Trang kết quả 2 cho Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (513)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (513)
BSE (513)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (513)
- NSE (283)
Vật liệu cơ bản (513)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹345.00 4.17 USD |
+0.89
|
₹62.18B 752.22M USD | ₹8.27K 100.09 USD | ₹335.30 4.06 USD | ₹346.00 4.19 USD | ₹62.18B 752.22M USD | 30.83 | ₹11.19 0.14 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.11 0.82 USD |
-3.38
|
₹62.13B 751.71M USD | ₹18.55K 224.4 USD | ₹68.10 0.82 USD | ₹70.38 0.85 USD | ₹62.13B 751.71M USD | 47.96 | ₹1.42 0.02 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹342.65 4.15 USD |
+0.26
|
₹62.13B 751.66M USD | ₹12.03K 145.49 USD | ₹340.65 4.12 USD | ₹345.65 4.18 USD | ₹62.13B 751.66M USD | 23.35 | ₹14.67 0.18 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹279.45 3.38 USD |
-0.13
|
₹56.86B 687.96M USD | ₹27.01K 326.74 USD | ₹278.55 3.37 USD | ₹281.95 3.41 USD | ₹56.86B 687.96M USD | 19.56 | ₹14.28 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹260.65 3.15 USD |
-0.04
|
₹56.72B 686.2M USD | ₹29.41K 355.86 USD | ₹260.00 3.15 USD | ₹265.80 3.22 USD | ₹56.72B 686.2M USD | 17.30 | ₹15.06 0.18 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,086.00 13.14 USD |
+2.26
|
₹53.78B 650.59M USD | ₹4.48K 54.24 USD | ₹1,058.00 12.8 USD | ₹1,090.00 13.19 USD | ₹53.78B 650.59M USD | 14.84 | ₹73.15 0.88 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,170.00 14.16 USD |
-1.4
|
₹53.73B 650.03M USD | ₹8.40K 101.6 USD | ₹1,145.00 13.85 USD | ₹1,204.05 14.57 USD | ₹53.73B 650.03M USD | 98.07 | ₹11.93 0.14 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹195.25 2.36 USD |
-4.12
|
₹52.06B 629.78M USD | ₹19.54K 236.39 USD | ₹188.90 2.29 USD | ₹209.45 2.53 USD | ₹52.06B 629.78M USD | 34.99 | ₹5.58 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,872.15 22.65 USD |
-3.54
|
₹51.26B 620.19M USD | ₹3.12K 37.72 USD | ₹1,863.00 22.54 USD | ₹1,958.90 23.7 USD | ₹51.26B 620.19M USD | 172.23 | ₹10.87 0.13 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,014.30 12.27 USD |
-1.15
|
₹48.36B 585.04M USD | ₹6.50K 78.63 USD | ₹1,001.95 12.12 USD | ₹1,065.05 12.89 USD | ₹48.36B 585.04M USD | 33.39 | ₹30.37 0.37 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹205.25 2.48 USD |
+2.91
|
₹48.08B 581.67M USD | ₹113.31K 1.37K USD | ₹197.15 2.39 USD | ₹212.50 2.57 USD | ₹48.08B 581.67M USD | 977.38 | ₹0.21 0.002 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,400.00 29.04 USD |
-1.64
|
₹47.88B 579.27M USD | ₹13.26K 160.38 USD | ₹2,380.05 28.79 USD | ₹2,499.70 30.24 USD | ₹47.88B 579.27M USD | 68.20 | ₹35.19 0.43 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,070.35 12.95 USD |
+0.76
|
₹47.71B 577.26M USD | ₹2.62K 31.7 USD | ₹1,051.05 12.72 USD | ₹1,070.45 12.95 USD | ₹47.71B 577.26M USD | 16.79 | ₹63.74 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹920.25 11.13 USD |
-0.56
|
₹46.97B 568.26M USD | ₹11.46K 138.66 USD | ₹920.00 11.13 USD | ₹940.80 11.38 USD | ₹46.97B 568.26M USD | 16.16 | ₹56.92 0.69 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,409.55 17.05 USD |
-0.5
|
