Trang kết quả 3 cho Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (275)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (275)
BSE (275)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (275)
- NSE (309)
Vật liệu cơ bản (275)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹219.15 2.65 USD |
-2.17
|
₹6.57B 79.54M USD | ₹569.00 6.88 USD | ₹219.00 2.65 USD | ₹230.10 2.78 USD | ₹6.57B 79.54M USD | 11.84 | ₹18.50 0.22 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹83.10 1.01 USD |
+1.98
|
₹6.22B 75.2M USD | ₹28.57K 345.6 USD | ₹81.00 0.98 USD | ₹85.12 1.03 USD | ₹6.22B 75.2M USD | 15.02 | ₹5.53 0.07 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹71.24 0.86 USD |
-2.97
|
₹5.96B 72.15M USD | ₹5.41K 65.4 USD | ₹70.18 0.85 USD | ₹74.88 0.91 USD | ₹5.96B 72.15M USD | 0 | -₹8.34 -0.1 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹24.37 0.29 USD |
-3.18
|
₹5.17B 62.56M USD | ₹85.52K 1.03K USD | ₹24.20 0.29 USD | ₹25.00 0.3 USD | ₹5.17B 62.56M USD | 0 | -₹0.68 -0.008 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹270.30 3.27 USD |
+1.08
|
₹4.96B 59.97M USD | ₹672.00 8.13 USD | ₹262.00 3.17 USD | ₹272.60 3.3 USD | ₹4.96B 59.97M USD | 22.71 | ₹11.90 0.14 USD | ||
| Aries Agro Limited ARIES.BO | ₹378.05 4.57 USD |
+4.25
|
₹4.92B 59.48M USD | ₹3.37K 40.77 USD | ₹371.60 4.5 USD | ₹385.40 4.66 USD | ₹4.92B 59.48M USD | 13.36 | ₹28.29 0.34 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹155.55 1.88 USD |
-0.77
|
₹4.86B 58.8M USD | ₹1.46K 17.71 USD | ₹153.00 1.85 USD | ₹157.65 1.91 USD | ₹4.86B 58.8M USD | 15.60 | ₹9.97 0.12 USD | ||
| DIC India Limited DICIND.BO | ₹510.65 6.18 USD |
-1.8
|
₹4.70B 56.89M USD | ₹727.00 8.8 USD | ₹510.65 6.18 USD | ₹550.00 6.65 USD | ₹4.70B 56.89M USD | 29.14 | ₹17.52 0.21 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹540.50 6.54 USD |
-0.21
|
₹4.63B 56M USD | ₹479.00 5.8 USD | ₹540.50 6.54 USD | ₹557.40 6.74 USD | ₹4.63B 56M USD | 19.99 | ₹27.03 0.33 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹174.40 2.11 USD |
-0.29
|
₹4.53B 54.84M USD | ₹26.00 0.31 USD | ₹170.80 2.07 USD | ₹175.45 2.12 USD | ₹4.53B 54.84M USD | 13.88 | ₹12.56 0.15 USD | ||
| HP Adhesives Limited HPAL.BO | ₹47.59 0.58 USD |
-1.51
|
₹4.37B 52.9M USD | ₹6.44K 77.96 USD | ₹47.55 0.58 USD | ₹48.54 0.59 USD | ₹4.37B 52.9M USD | 25.86 | ₹1.84 0.02 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.36 0.36 USD |
+0.55
|
₹4.33B 52.4M USD | ₹1.63K 19.66 USD | ₹28.75 0.35 USD | ₹29.50 0.36 USD | ₹4.33B 52.4M USD | 0 | -₹1.99 -0.02 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.12 0.5 USD |
-1.98
|
₹4.29B 51.85M USD | ₹5.08K 61.44 USD | ₹41.12 0.5 USD | ₹41.12 0.5 USD | ₹4.29B 51.85M USD | 0 | -₹1.92 -0.02 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹40.18 0.49 USD |
