Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Stuttgart Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (5501)
- {{country.name}}
- Tất cả các quốc gia
- Đức (5501)
Stuttgart (5501)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (2)
- Hoá chất (5)
- Hoá chất chuyên biệt (15)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (7)
- Đồng (1)
- Kim loại khác & khai khoáng (20)
- Vàng (8)
- Kim loại quý khác & khai khoáng (6)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (9)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (2)
- Khu mua sắm (2)
- Hàng xa xỉ (5)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (5)
- Cá cược (2)
- Nhàn rỗi (6)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (22)
- Tài chính thế chấp (2)
- Thị trường vốn (11)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (3)
- Dịch vụ bất động sản (11)
- REIT - Văn phòng (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (21)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (3)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (11)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (24)
- E&P dầu & khí đốt (8)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (4)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (3)
- Tập đoàn (6)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (7)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (11)
- Sân bay & dịch vụ hàng không (4)
- Đường ray (2)
- Vận tải biển (10)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (5)
- Điện tử gia dụng (1)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ElringKlinger AG
ZIL2.SG
DE
|
€5.78 6.67 USD |
+2.3
|
€0.00 0 USD | €112.00 129.29 USD | €5.63 6.5 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TomCo Energy PLC
NI41.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Hydrogen Corp
FIT.SG
DE
|
€0.25 0.28 USD |
+0.41
|
€0.00 0 USD | €150.00 173.15 USD | €0.24 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoPro Inc
5G5.SG
DE
|
€0.65 0.75 USD |
-2.97
|
€0.00 0 USD | €1.49K 1.71K USD | €0.65 0.75 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arafura Resources Ltd
REB.SG
DE
|
€0.17 0.19 USD |
+5.83
|
€0.00 0 USD | €55.44K 64K USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvania Platinum Limited
31L.SG
DE
|
€0.99 1.15 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.99 1.15 USD | €0.00 0 USD | 23.11 | €0.04 0.05 USD | ||
|
B2Gold Corp
5BG.SG
DE
|
€3.63 4.19 USD |
+3.3
|
€0.00 0 USD | €14.81K 17.1K USD | €3.48 4.02 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Lithium Corp
5LA1.SG
DE
|
€0.32 0.37 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.SG
DE
|
€13.00 15.01 USD |
+1.82
|
€0.00 0 USD | €1.28K 1.48K USD | €12.82 14.8 USD | €13.15 15.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Defiance Silver Corp
D4E.SG
DE
|
€0.11 0.13 USD |
+2.36
|
€0.00 0 USD | €9.16K 10.57K USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westgold Resources Ltd
0W2.SG
DE
|
€2.92 3.37 USD |
+5.49
|
€0.00 0 USD | €5.30K 6.12K USD | €2.84 3.28 USD | €2.92 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nike Inc
NKE.SG
DE
|
€38.86 44.85 USD |
-1.78
|
€0.00 0 USD | €3.46K 3.99K USD | €38.79 44.78 USD | €39.88 46.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerHouse Energy Group PLC
BT81.SG
DE
|
€0.00 0.0025 USD |
-8.33
|
€0.00 0 USD | €620.00K 715.69K USD | €0.00 0.0025 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordex SE
NDX1.SG
DE
|
€40.14 46.33 USD |
+2.76
|
€0.00 0 USD | €4.29K 4.95K USD | €38.88 44.88 USD | €40.38 46.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrexpo PLC
FEX.SG
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wide Open Agriculture Ltd
2WO.SG
DE
|
€0.00 0.0046 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.SG
DE
|
€0.86 0.99 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.96 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uranium Energy Corp
U6Z.SG
DE
|
€9.55 11.02 USD |
+3.86
|
€0.00 0 USD | €15.68K 18.1K USD | €9.20 10.62 USD | €9.76 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BPE5.SG
DE
|
€6.15 7.1 USD |
-0.36
|
€0.00 0 USD | €43.02K 49.66K USD | €5.99 6.92 USD | €6.20 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Graphene Ltd
M11.SG
DE
|
€0.04 0.04 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Elior Group SA
21E.SG
DE
|
€1.99 2.3 USD |
-0.05
|
€0.00 0 USD | €12.51K 14.44K USD | €1.98 2.29 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAE Systems PLC