₹46.85B 566.82M USD | ₹4.67K 56.54 USD | ₹1,394.00 16.87 USD | ₹1,436.15 17.38 USD | ₹46.85B 566.82M USD | 25.15 | ₹56.03 0.68 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹623.25 7.54 USD |
-0.7
|
₹45.77B 553.74M USD | ₹7.32K 88.61 USD | ₹618.70 7.49 USD | ₹632.50 7.65 USD | ₹45.77B 553.74M USD | 0 | -₹0.31 -0.003 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹227.85 2.76 USD |
-0.96
|
₹44.31B 536.07M USD | ₹29.45K 356.3 USD | ₹226.80 2.74 USD | ₹233.15 2.82 USD | ₹44.31B 536.07M USD | 26.55 | ₹8.58 0.1 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹155.85 1.89 USD |
-2.53
|
₹43.20B 522.69M USD | ₹27.40K 331.53 USD | ₹155.30 1.88 USD | ₹161.40 1.95 USD | ₹43.20B 522.69M USD | 54.49 | ₹2.86 0.03 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹568.55 6.88 USD |
-4.22
|
₹42.65B 515.95M USD | ₹28.63K 346.34 USD | ₹564.00 6.82 USD | ₹601.10 7.27 USD | ₹42.65B 515.95M USD | 24.43 | ₹23.27 0.28 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹608.75 7.36 USD |
-1.28
|
₹40.98B 495.77M USD | ₹6.40K 77.43 USD | ₹607.10 7.34 USD | ₹630.00 7.62 USD | ₹40.98B 495.77M USD | 28.82 | ₹21.12 0.26 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹429.15 5.19 USD |
-1.63
|
₹39.45B 477.32M USD | ₹9.33K 112.83 USD | ₹427.35 5.17 USD | ₹441.70 5.34 USD | ₹39.45B 477.32M USD | 8.06 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,157.40 62.4 USD |
-2.79
|
₹38.87B 470.29M USD | ₹213.00 2.58 USD | ₹5,157.40 62.4 USD | ₹5,360.50 64.85 USD | ₹38.87B 470.29M USD | 41.58 | ₹124.01 1.5 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹346.30 4.19 USD |
-6.16
|
₹38.78B 469.14M USD | ₹14.76K 178.6 USD | ₹345.10 4.18 USD | ₹373.05 4.51 USD | ₹38.78B 469.14M USD | 23.00 | ₹15.05 0.18 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹304.55 3.68 USD |
+3.08
|
₹38.04B 460.21M USD | ₹12.06K 145.85 USD | ₹298.55 3.61 USD | ₹306.90 3.71 USD | ₹38.04B 460.21M USD | 42.35 | ₹7.19 0.09 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹57.10 0.69 USD |
+1.01
|
₹37.84B 457.74M USD | ₹250.98K 3.04K USD | ₹56.17 0.68 USD | ₹58.95 0.71 USD | ₹37.84B 457.74M USD | 1.67 | ₹34.00 0.41 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹75.44 0.91 USD |
-1.78
|
₹37.01B 447.75M USD | ₹65.17K 788.39 USD | ₹75.11 0.91 USD | ₹77.49 0.94 USD | ₹37.01B 447.75M USD | 17.50 | ₹4.31 0.05 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹282.35 3.42 USD |
-1.43
|
₹36.61B 442.95M USD | ₹2.22K 26.82 USD | ₹274.25 3.32 USD | ₹285.45 3.45 USD | ₹36.61B 442.95M USD | 256.68 | ₹1.10 0.01 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹531.00 6.42 USD |
-8.25
|
₹36.41B 440.45M USD | ₹28.51K 344.95 USD | ₹523.20 6.33 USD | ₹581.50 7.04 USD | ₹36.41B 440.45M USD | 20.00 | ₹26.54 0.32 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹819.00 9.91 USD |
-0.64
|
₹35.75B 432.54M USD | ₹876.00 10.6 USD | ₹810.00 9.8 USD | ₹830.00 10.04 USD | ₹35.75B 432.54M USD | 13.41 | ₹61.04 0.74 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹155.25 1.88 USD |
+0.29
|
₹35.18B 425.67M USD | ₹5.64K 68.21 USD | ₹153.55 1.86 USD | ₹155.40 1.88 USD | ₹35.18B 425.67M USD | 27.38 | ₹5.67 0.07 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,867.00 34.69 USD |
+3.55
|