+2.71
|
₹4.21B 50.92M USD | ₹1.26K 15.21 USD | ₹39.56 0.48 USD | ₹40.64 0.49 USD | ₹4.21B 50.92M USD | 167.41 | ₹0.24 0.002 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹15.61 0.19 USD |
+6.34
|
₹4.01B 48.56M USD | ₹14.19K 171.65 USD | ₹14.82 0.18 USD | ₹15.95 0.19 USD | ₹4.01B 48.56M USD | 141.90 | ₹0.11 0.001 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹432.50 5.23 USD |
+0.23
|
₹3.96B 47.88M USD | ₹418.00 5.06 USD | ₹431.50 5.22 USD | ₹435.70 5.27 USD | ₹3.96B 47.88M USD | 0 | -₹48.32 -0.5 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹132.10 1.6 USD |
+0.49
|
₹3.94B 47.7M USD | ₹2.48K 29.97 USD | ₹130.75 1.58 USD | ₹133.90 1.62 USD | ₹3.94B 47.7M USD | 5.66 | ₹23.31 0.28 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹455.75 5.51 USD |
-1.89
|
₹3.85B 46.64M USD | ₹176.00 2.13 USD | ₹454.50 5.5 USD | ₹463.25 5.6 USD | ₹3.85B 46.64M USD | 25.29 | ₹18.02 0.22 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹115.05 1.39 USD |
-1.03
|
₹3.71B 44.91M USD | ₹5.55K 67.11 USD | ₹113.50 1.37 USD | ₹117.80 1.43 USD | ₹3.71B 44.91M USD | 32.31 | ₹3.56 0.04 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹124.90 1.51 USD |
+0.77
|
₹3.67B 44.39M USD | ₹131.00 1.58 USD | ₹124.80 1.51 USD | ₹125.30 1.52 USD | ₹3.67B 44.39M USD | 0 | -₹22.19 -0.2 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹274.55 3.32 USD |
+0.49
|
₹3.41B 41.28M USD | ₹2.46K 29.75 USD | ₹272.50 3.3 USD | ₹280.75 3.4 USD | ₹3.41B 41.28M USD | 19.62 | ₹13.99 0.17 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹77.05 0.93 USD |
+0.47
|
₹3.37B 40.73M USD | ₹785.00 9.5 USD | ₹71.05 0.86 USD | ₹77.15 0.93 USD | ₹3.37B 40.73M USD | 0 | -₹17.07 -0.2 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹166.85 2.02 USD |
+1.31
|
₹3.17B 38.36M USD | ₹835.00 10.1 USD | ₹166.65 2.02 USD | ₹168.80 2.04 USD | ₹3.17B 38.36M USD | 7.82 | ₹21.31 0.26 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹265.20 3.21 USD |
+1.49
|
₹3.13B 37.82M USD | ₹220.00 2.66 USD | ₹261.15 3.16 USD | ₹265.20 3.21 USD | ₹3.13B 37.82M USD | 17.62 | ₹15.05 0.18 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹169.30 2.05 USD |
+3.55
|
₹2.66B 32.17M USD | ₹2.70K 32.71 USD | ₹166.05 2.01 USD | ₹170.30 2.06 USD | ₹2.66B 32.17M USD | 6.60 | ₹25.65 0.31 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹191.20 2.31 USD |
+0.31
|
₹2.64B 31.98M USD | ₹1.68K 20.36 USD | ₹187.95 2.27 USD | ₹192.65 2.33 USD | ₹2.64B 31.98M USD | 4.90 | ₹38.98 0.47 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹168.75 2.04 USD |
-1.8
|
₹2.27B 27.46M USD | ₹1.40K 16.99 USD | ₹168.60 2.04 USD | ₹173.90 2.1 USD | ₹2.27B 27.46M USD | 15.75 | ₹10.71 0.13 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹68.10 0.82 USD |
