4.08 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹70.39 0.85 USD |
-1.84
|
₹3.82B 46.21M USD | ₹1.40K 16.91 USD | ₹70.00 0.85 USD | ₹72.50 0.88 USD | ₹3.82B 46.21M USD | 13.99 | ₹5.03 0.06 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.10 1.61 USD |
-0.41
|
₹3.81B 46.14M USD | ₹1.03K 12.4 USD | ₹133.10 1.61 USD | ₹134.35 1.63 USD | ₹3.81B 46.14M USD | 13.39 | ₹9.94 0.12 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹44.79 0.54 USD |
-1.52
|
₹3.81B 46.04M USD | ₹72.88K 881.73 USD | ₹44.10 0.53 USD | ₹46.99 0.57 USD | ₹3.81B 46.04M USD | 0 | -₹1.84 -0.02 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.09 0.21 USD |
-1.33
|
₹3.63B 43.87M USD | ₹23.11K 279.58 USD | ₹16.96 0.21 USD | ₹17.45 0.21 USD | ₹3.63B 43.87M USD | 0 | -₹1.19 -0.01 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹112.35 1.36 USD |
0
|
₹3.62B 43.85M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.62B 43.85M USD | 55.89 | ₹2.01 0.02 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹395.15 4.78 USD |
-3.13
|
₹3.62B 43.75M USD | ₹698.00 8.44 USD | ₹386.70 4.68 USD | ₹411.05 4.97 USD | ₹3.62B 43.75M USD | 0 | -₹52.70 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹77.90 0.94 USD |
+1.21
|
₹3.58B 43.3M USD | ₹13.10K 158.46 USD | ₹77.50 0.94 USD | ₹80.00 0.97 USD | ₹3.58B 43.3M USD | 20.60 | ₹3.78 0.05 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹456.20 5.52 USD |
-3.51
|
₹3.57B 43.16M USD | ₹13.83K 167.36 USD | ₹451.25 5.46 USD | ₹484.00 5.86 USD | ₹3.57B 43.16M USD | 14.18 | ₹32.15 0.39 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹214.90 2.6 USD |
+1.97
|
₹3.38B 40.95M USD | ₹13.14K 158.96 USD | ₹206.00 2.49 USD | ₹217.95 2.64 USD | ₹3.38B 40.95M USD | 27.87 | ₹7.71 0.09 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹112.00 1.36 USD |
+2.05
|
₹3.34B 40.44M USD | ₹5.62K 68.03 USD | ₹109.20 1.32 USD | ₹114.20 1.38 USD | ₹3.34B 40.44M USD | 4.95 | ₹22.60 0.27 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.84 0.43 USD |
-0.5
|
₹3.29B 39.84M USD | ₹3.48K 42.04 USD | ₹35.20 0.43 USD | ₹36.55 0.44 USD | ₹3.29B 39.84M USD | 47.15 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹375.75 4.55 USD |
-0.83
|
₹3.18B 38.51M USD | ₹545.00 6.59 USD | ₹371.70 4.5 USD | ₹392.80 4.75 USD | ₹3.18B 38.51M USD | 25.82 | ₹14.55 0.18 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹108.10 1.31 USD |
+0.89
|
₹3.18B 38.42M USD | ₹598.00 7.23 USD | ₹105.00 1.27 USD | ₹109.65 1.33 USD | ₹3.18B 38.42M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹167.05 2.02 USD |
-1.74
|
₹3.17B 38.41M USD | ₹1.16K 14.06 USD | ₹167.00 2.02 USD | ₹171.55 2.08 USD | ₹3.17B 38.41M USD | 7.96 | ₹20.98 0.25 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.11 0.15 USD |
-2.57
|
₹3.11B 37.67M USD | ₹4.17K 50.47 USD | ₹11.71 0.14 USD | ₹12.82 0.16 USD | ₹3.11B 37.67M USD | 32.72 | ₹0.37 0.004 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹257.00 3.11 USD |