₹34.57B 418.21M USD | ₹3.07K 37.08 USD | ₹2,765.40 33.46 USD | ₹2,911.00 35.22 USD | ₹34.57B 418.21M USD | 136.39 | ₹21.02 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹73.32 0.89 USD |
+0.95
|
₹33.24B 402.2M USD | ₹60.88K 736.51 USD | ₹70.02 0.85 USD | ₹73.87 0.89 USD | ₹33.24B 402.2M USD | 20.25 | ₹3.62 0.04 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹493.70 5.97 USD |
-0.13
|
₹32.61B 394.51M USD | ₹5.08K 61.42 USD | ₹493.60 5.97 USD | ₹506.50 6.13 USD | ₹32.61B 394.51M USD | 18.12 | ₹27.24 0.33 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹203.50 2.46 USD |
-2.09
|
₹32.18B 389.27M USD | ₹9.37K 113.31 USD | ₹202.30 2.45 USD | ₹209.95 2.54 USD | ₹32.18B 389.27M USD | 0 | -₹17.69 -0.2 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,342.00 16.24 USD |
-0.17
|
₹31.50B 381.06M USD | ₹3.03K 36.71 USD | ₹1,323.00 16.01 USD | ₹1,395.00 16.88 USD | ₹31.50B 381.06M USD | 161.29 | ₹8.32 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹983.15 11.89 USD |
-5.44
|
₹30.86B 373.4M USD | ₹17.53K 212.13 USD | ₹978.00 11.83 USD | ₹1,052.55 12.73 USD | ₹30.86B 373.4M USD | 68.51 | ₹14.35 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹182.90 2.21 USD |
-0.25
|
₹30.55B 369.59M USD | ₹71.54K 865.54 USD | ₹179.00 2.17 USD | ₹187.00 2.26 USD | ₹30.55B 369.59M USD | 48.51 | ₹3.77 0.05 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹298.10 3.61 USD |
-3.06
|
₹30.17B 364.98M USD | ₹47.26K 571.74 USD | ₹293.95 3.56 USD | ₹318.00 3.85 USD | ₹30.17B 364.98M USD | 34.70 | ₹8.59 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹534.55 6.47 USD |
-0.55
|
₹29.61B 358.23M USD | ₹4.69K 56.74 USD | ₹530.20 6.41 USD | ₹547.30 6.62 USD | ₹29.61B 358.23M USD | 19.84 | ₹26.94 0.33 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,013.40 12.26 USD |
-1.92
|
₹29.50B 356.92M USD | ₹953.00 11.53 USD | ₹1,011.00 12.23 USD | ₹1,031.00 12.47 USD | ₹29.50B 356.92M USD | 6.80 | ₹148.99 1.8 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,177.15 14.24 USD |
-3.14
|
₹27.54B 333.14M USD | ₹1.78K 21.56 USD | ₹1,177.15 14.24 USD | ₹1,217.70 14.73 USD | ₹27.54B 333.14M USD | 65.54 | ₹17.96 0.22 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹133.50 1.62 USD |
-1.91
|
₹27.43B 331.84M USD | ₹8.20K 99.18 USD | ₹133.50 1.62 USD | ₹138.25 1.67 USD | ₹27.43B 331.84M USD | 8.12 | ₹16.44 0.2 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹281.50 3.41 USD |
-0.72
|
₹27.22B 329.28M USD | ₹704.00 8.52 USD | ₹281.50 3.41 USD | ₹285.35 3.45 USD | ₹27.22B 329.28M USD | 21.43 | ₹13.13 0.16 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹510.00 6.17 USD |
-3.93
|
₹26.44B 319.89M USD | ₹15.08K 182.47 USD | ₹510.00 6.17 USD | ₹542.00 6.56 USD | ₹26.44B 319.89M USD | 31.69 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹136.35 1.65 USD |
-1.48
|
₹26.19B 316.88M USD | ₹29.51K 356.96 USD | ₹134.50 1.63 USD | ₹139.95 1.69 USD | ₹26.19B 316.88M USD | 0 | -₹1.60 -0.01 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹143.40 1.73 USD |
+1.45
|
₹25.68B 310.69M USD | ₹37.95K 459.16 USD | ₹138.25 1.67 USD | ₹145.00 1.75 USD | ₹25.68B 310.69M USD | 7.70 | ₹18.60 0.23 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹926.00 11.2 USD |