-0.01
|
₹2.24B 27.14M USD | ₹15.49K 187.37 USD | ₹65.61 0.79 USD | ₹70.09 0.85 USD | ₹2.24B 27.14M USD | 18.30 | ₹3.72 0.05 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹26.35 0.32 USD |
+0.19
|
₹2.11B 25.5M USD | ₹10.89K 131.7 USD | ₹25.33 0.31 USD | ₹27.00 0.33 USD | ₹2.11B 25.5M USD | 21.25 | ₹1.24 0.02 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹45.04 0.54 USD |
-1.75
|
₹2.11B 25.48M USD | ₹145.00 1.75 USD | ₹45.04 0.54 USD | ₹45.05 0.55 USD | ₹2.11B 25.48M USD | 14.43 | ₹3.12 0.04 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹97.47 1.18 USD |
+0.53
|
₹1.94B 23.43M USD | ₹259.00 3.13 USD | ₹96.42 1.17 USD | ₹101.00 1.22 USD | ₹1.94B 23.43M USD | 0 | -₹2.15 -0.02 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹196.55 2.38 USD |
0
|
₹1.84B 22.27M USD | ₹121.00 1.46 USD | ₹196.55 2.38 USD | ₹200.40 2.42 USD | ₹1.84B 22.27M USD | 26.52 | ₹7.41 0.09 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹17.71 0.21 USD |
-0.11
|
₹1.83B 22.09M USD | ₹10.97K 132.71 USD | ₹16.90 0.2 USD | ₹18.00 0.22 USD | ₹1.83B 22.09M USD | 0 | ₹0.00 0 USD | ||
| IVP Limited IVP.BO | ₹170.90 2.07 USD |
+0.41
|
₹1.76B 21.35M USD | ₹26.00 0.31 USD | ₹170.00 2.06 USD | ₹171.25 2.07 USD | ₹1.76B 21.35M USD | 19.46 | ₹8.78 0.11 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹24.41 0.3 USD |
+0.54
|
₹1.62B 19.61M USD | ₹4.13K 49.93 USD | ₹23.65 0.29 USD | ₹24.74 0.3 USD | ₹1.62B 19.61M USD | 27.12 | ₹0.90 0.01 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹4.98 0.06 USD |
-0.2
|
₹1.55B 18.72M USD | ₹56.31K 681.23 USD | ₹4.95 0.06 USD | ₹5.15 0.06 USD | ₹1.55B 18.72M USD | 0 | -₹5.34 -0.06 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹75.62 0.91 USD |
-4.34
|
₹1.50B 18.11M USD | ₹499.00 6.04 USD | ₹75.62 0.91 USD | ₹80.35 0.97 USD | ₹1.50B 18.11M USD | 0 | -₹9.50 -0.1 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹90.12 1.09 USD |
-0.1
|
₹1.29B 15.61M USD | ₹2.92K 35.35 USD | ₹87.61 1.06 USD | ₹93.45 1.13 USD | ₹1.29B 15.61M USD | 18.50 | ₹4.87 0.06 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹8.17 0.1 USD |
+3.94
|
₹1.16B 14.06M USD | ₹13.71K 165.92 USD | ₹7.47 0.09 USD | ₹8.24 0.1 USD | ₹1.16B 14.06M USD | 35.52 | ₹0.23 0.002 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹139.75 1.69 USD |
+0.72
|
₹1.09B 13.21M USD | ₹203.00 2.46 USD | ₹138.65 1.68 USD | ₹141.10 1.71 USD | ₹1.09B 13.21M USD | 0 | -₹34.95 -0.4 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹45.90 0.56 USD |
-0.65
|
₹1.02B 12.31M USD | ₹224.00 2.71 USD | ₹45.06 0.55 USD | ₹46.00 0.56 USD | ₹1.02B 12.31M USD | 30.60 | ₹1.50 0.02 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹7.07 0.09 USD |
-0.14
|
