Trang kết quả 3 cho Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (275)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (275)
BSE (275)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (275)
- NSE (309)
Vật liệu cơ bản (275)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rama Phosphates Limited RAMAPHO.BO | ₹185.50 2.24 USD |
-2.93
|
₹6.56B 79.42M USD | ₹10.76K 130.14 USD | ₹183.50 2.22 USD | ₹191.90 2.32 USD | ₹6.56B 79.42M USD | 17.68 | ₹10.49 0.13 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹85.61 1.04 USD |
+3.02
|
₹6.16B 74.56M USD | ₹9.39K 113.57 USD | ₹82.74 1 USD | ₹87.75 1.06 USD | ₹6.16B 74.56M USD | 15.48 | ₹5.53 0.07 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹70.31 0.85 USD |
-1.31
|
₹5.89B 71.21M USD | ₹10.50K 127 USD | ₹70.00 0.85 USD | ₹71.14 0.86 USD | ₹5.89B 71.21M USD | 0 | -₹8.34 -0.1 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹24.07 0.29 USD |
-1.23
|
₹5.11B 61.79M USD | ₹23.13K 279.86 USD | ₹23.95 0.29 USD | ₹24.45 0.3 USD | ₹5.11B 61.79M USD | 0 | -₹0.68 -0.008 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹270.75 3.28 USD |
+0.17
|
₹4.96B 60.07M USD | ₹3.78K 45.68 USD | ₹270.00 3.27 USD | ₹296.00 3.58 USD | ₹4.96B 60.07M USD | 22.71 | ₹11.92 0.14 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹154.90 1.87 USD |
-0.42
|
₹4.84B 58.55M USD | ₹822.00 9.94 USD | ₹153.00 1.85 USD | ₹156.05 1.89 USD | ₹4.84B 58.55M USD | 15.53 | ₹9.97 0.12 USD | ||
| Aries Agro Limited ARIES.BO | ₹369.00 4.46 USD |
-2.39
|
₹4.80B 58.06M USD | ₹974.00 11.78 USD | ₹367.00 4.44 USD | ₹379.25 4.59 USD | ₹4.80B 58.06M USD | 13.04 | ₹28.28 0.34 USD | ||
| DIC India Limited DICIND.BO | ₹516.35 6.25 USD |
+1.12
|
₹4.74B 57.34M USD | ₹264.00 3.19 USD | ₹512.50 6.2 USD | ₹517.00 6.25 USD | ₹4.74B 57.34M USD | 29.47 | ₹17.52 0.21 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹170.00 2.06 USD |
-2.52
|
₹4.42B 53.45M USD | ₹542.00 6.56 USD | ₹170.00 2.06 USD | ₹173.00 2.09 USD | ₹4.42B 53.45M USD | 13.53 | ₹12.56 0.15 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.69 0.36 USD |
+1.12
|
₹4.38B 52.99M USD | ₹5.25K 63.52 USD | ₹29.50 0.36 USD | ₹30.00 0.36 USD | ₹4.38B 52.99M USD | 0 | -₹1.99 -0.02 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.94 0.51 USD |
+1.99
|
₹4.37B 52.88M USD | ₹132.56K 1.6K USD | ₹41.40 0.5 USD | ₹41.94 0.51 USD | ₹4.37B 52.88M USD | 0 | -₹1.92 -0.02 USD | ||
| HP Adhesives Limited HPAL.BO | ₹46.85 0.57 USD |
-1.55
|
₹4.30B 52.08M USD | ₹7.91K 95.75 USD | ₹46.72 0.57 USD | ₹47.84 0.58 USD | ₹4.30B 52.08M USD | 25.46 | ₹1.84 0.02 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹486.45 5.89 USD |
-10
|
₹4.17B 50.4M USD | ₹3.59K 43.45 USD | ₹486.45 5.89 USD | ₹500.00 6.05 USD | ₹4.17B 50.4M USD | 17.99 | ₹27.03 0.33 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹39.30 0.48 USD |