+1.87
|
₹25.46B 308.05M USD | ₹29.65K 358.73 USD | ₹915.55 11.08 USD | ₹970.35 11.74 USD | ₹25.46B 308.05M USD | 33.01 | ₹28.05 0.34 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹386.05 4.67 USD |
-1.13
|
₹25.16B 304.37M USD | ₹12.84K 155.31 USD | ₹385.50 4.66 USD | ₹395.80 4.79 USD | ₹25.16B 304.37M USD | 0.42 | ₹900.89 10.9 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹98.72 1.19 USD |
-3.45
|
₹24.57B 297.22M USD | ₹52.50K 635.14 USD | ₹98.71 1.19 USD | ₹102.70 1.24 USD | ₹24.57B 297.22M USD | 14.75 | ₹6.69 0.08 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹194.85 2.36 USD |
+1.01
|
₹23.89B 289.08M USD | ₹17.28K 209.02 USD | ₹192.45 2.33 USD | ₹202.00 2.44 USD | ₹23.89B 289.08M USD | 0 | -₹2.37 -0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.14 0.51 USD |
+0.05
|
₹23.88B 288.97M USD | ₹43.19K 522.49 USD | ₹41.48 0.5 USD | ₹43.32 0.52 USD | ₹23.88B 288.97M USD | 0 | -₹1.55 -0.01 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,937.75 47.64 USD |
-1.13
|
₹23.63B 285.84M USD | ₹322.00 3.9 USD | ₹3,910.05 47.31 USD | ₹4,045.00 48.94 USD | ₹23.63B 285.84M USD | 0 | -₹64.31 -0.7 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹178.50 2.16 USD |
+2.47
|
₹23.33B 282.27M USD | ₹8.50K 102.81 USD | ₹174.20 2.11 USD | ₹180.00 2.18 USD | ₹23.33B 282.27M USD | 0 | -₹12.77 -0.1 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,372.25 16.6 USD |
-1.16
|
₹22.81B 275.94M USD | ₹1.39K 16.76 USD | ₹1,365.70 16.52 USD | ₹1,394.55 16.87 USD | ₹22.81B 275.94M USD | 17.10 | ₹80.21 0.97 USD | ||
The KCP Limited
KCP.BO
IN
|
₹169.60 2.05 USD |
-3.55
|
₹21.87B 264.53M USD | ₹1.58K 19.15 USD | ₹169.60 2.05 USD | ₹175.85 2.13 USD | ₹21.87B 264.53M USD | 11.09 | ₹15.29 0.18 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹116.00 1.4 USD |
-2.07
|
₹20.36B 246.3M USD | ₹19.87K 240.39 USD | ₹115.00 1.39 USD | ₹119.90 1.45 USD | ₹20.36B 246.3M USD | 12.02 | ₹9.65 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹407.50 4.93 USD |
-3.82
|
₹20.20B 244.4M USD | ₹4.83K 58.46 USD | ₹405.80 4.91 USD | ₹423.45 5.12 USD | ₹20.20B 244.4M USD | 7.22 | ₹56.41 0.68 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹162.15 1.96 USD |
-2.26
|
₹19.55B 236.49M USD | ₹33.16K 401.19 USD | ₹161.15 1.95 USD | ₹169.00 2.04 USD | ₹19.55B 236.49M USD | 0 | -₹14.31 -0.1 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.50 1.62 USD |
-0.74
|
₹19.29B 233.38M USD | ₹4.55K 55.07 USD | ₹132.90 1.61 USD | ₹136.80 1.66 USD | ₹19.29B 233.38M USD | 29.73 | ₹4.49 0.05 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹655.00 7.92 USD |
-1.64
|
₹19.06B 230.58M USD | ₹707.00 8.55 USD | ₹654.55 7.92 USD | ₹675.10 8.17 USD | ₹19.06B 230.58M USD | 13.68 | ₹47.88 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹164.20 1.99 USD |
-1.65
|
₹18.91B 228.78M USD | ₹20.68K 250.13 USD | ₹163.10 1.97 USD | ₹167.20 2.02 USD | ₹18.91B 228.78M USD | 15.77 | ₹10.41 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹134.50 1.63 USD |
-0.7
|
₹18.84B 227.91M USD | ₹5.55K 67.17 USD | ₹134.05 1.62 USD | ₹137.00 1.66 USD | ₹18.84B 227.91M USD | 26.84 | ₹5.01 0.06 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹91.00 1.1 USD |
-3.14