BSP.SG
DE
|
€21.80 25.16 USD |
-3.84
|
€0.00 0 USD | €2.75K 3.18K USD | €21.80 25.16 USD | €22.73 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroChina Co Ltd
PC6.SG
DE
|
€1.12 1.3 USD |
+1.26
|
€0.00 0 USD | €4.80K 5.54K USD | €1.12 1.29 USD | €1.13 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geely Automobile Holdings Limited
GRU.SG
DE
|
€2.10 2.42 USD |
-1.57
|
€0.00 0 USD | €3.82K 4.41K USD | €2.10 2.42 USD | €2.12 2.44 USD | €0.00 0 USD | 11.93 | €0.18 0.2 USD | ||
|
KEFI Gold and Copper PLC
KMSA.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aura Energy Ltd
VU1.SG
DE
|
€0.07 0.08 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEL ASA
D7G.SG
DE
|
€0.24 0.28 USD |
-1.24
|
€0.00 0 USD | €526.56K 607.83K USD | €0.23 0.27 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITM Power PLC
IJ8.SG
DE
|
€1.49 1.72 USD |
+0.2
|
€0.00 0 USD | €742.54K 857.14K USD | €1.40 1.62 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Media Nusantara Citra Tbk
5M2.SG
DE
|
€0.01 0.01 USD |
+200
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Under Armour Inc
U9R.SG
DE
|
€5.22 6.03 USD |
+0.77
|
€0.00 0 USD | €12.60K 14.54K USD | €5.12 5.91 USD | €5.34 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peninsula Energy Ltd
P1M.SG
DE
|
€0.24 0.28 USD |
+6.42
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aroundtown SA
AT1.SG
DE
|
€2.30 2.66 USD |
+2.49
|
€0.00 0 USD | €10.29K 11.87K USD | €2.25 2.59 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3i Group Plc
IGQ5.SG
DE
|
€26.74 30.87 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €26.13 30.16 USD | €26.85 30.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norsk Hydro ASA
NOH1.SG
DE
|
€10.04 11.58 USD |
-1.38
|
€0.00 0 USD | €2.20K 2.54K USD | €9.65 11.14 USD | €10.13 11.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lake Resources NL
LK1.SG
DE
|
€0.03 0.04 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMPACT Silver Corp
IKL.SG
DE
|
€0.19 0.22 USD |
+4.95
|
€0.00 0 USD | €19.00K 21.93K USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Western Union Co
W3U.SG
DE
|
€6.51 7.52 USD |
+2.97
|
€0.00 0 USD | €9.37K 10.82K USD | €6.30 7.27 USD | €6.53 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou Automobile Group Co Ltd
02G.SG
DE
|
€0.27 0.31 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Victory Square Technologies Inc.
6F6.SG
DE
|
€0.42 0.48 USD |
+2.21
|
€0.00 0 USD | €40.00 46.17 USD | €0.39 0.45 USD | €0.44 0.5 USD | €0.00 0 USD | 59.57 | €0.01 0.008 USD | ||
|
Nova Minerals Ltd
QM3.SG
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €2.50K 2.89K USD | €0.46 0.54 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credit Agricole SA
XCA.SG
DE
|
€16.67 19.24 USD |
+0.63
|
€0.00 0 USD | €51.75K 59.74K USD | €16.44 18.98 USD | €16.77 19.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amazon.com Inc
AMZ.SG
DE
|
€206.10 237.91 USD |
-1.15
|
€0.00 0 USD | €2.38K 2.75K USD | €201.90 233.06 USD | €211.90 244.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.SG
DE
|
€1.26 1.45 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tullow Oil PLC
TQW.SG
DE
|
€0.18 0.21 USD |
+1.71
|
€0.00 0 USD | €59.80K 69.03K USD | €0.17 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.SG
DE
|
€30.75 35.5 USD |
-0.03
|
€0.00 0 USD | €5.64K 6.51K USD | €30.65 35.38 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceres Power Holdings PLC
CFJA.SG
DE
|
€6.94 8.01 USD |
+4.13
|
€0.00 0 USD | €4.30K 4.97K USD | €6.45 7.45 USD | €6.94 8.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pine Technology Holdings Ltd
PNY.SG
DE
|
€0.03 0.03 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens AG
SIE.SG
DE
|
€264.35 305.15 USD |
-0.09
|
€0.00 0 USD | €2.49K 2.88K USD | €262.75 303.3 USD | €269.20 310.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auxly Cannabis Group Inc
3KF.SG
DE
|
€0.09 0.1 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falco Resources Ltd
8FP.SG
DE
|
€0.30 0.35 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argentum Silver Corp
26A1.SG
DE
|
€0.06 0.07 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Aneka Tambang Tbk
AKTA.SG
DE
|
€0.13 0.15 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suedzucker AG
SZU.SG
DE
|
€11.14 12.86 USD |
+0.72
|
€0.00 0 USD | €2.90K 3.35K USD | €10.98 12.67 USD | €11.34 13.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amper, S.A.