-2.19
|
₹4.12B 49.8M USD | ₹1.36K 16.47 USD | ₹39.26 0.47 USD | ₹44.00 0.53 USD | ₹4.12B 49.8M USD | 163.75 | ₹0.24 0.002 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹15.45 0.19 USD |
-1.02
|
₹3.97B 48.06M USD | ₹9.96K 120.5 USD | ₹15.16 0.18 USD | ₹16.50 0.2 USD | ₹3.97B 48.06M USD | 140.45 | ₹0.11 0.001 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹431.50 5.22 USD |
-0.23
|
₹3.95B 47.77M USD | ₹1.33K 16.05 USD | ₹430.00 5.2 USD | ₹478.65 5.79 USD | ₹3.95B 47.77M USD | 0 | -₹48.35 -0.5 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹130.85 1.58 USD |
-0.95
|
₹3.91B 47.25M USD | ₹2.76K 33.33 USD | ₹130.30 1.58 USD | ₹133.25 1.61 USD | ₹3.91B 47.25M USD | 5.61 | ₹23.30 0.28 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹449.70 5.44 USD |
-1.33
|
₹3.80B 46.02M USD | ₹913.00 11.05 USD | ₹448.65 5.43 USD | ₹457.95 5.54 USD | ₹3.80B 46.02M USD | 24.91 | ₹18.05 0.22 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹114.20 1.38 USD |
-0.74
|
₹3.68B 44.58M USD | ₹1.78K 21.49 USD | ₹110.00 1.33 USD | ₹115.05 1.39 USD | ₹3.68B 44.58M USD | 32.07 | ₹3.56 0.04 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹123.30 1.49 USD |
-1.28
|
₹3.62B 43.82M USD | ₹991.00 11.99 USD | ₹123.30 1.49 USD | ₹125.70 1.52 USD | ₹3.62B 43.82M USD | 0 | -₹22.19 -0.2 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹278.30 3.37 USD |
+1.37
|
₹3.46B 41.85M USD | ₹567.00 6.86 USD | ₹266.00 3.22 USD | ₹281.00 3.4 USD | ₹3.46B 41.85M USD | 19.87 | ₹14.00 0.17 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹76.40 0.92 USD |
-0.84
|
₹3.34B 40.39M USD | ₹2.55K 30.87 USD | ₹76.30 0.92 USD | ₹78.03 0.94 USD | ₹3.34B 40.39M USD | 0 | -₹17.07 -0.2 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹166.00 2.01 USD |
-0.51
|
₹3.15B 38.17M USD | ₹317.00 3.84 USD | ₹166.00 2.01 USD | ₹168.50 2.04 USD | ₹3.15B 38.17M USD | 7.78 | ₹21.32 0.26 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹263.00 3.18 USD |
-0.83
|
₹3.10B 37.51M USD | ₹2.92K 35.29 USD | ₹259.70 3.14 USD | ₹264.35 3.2 USD | ₹3.10B 37.51M USD | 17.48 | ₹15.04 0.18 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹192.40 2.33 USD |
+0.63
|
₹2.66B 32.18M USD | ₹712.00 8.61 USD | ₹192.40 2.33 USD | ₹193.90 2.35 USD | ₹2.66B 32.18M USD | 4.93 | ₹38.99 0.47 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹168.15 2.03 USD |
-0.68
|
₹2.64B 31.96M USD | ₹1.41K 17.09 USD | ₹165.25 2 USD | ₹169.30 2.05 USD | ₹2.64B 31.96M USD | 6.55 | ₹25.67 0.31 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹171.00 2.07 USD |
+1.33
|
₹2.30B 27.82M USD | ₹1.28K 15.44 USD | ₹170.00 2.06 USD | ₹181.00 2.19 USD | ₹2.30B 27.82M USD | 15.95 | ₹10.72 0.13 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹26.23 0.32 USD |