|
₹18.47B 223.45M USD | ₹122.82K 1.49K USD | ₹89.26 1.08 USD | ₹95.64 1.16 USD | ₹18.47B 223.45M USD | 23.75 | ₹3.83 0.05 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹920.00 11.13 USD |
-4.27
|
₹16.57B 200.52M USD | ₹8.39K 101.51 USD | ₹918.30 11.11 USD | ₹980.50 11.86 USD | ₹16.57B 200.52M USD | 30.99 | ₹29.68 0.36 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹739.00 8.94 USD |
-1.64
|
₹16.47B 199.22M USD | ₹2.87K 34.75 USD | ₹721.00 8.72 USD | ₹768.90 9.3 USD | ₹16.47B 199.22M USD | 0 | -₹37.78 -0.4 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,713.55 20.73 USD |
+0.16
|
₹15.56B 188.22M USD | ₹863.00 10.44 USD | ₹1,683.00 20.36 USD | ₹1,763.00 21.33 USD | ₹15.56B 188.22M USD | 15.82 | ₹108.30 1.31 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,145.60 13.86 USD |
+3.65
|
₹14.60B 176.61M USD | ₹3.26K 39.49 USD | ₹1,070.20 12.95 USD | ₹1,188.70 14.38 USD | ₹14.60B 176.61M USD | 0 | -₹12.25 -0.1 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹48.10 0.58 USD |
-3.14
|
₹14.20B 171.76M USD | ₹120.39K 1.46K USD | ₹48.00 0.58 USD | ₹50.83 0.61 USD | ₹14.20B 171.76M USD | 28.46 | ₹1.69 0.02 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹224.15 2.71 USD |
+4.77
|
₹14.14B 171.03M USD | ₹6.93K 83.83 USD | ₹215.20 2.6 USD | ₹227.55 2.75 USD | ₹14.14B 171.03M USD | 16.13 | ₹13.89 0.17 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.24 0.84 USD |
-0.47
|
₹14.10B 170.59M USD | ₹9.59K 115.96 USD | ₹69.01 0.83 USD | ₹70.79 0.86 USD | ₹14.10B 170.59M USD | 7.59 | ₹9.12 0.11 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹501.00 6.06 USD |
-0.05
|
₹13.97B 169.04M USD | ₹2.76K 33.44 USD | ₹498.30 6.03 USD | ₹514.00 6.22 USD | ₹13.97B 169.04M USD | 770.76 | ₹0.65 0.007 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹279.70 3.38 USD |
-1.98
|
₹13.97B 169.01M USD | ₹91.62K 1.11K USD | ₹276.05 3.34 USD | ₹285.60 3.46 USD | ₹13.97B 169.01M USD | 28.56 | ₹9.79 0.12 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹203.30 2.46 USD |
-1.57
|
₹13.95B 168.78M USD | ₹6.19K 74.9 USD | ₹201.25 2.43 USD | ₹223.00 2.7 USD | ₹13.95B 168.78M USD | 26.54 | ₹7.66 0.09 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹448.50 5.43 USD |
+1.15
|
₹13.81B 167.1M USD | ₹67.00 0.81 USD | ₹441.30 5.34 USD | ₹450.00 5.44 USD | ₹13.81B 167.1M USD | 42.47 | ₹10.56 0.13 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹185.30 2.24 USD |
-0.86
|
₹13.36B 161.59M USD | ₹1.06K 12.87 USD | ₹184.70 2.23 USD | ₹189.25 2.29 USD | ₹13.36B 161.59M USD | 38.44 | ₹4.82 0.06 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹791.25 9.57 USD |
-1.52
|
₹13.00B 157.32M USD | ₹72.00 0.87 USD | ₹787.20 9.52 USD | ₹800.50 9.68 USD | ₹13.00B 157.32M USD | 135.25 | ₹5.85 0.07 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹397.30 4.81 USD |
+1.11
|
₹12.85B 155.44M USD | ₹3.05K 36.85 USD | ₹387.95 4.69 USD | ₹414.70 5.02 USD | ₹12.85B 155.44M USD | 18.42 | ₹21.56 0.26 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,034.00 12.51 USD |
-0.07
|
₹12.68B 153.4M USD | ₹47.00 0.57 USD | ₹1,023.00 12.38 USD | ₹1,037.50 12.55 USD | ₹12.68B 153.4M USD | 19.81 | ₹52.17 0.63 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹49.50 0.6 USD |