+0.88
|
₹3.03B 36.65M USD | ₹100.00 1.21 USD | ₹252.25 3.05 USD | ₹261.95 3.17 USD | ₹3.03B 36.65M USD | 16.14 | ₹15.92 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹291.50 3.53 USD |
+3.15
|
₹3.03B 36.65M USD | ₹27.48K 332.41 USD | ₹279.85 3.39 USD | ₹299.00 3.62 USD | ₹3.03B 36.65M USD | 11.12 | ₹26.20 0.32 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹235.25 2.85 USD |
+0.56
|
₹2.92B 35.37M USD | ₹342.00 4.14 USD | ₹234.65 2.84 USD | ₹239.00 2.89 USD | ₹2.92B 35.37M USD | 14.65 | ₹16.05 0.19 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹360.00 4.36 USD |
+0.03
|
₹2.88B 34.84M USD | ₹275.00 3.33 USD | ₹358.95 4.34 USD | ₹377.00 4.56 USD | ₹2.88B 34.84M USD | 37.46 | ₹9.61 0.12 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹473.40 5.73 USD |
-2.16
|
₹2.86B 34.65M USD | ₹4.85K 58.62 USD | ₹471.05 5.7 USD | ₹488.00 5.9 USD | ₹2.86B 34.65M USD | 9.09 | ₹52.06 0.63 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹41.75 0.51 USD |
+3.55
|
₹2.67B 32.31M USD | ₹7.24K 87.57 USD | ₹39.66 0.48 USD | ₹42.07 0.51 USD | ₹2.67B 32.31M USD | 19.78 | ₹2.11 0.03 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹228.00 2.76 USD |
-3.37
|
₹2.60B 31.45M USD | ₹6.24K 75.52 USD | ₹224.20 2.71 USD | ₹236.95 2.87 USD | ₹2.60B 31.45M USD | 13.88 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹206.70 2.5 USD |
-4.99
|
₹2.57B 31.1M USD | ₹450.00 5.44 USD | ₹206.70 2.5 USD | ₹206.70 2.5 USD | ₹2.57B 31.1M USD | 22.46 | ₹9.20 0.11 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹356.90 4.32 USD |
-0.6
|
₹2.53B 30.62M USD | ₹1.15K 13.94 USD | ₹352.60 4.27 USD | ₹365.75 4.42 USD | ₹2.53B 30.62M USD | 10.08 | ₹35.40 0.43 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹37.60 0.45 USD |
-1.8
|
₹2.53B 30.56M USD | ₹39.46K 477.44 USD | ₹37.00 0.45 USD | ₹38.95 0.47 USD | ₹2.53B 30.56M USD | 0 | -₹1.92 -0.02 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹165.35 2 USD |
+4.98
|
₹2.50B 30.19M USD | ₹2.51K 30.38 USD | ₹165.35 2 USD | ₹165.35 2 USD | ₹2.50B 30.19M USD | 12.24 | ₹13.50 0.16 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹184.00 2.23 USD |
-0.54
|
₹2.47B 29.94M USD | ₹533.00 6.45 USD | ₹177.20 2.14 USD | ₹184.00 2.23 USD | ₹2.47B 29.94M USD | 19.20 | ₹9.58 0.12 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹240.75 2.91 USD |
-1.83
|
₹2.42B 29.28M USD | ₹719.00 8.7 USD | ₹237.65 2.88 USD | ₹252.25 3.05 USD | ₹2.42B 29.28M USD | 0 | -₹13.07 -0.1 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹39.77 0.48 USD |
-0.72
|
₹2.42B 29.23M USD | ₹17.74K 214.59 USD | ₹39.17 0.47 USD | ₹40.50 0.49 USD | ₹2.42B 29.23M USD | 10.71 | ₹3.71 0.04 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹270.05 3.27 USD |
0
|
₹2.40B 29.06M USD | ₹833.00 10.08 USD | ₹270.00 3.27 USD | ₹292.75 3.54 USD | ₹2.40B 29.06M USD | 7.99 | ₹33.78 0.41 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹320.50 3.88 USD |