-0.46
|
₹2.10B 25.39M USD | ₹6.02K 72.8 USD | ₹25.60 0.31 USD | ₹27.05 0.33 USD | ₹2.10B 25.39M USD | 21.15 | ₹1.24 0.02 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹44.69 0.54 USD |
-0.78
|
₹2.09B 25.28M USD | ₹140.00 1.69 USD | ₹43.30 0.52 USD | ₹47.80 0.58 USD | ₹2.09B 25.28M USD | 14.32 | ₹3.12 0.04 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹96.32 1.17 USD |
-1.18
|
₹1.91B 23.15M USD | ₹353.00 4.27 USD | ₹94.95 1.15 USD | ₹97.26 1.18 USD | ₹1.91B 23.15M USD | 0 | -₹2.15 -0.02 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹56.52 0.68 USD |
-17
|
₹1.86B 22.53M USD | ₹79.78K 965.14 USD | ₹55.60 0.67 USD | ₹64.00 0.77 USD | ₹1.86B 22.53M USD | 15.19 | ₹3.72 0.05 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹17.88 0.22 USD |
+0.96
|
₹1.84B 22.3M USD | ₹2.84K 34.41 USD | ₹17.04 0.21 USD | ₹17.94 0.22 USD | ₹1.84B 22.3M USD | 0 | ₹0.00 0 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹196.35 2.38 USD |
-0.1
|
₹1.84B 22.24M USD | ₹150.00 1.81 USD | ₹192.10 2.32 USD | ₹197.95 2.39 USD | ₹1.84B 22.24M USD | 26.49 | ₹7.41 0.09 USD | ||
| IVP Limited IVP.BO | ₹166.10 2.01 USD |
-2.81
|
₹1.72B 20.75M USD | ₹289.00 3.5 USD | ₹166.05 2.01 USD | ₹172.10 2.08 USD | ₹1.72B 20.75M USD | 18.91 | ₹8.78 0.11 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹23.79 0.29 USD |
-2.54
|
₹1.58B 19.11M USD | ₹5.00K 60.49 USD | ₹23.60 0.29 USD | ₹24.29 0.29 USD | ₹1.58B 19.11M USD | 26.43 | ₹0.90 0.01 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹4.96 0.06 USD |
-0.4
|
₹1.54B 18.64M USD | ₹57.94K 700.97 USD | ₹4.90 0.06 USD | ₹5.07 0.06 USD | ₹1.54B 18.64M USD | 0 | -₹5.34 -0.06 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹75.75 0.92 USD |
+0.17
|
₹1.50B 18.14M USD | ₹65.00 0.79 USD | ₹74.49 0.9 USD | ₹76.30 0.92 USD | ₹1.50B 18.14M USD | 0 | -₹9.50 -0.1 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹89.70 1.09 USD |
-0.47
|
₹1.28B 15.54M USD | ₹4.03K 48.79 USD | ₹89.55 1.08 USD | ₹91.70 1.11 USD | ₹1.28B 15.54M USD | 18.41 | ₹4.87 0.06 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.96 0.1 USD |
-2.57
|
₹1.13B 13.7M USD | ₹1.35K 16.37 USD | ₹7.96 0.1 USD | ₹8.33 0.1 USD | ₹1.13B 13.7M USD | 34.60 | ₹0.23 0.002 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹140.05 1.69 USD |
+0.21
|
₹1.09B 13.17M USD | ₹289.00 3.5 USD | ₹138.20 1.67 USD | ₹140.05 1.69 USD | ₹1.09B 13.17M USD | 0 | -₹34.95 -0.4 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹7.00 0.08 USD |
-0.99
|
₹999.13M 12.09M USD | ₹7.84K 94.86 USD | ₹7.00 0.08 USD | ₹7.12 0.09 USD | ₹999.13M 12.09M USD | 43.75 | ₹0.16 0.001 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹45.00 0.54 USD |
-1.96
|
₹997.20M 12.06M USD | ₹2.71K 32.73 USD | ₹44.21 0.53 USD | ₹45.44 0.55 USD | ₹997.20M 12.06M USD | 30.00 | ₹1.50 0.02 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.90 0.02 USD |