-2.04
|
₹12.59B 152.3M USD | ₹25.80K 312.11 USD | ₹48.90 0.59 USD | ₹50.76 0.61 USD | ₹12.59B 152.3M USD | 43.80 | ₹1.13 0.01 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹499.10 6.04 USD |
+0.51
|
₹12.31B 148.89M USD | ₹905.00 10.95 USD | ₹488.00 5.9 USD | ₹499.40 6.04 USD | ₹12.31B 148.89M USD | 31.33 | ₹15.93 0.19 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹380.95 4.61 USD |
-1.66
|
₹12.22B 147.9M USD | ₹7.95K 96.18 USD | ₹378.00 4.57 USD | ₹394.00 4.77 USD | ₹12.22B 147.9M USD | 24.32 | ₹15.66 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,011.00 12.23 USD |
-1.12
|
₹12.13B 146.78M USD | ₹9.91K 119.94 USD | ₹1,010.00 12.22 USD | ₹1,033.00 12.5 USD | ₹12.13B 146.78M USD | 17.42 | ₹58.01 0.7 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹190.00 2.3 USD |
-4.06
|
₹11.81B 142.94M USD | ₹13.32K 161.11 USD | ₹190.00 2.3 USD | ₹201.30 2.44 USD | ₹11.81B 142.94M USD | 11.05 | ₹17.19 0.21 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹903.65 10.93 USD |
-0.7
|
₹11.36B 137.43M USD | ₹225.00 2.72 USD | ₹903.65 10.93 USD | ₹910.10 11.01 USD | ₹11.36B 137.43M USD | 14.99 | ₹60.27 0.73 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹76.14 0.92 USD |
+1.04
|
₹11.26B 136.21M USD | ₹40.95K 495.43 USD | ₹74.50 0.9 USD | ₹77.74 0.94 USD | ₹11.26B 136.21M USD | 45.05 | ₹1.69 0.02 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹68.70 0.83 USD |
-2.62
|
₹11.07B 133.9M USD | ₹3.87K 46.86 USD | ₹68.30 0.83 USD | ₹71.05 0.86 USD | ₹11.07B 133.9M USD | 13.76 | ₹4.99 0.06 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹379.00 4.59 USD |
+3.26
|
₹11.07B 133.89M USD | ₹13.65K 165.11 USD | ₹367.05 4.44 USD | ₹380.00 4.6 USD | ₹11.07B 133.89M USD | 13.69 | ₹27.68 0.33 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.75 1.24 USD |
-0.24
|
₹11.00B 133.12M USD | ₹24.30K 293.97 USD | ₹102.20 1.24 USD | ₹103.80 1.26 USD | ₹11.00B 133.12M USD | 8.33 | ₹12.33 0.15 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹63.64 0.77 USD |
-3.87
|
₹10.95B 132.43M USD | ₹30.73K 371.81 USD | ₹63.25 0.77 USD | ₹67.00 0.81 USD | ₹10.95B 132.43M USD | 9.80 | ₹6.49 0.08 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹80.38 0.97 USD |
-2.26
|
₹10.89B 131.8M USD | ₹10.01K 121.09 USD | ₹79.74 0.96 USD | ₹82.63 1 USD | ₹10.89B 131.8M USD | 13.28 | ₹6.05 0.07 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹322.70 3.9 USD |
-1.54
|
₹10.86B 131.39M USD | ₹575.00 6.96 USD | ₹318.35 3.85 USD | ₹332.00 4.02 USD | ₹10.86B 131.39M USD | 332.68 | ₹0.97 0.01 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.32 0.85 USD |
+1.18
|
₹10.71B 129.56M USD | ₹3.43K 41.5 USD | ₹68.06 0.82 USD | ₹70.50 0.85 USD | ₹10.71B 129.56M USD | 17.44 | ₹4.03 0.05 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹191.05 2.31 USD |
-1.52
|
₹10.51B 127.17M USD | ₹22.00 0.27 USD | ₹191.05 2.31 USD | ₹194.00 2.35 USD | ₹10.51B 127.17M USD | 28.72 | ₹6.65 0.08 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,179.90 14.27 USD |
+1.12
|
₹10.38B 125.54M USD | ₹889.00 10.76 USD | ₹1,161.00 14.05 USD | ₹1,197.80 14.49 USD | ₹10.38B 125.54M USD | 31.72 | ₹37.19 0.45 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||