-4.06
|
₹2.39B 28.89M USD | ₹2.04K 24.66 USD | ₹317.35 3.84 USD | ₹337.90 4.09 USD | ₹2.39B 28.89M USD | 0 | -₹1.00 -0.01 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹133.35 1.61 USD |
-1.62
|
₹2.34B 28.25M USD | ₹16.00 0.19 USD | ₹133.35 1.61 USD | ₹135.45 1.64 USD | ₹2.34B 28.25M USD | 0 | -₹3.73 -0.04 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹183.05 2.21 USD |
+0.77
|
₹2.31B 27.95M USD | ₹7.23K 87.52 USD | ₹175.75 2.13 USD | ₹185.00 2.24 USD | ₹2.31B 27.95M USD | 22.13 | ₹8.27 0.1 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹25.34 0.31 USD |
-1.09
|
₹2.28B 27.61M USD | ₹10.69K 129.28 USD | ₹25.14 0.3 USD | ₹26.00 0.31 USD | ₹2.28B 27.61M USD | 10.05 | ₹2.52 0.03 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹171.75 2.08 USD |
-4.93
|
₹2.17B 26.21M USD | ₹3.97K 48.02 USD | ₹171.00 2.07 USD | ₹185.00 2.24 USD | ₹2.17B 26.21M USD | 79.14 | ₹2.17 0.03 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹136.95 1.66 USD |
-0.8
|
₹2.15B 26.03M USD | ₹256.00 3.1 USD | ₹136.05 1.65 USD | ₹141.45 1.71 USD | ₹2.15B 26.03M USD | 6.52 | ₹20.98 0.25 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.19 0.4 USD |
-0.18
|
₹2.12B 25.69M USD | ₹1.51K 18.26 USD | ₹31.30 0.38 USD | ₹34.18 0.41 USD | ₹2.12B 25.69M USD | 46.74 | ₹0.71 0.008 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹53.34 0.65 USD |
-1.64
|
₹2.11B 25.54M USD | ₹221.00 2.67 USD | ₹53.01 0.64 USD | ₹53.56 0.65 USD | ₹2.11B 25.54M USD | 11.67 | ₹4.57 0.06 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹773.20 9.35 USD |
-5.27
|
₹2.07B 25.02M USD | ₹434.00 5.25 USD | ₹761.05 9.21 USD | ₹816.20 9.87 USD | ₹2.07B 25.02M USD | 0 | -₹1.22 -0.01 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.03 0.22 USD |
-2.7
|
₹2.01B 24.36M USD | ₹43.04K 520.69 USD | ₹17.31 0.21 USD | ₹18.60 0.23 USD | ₹2.01B 24.36M USD | 21.72 | ₹0.83 0.01 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹434.90 5.26 USD |
+1.16
|
₹1.99B 24.04M USD | ₹86.00 1.04 USD | ₹408.45 4.94 USD | ₹451.35 5.46 USD | ₹1.99B 24.04M USD | 155.87 | ₹2.79 0.03 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹145.20 1.76 USD |
+0.62
|
₹1.97B 23.85M USD | ₹17.85K 215.93 USD | ₹144.10 1.74 USD | ₹147.45 1.78 USD | ₹1.97B 23.85M USD | 12.62 | ₹11.50 0.14 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹60.58 0.73 USD |
0
|
₹1.97B 23.82M USD | ₹120.00 1.45 USD | ₹60.58 0.73 USD | ₹63.00 0.76 USD | ₹1.97B 23.82M USD | 78.67 | ₹0.77 0.009 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹248.60 3.01 USD |
+0.69
|
₹1.95B 23.55M USD | ₹9.78K 118.35 USD | ₹245.35 2.97 USD | ₹253.00 3.06 USD | ₹1.95B 23.55M USD | 15.56 | ₹15.97 0.19 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹137.50 1.66 USD |
0
|
₹1.90B 23M USD | ₹2.01K 24.34 USD | ₹136.55 1.65 USD | ₹139.90 1.69 USD | ₹1.90B 23M USD | 4.04 | ₹34.03 0.41 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||