+0.53
|
₹900.37M 10.89M USD | ₹52.06K 629.89 USD | ₹1.87 0.02 USD | ₹1.95 0.02 USD | ₹900.37M 10.89M USD | 0 | -₹0.13 -0.001 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹85.30 1.03 USD |
-0.19
|
₹868.57M 10.51M USD | ₹1.23K 14.86 USD | ₹85.00 1.03 USD | ₹86.22 1.04 USD | ₹868.57M 10.51M USD | 0 | -₹3.56 -0.04 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.93 0.06 USD |
-1.2
|
₹862.75M 10.44M USD | ₹42.89K 518.85 USD | ₹4.91 0.06 USD | ₹5.01 0.06 USD | ₹862.75M 10.44M USD | 54.77 | ₹0.09 0.001 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹35.00 0.42 USD |
-3.58
|
₹803.79M 9.72M USD | ₹7.47K 90.33 USD | ₹34.56 0.42 USD | ₹35.00 0.42 USD | ₹803.79M 9.72M USD | 0 | -₹10.81 -0.1 USD | ||
| Gautam Exim Limited GEL.BO | ₹240.00 2.9 USD |
+1.78
|
₹739.44M 8.95M USD | ₹36.38K 440.08 USD | ₹224.05 2.71 USD | ₹244.95 2.96 USD | ₹739.44M 8.95M USD | 571.42 | ₹0.42 0.005 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹37.76 0.46 USD |
+1.1
|
₹644.16M 7.79M USD | ₹92.00 1.11 USD | ₹36.95 0.45 USD | ₹37.76 0.46 USD | ₹644.16M 7.79M USD | 0 | -₹9.57 -0.1 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹22.93 0.28 USD |
0
|
₹609.26M 7.37M USD | ₹200.00 2.42 USD | ₹22.93 0.28 USD | ₹22.93 0.28 USD | ₹609.26M 7.37M USD | 0 | -₹2.56 -0.03 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹69.29 0.84 USD |
-4.99
|
₹497.86M 6.02M USD | ₹1.08K 13.11 USD | ₹69.29 0.84 USD | ₹69.29 0.84 USD | ₹497.86M 6.02M USD | 17.72 | ₹3.91 0.05 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹42.30 0.51 USD |
-3.05
|
₹389.96M 4.72M USD | ₹13.69K 165.67 USD | ₹42.26 0.51 USD | ₹43.65 0.53 USD | ₹389.96M 4.72M USD | 0 | -₹20.53 -0.2 USD | ||
| Astron Paper & Board Mill Limited ASTRON.BO | ₹7.55 0.09 USD |
-3.58
|
₹351.08M 4.25M USD | ₹18.13K 219.38 USD | ₹7.50 0.09 USD | ₹8.11 0.1 USD | ₹351.08M 4.25M USD | 0 | -₹11.27 -0.1 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.80 0.02 USD |
+4.05
|
₹254.00M 3.07M USD | ₹16.01K 193.69 USD | ₹1.65 0.02 USD | ₹1.80 0.02 USD | ₹254.00M 3.07M USD | 0 | -₹18.19 -0.2 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹1.85 0.02 USD |
-4.64
|
₹162.67M 1.97M USD | ₹5.30K 64.12 USD | ₹1.85 0.02 USD | ₹1.99 0.02 USD | ₹162.67M 1.97M USD | 0 | -₹0.84 -0.01 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.26 0.06 USD |
-2.05
|
₹108.24M 1.31M USD | ₹1.07K 12.95 USD | ₹5.21 0.06 USD | ₹5.59 0.07 USD | ₹108.24M 1.31M USD | 0 | -₹3.29 -0.03 USD | ||
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹6.20 0.08 USD |
-2.97
|
₹30.49M 368.83K USD | ₹330.17K 3.99K USD | ₹5.50 0.07 USD | ₹6.20 0.08 USD | ₹30.49M 368.83K USD | 0 | -₹0.28 -0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}