₹1.01B 12.21M USD | ₹8.61K 104.2 USD | ₹6.93 0.08 USD | ₹7.13 0.09 USD | ₹1.01B 12.21M USD | 44.18 | ₹0.16 0.001 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.89 0.02 USD |
+0.53
|
₹895.63M 10.84M USD | ₹26.67K 322.66 USD | ₹1.88 0.02 USD | ₹1.91 0.02 USD | ₹895.63M 10.84M USD | 0 | -₹0.13 -0.001 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.99 0.06 USD |
0
|
₹873.25M 10.56M USD | ₹26.65K 322.47 USD | ₹4.90 0.06 USD | ₹5.01 0.06 USD | ₹873.25M 10.56M USD | 55.44 | ₹0.09 0.001 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹85.46 1.03 USD |
-2.5
|
₹870.20M 10.53M USD | ₹86.00 1.04 USD | ₹85.18 1.03 USD | ₹87.20 1.05 USD | ₹870.20M 10.53M USD | 0 | -₹3.56 -0.04 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹36.30 0.44 USD |
+0.86
|
₹833.64M 10.09M USD | ₹13.62K 164.82 USD | ₹34.20 0.41 USD | ₹36.35 0.44 USD | ₹833.64M 10.09M USD | 0 | -₹10.81 -0.1 USD | ||
| Gautam Exim Limited GEL.BO | ₹235.80 2.85 USD |
-5
|
₹726.50M 8.79M USD | ₹22.88K 276.75 USD | ₹235.80 2.85 USD | ₹240.00 2.9 USD | ₹726.50M 8.79M USD | 561.42 | ₹0.42 0.005 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹37.35 0.45 USD |
0
|
₹637.16M 7.71M USD | ₹1.00 0.01 USD | ₹37.35 0.45 USD | ₹37.35 0.45 USD | ₹637.16M 7.71M USD | 0 | -₹9.57 -0.1 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹22.93 0.28 USD |
0
|
₹609.26M 7.37M USD | ₹200.00 2.42 USD | ₹22.93 0.28 USD | ₹22.93 0.28 USD | ₹609.26M 7.37M USD | 0 | -₹2.56 -0.03 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹72.93 0.88 USD |
-4.99
|
₹524.02M 6.34M USD | ₹768.00 9.29 USD | ₹72.93 0.88 USD | ₹72.93 0.88 USD | ₹524.02M 6.34M USD | 18.65 | ₹3.91 0.05 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹43.63 0.53 USD |
-0.43
|
₹402.23M 4.87M USD | ₹15.01K 181.57 USD | ₹41.90 0.51 USD | ₹44.29 0.54 USD | ₹402.23M 4.87M USD | 0 | -₹20.53 -0.2 USD | ||
| Astron Paper & Board Mill Limited ASTRON.BO | ₹7.83 0.09 USD |
-4.16
|
₹364.10M 4.4M USD | ₹10.30K 124.66 USD | ₹7.80 0.09 USD | ₹8.10 0.1 USD | ₹364.10M 4.4M USD | 0 | -₹11.27 -0.1 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.73 0.02 USD |
0
|
₹287.87M 3.48M USD | ₹2.72K 32.86 USD | ₹1.73 0.02 USD | ₹1.73 0.02 USD | ₹287.87M 3.48M USD | 0 | -₹18.19 -0.2 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹1.94 0.02 USD |
+2.11
|
₹170.59M 2.06M USD | ₹811.00 9.81 USD | ₹1.84 0.02 USD | ₹1.94 0.02 USD | ₹170.59M 2.06M USD | 0 | -₹0.84 -0.01 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.37 0.06 USD |
-4.96
|
₹123.95M 1.5M USD | ₹13.06K 157.96 USD | ₹5.37 0.06 USD | ₹5.60 0.07 USD | ₹123.95M 1.5M USD | 0 | -₹3.46 -0.04 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹6.39 0.08 USD |
+6.32
|
₹31.42M 380.13K USD | ₹5.80K 70.17 USD | ₹6.00 0.07 USD | ₹6.44 0.08 USD | ₹31.42M 380.13K USD | 0 | -₹0.28 -0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}