APR.SG
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 5.50 | €0.04 0.04 USD | ||
|
VERBIO Vereinigte BioEnergie AG
VBK.SG
DE
|
€31.54 36.41 USD |
-3.43
|
€0.00 0 USD | €2.96K 3.41K USD | €30.86 35.62 USD | €32.50 37.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cassiar Gold Corp
756.SG
DE
|
€0.29 0.33 USD |
+3.26
|
€0.00 0 USD | €20.00K 23.09K USD | €0.28 0.32 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp
TUC.SG
DE
|
€0.48 0.55 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
DAI.SG
DE
|
€57.17 65.99 USD |
-0.73
|
€0.00 0 USD | €26.19K 30.24K USD | €69.76 80.53 USD | €70.85 81.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF.SG
DE
|
€13.62 15.72 USD |
+2.33
|
€0.00 0 USD | €4.50K 5.2K USD | €13.23 15.27 USD | €13.63 15.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastern Platinum Ltd
E9P1.SG
DE
|
€0.21 0.25 USD |
+27.38
|
€0.00 0 USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spanish Mountain Gold Ltd
S3Y.SG
DE
|
€0.19 0.21 USD |
+1.09
|
€0.00 0 USD | €22.00K 25.4K USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQI.SG
DE
|
€0.79 0.91 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujikura Ltd
FJK.SG
DE
|
€23.54 27.17 USD |
+4.18
|
€0.00 0 USD | €1.09K 1.26K USD | €22.79 26.31 USD | €23.58 27.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intel Corp
INL.SG
DE
|
€107.68 124.3 USD |
+6.26
|
€0.00 0 USD | €10.59K 12.22K USD | €99.08 114.37 USD | €110.06 127.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Majestic Silver Corp
FMV.SG
DE
|
€15.21 17.56 USD |
+4.68
|
€0.00 0 USD | €6.88K 7.94K USD | €14.44 16.67 USD | €15.38 17.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TotalEnergies SE
TOTB.SG
DE
|
€75.74 87.43 USD |
-0.85
|
€0.00 0 USD | €13.82K 15.95K USD | €74.54 86.04 USD | €76.41 88.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JPMorgan Emerging Europe Middle East & Africa Securities Plc
1JR.SG
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0.32 | €4.24 4.9 USD | ||
|
Pfizer Inc
PFE.SG
DE
|
€22.60 26.09 USD |
-0.11
|
€0.00 0 USD | €248.00 286.27 USD | €22.56 26.04 USD | €22.80 26.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€7.56 8.72 USD |
+1.02
|
€0.00 0 USD | €11.88K 13.71K USD | €7.34 8.48 USD | €7.62 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.06 0.06 USD |
-2.81
|
€0.00 0 USD | €6.53K 7.54K USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kraken Robotics Inc
2KQ.SG
DE
|
€4.35 5.02 USD |
-0.46
|
€0.00 0 USD | €653.00 753.78 USD | €4.29 4.95 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.79 0.91 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€2.13 2.46 USD |
-0.37
|
€0.00 0 USD | €3.30K 3.81K USD | €2.07 2.39 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citigold Corp Ltd
CHP.SG
DE
|
€0.01 0.0069 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€9.21 10.63 USD |
+2.11
|
€0.00 0 USD | €22.16K 25.58K USD | €9.08 10.48 USD | €9.39 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€28.35 32.73 USD |
+0.75
|
€0.00 0 USD | €39.77K 45.91K USD | €27.88 32.18 USD | €28.38 32.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.62 0.72 USD |
+0.98
|
€0.00 0 USD | €199.00 229.71 USD | €0.62 0.71 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.SG
DE
|
€5.88 6.79 USD |
+2.4
|
€0.00 0 USD | €2.98K 3.44K USD | €5.69 6.57 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.55 0.64 USD |
+1.47
|
€0.00 0 USD | €600.00 692.6 USD | €0.50 0.58 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monarca Minerals Inc
OSI2.SG
DE
|
€0.00 0.0057 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.14 0.16 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.0092 USD |
+6.67
|
€0.00 0 USD | €100.00K 115.43K USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microvision Inc
MVIN.SG
DE
|
€0.31 0.36 USD |
+0.03
|
€0.00 0 USD | €1.16K 1.34K USD | €0.31 0.36 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.09 0.1 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sangamo Therapeutics Inc
GBY.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €640.00 738.77 USD | €0.08 0.09 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.01 2.32 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.21 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.93 4.54 USD |
-1.36
|
€0.00 0 USD | €3.33K 3.84K USD | €3.90 4.5 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€0.98 1.13 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.51 0.59 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.51 0.59 USD | €0.00 0 USD | 15.47 | €0.03 0.04 USD | ||
|
BlackBerry Ltd
RI1.SG
DE
|
€7.94 9.16 USD |
-1
|
€0.00 0 USD | €4.11K 4.74K USD | €7.85 9.06 USD | €8.14 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Water Affairs Group Ltd
CUBB.SG
DE
|
€0.51 0.58 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€2.64 3.04 USD |
+1.78
|
€0.00 0 USD | €6.04K 6.97K USD | €2.54 2.93 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.07 0.08 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
TCID.SG
DE
|
€0.13 0.15 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€1.12 1.3 USD |
-2.86
|
€0.00 0 USD | €830.00 958.1 USD | €1.11 1.29 USD | €1.19 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.25 0.29 USD |
-1.98
|
€0.00 0 USD | €319.24K 368.51K USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.28 2.63 USD |
-0.22
|
€0.00 0 USD | €7.68K 8.86K USD | €2.23 2.58 USD | €2.30 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.SG
DE
|
€25.88 29.87 USD |
+0.08
|
€0.00 0 USD | €4.49K 5.19K USD | €25.82 29.8 USD | €26.16 30.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||