Trang kết quả 11 cho Quốc gia: Đức Sàn giao dịch: Stuttgart Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (5501)
- {{country.name}}
- Tất cả các quốc gia
- Đức (5501)
Stuttgart (5501)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (2)
- Hoá chất (5)
- Hoá chất chuyên biệt (15)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (7)
- Đồng (1)
- Kim loại khác & khai khoáng (20)
- Vàng (8)
- Kim loại quý khác & khai khoáng (6)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (9)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (2)
- Khu mua sắm (2)
- Hàng xa xỉ (5)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (5)
- Cá cược (2)
- Nhàn rỗi (6)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (22)
- Tài chính thế chấp (2)
- Thị trường vốn (11)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (3)
- Dịch vụ bất động sản (11)
- REIT - Văn phòng (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (21)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (3)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (11)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (24)
- E&P dầu & khí đốt (8)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (4)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (3)
- Tập đoàn (6)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (7)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (11)
- Sân bay & dịch vụ hàng không (4)
- Đường ray (2)
- Vận tải biển (10)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (5)
- Điện tử gia dụng (1)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oracle Corp
ORC.SG
DE
|
€158.82 183.33 USD |
-0.26
|
€0.00 0 USD | €1.14K 1.32K USD | €155.88 179.94 USD | €159.98 184.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dillard's Inc
DL7A.SG
DE
|
€525.00 606.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €520.00 600.25 USD | €530.00 611.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trilogy Metals Inc
NK5A.SG
DE
|
€3.38 3.9 USD |
+2.74
|
€0.00 0 USD | €6.15K 7.1K USD | €3.23 3.72 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interactive Brokers Group Inc
KY6.SG
DE
|
€78.34 90.43 USD |
+2.32
|
€0.00 0 USD | €1.00 1.15 USD | €76.23 87.99 USD | €79.63 91.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Udemy Inc
7WH.SG
DE
|
€3.91 4.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.49 USD | €4.23 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access S.A.
ES0105130001.SG
DE
|
€3.04 3.5 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.49 USD | €3.08 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New World Department Store China Ltd
NWM.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Astra International Tbk
ASJA.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celanese Corp
DG3.SG
DE
|
€45.94 53.03 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €46.23 53.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microbot Medical Inc
CY9D.SG
DE
|
€1.53 1.77 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinross Gold Corp
KIN2.SG
DE
|
€22.01 25.41 USD |
+2.85
|
€0.00 0 USD | €6.29K 7.27K USD | €21.06 24.31 USD | €22.06 25.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAC Technologies Holdings Inc
A2XN.SG
DE
|
€4.68 5.4 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.39 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DHI Group Inc
32D.SG
DE
|
€2.98 3.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loudspring Oyj
C72.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirius Real Estate Ltd
EYI.SG
DE
|
€1.13 1.3 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Value Partners Group Ltd
9Z1.SG
DE
|
€0.20 0.24 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klondike Gold Corp
LBDP.SG
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.SG
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NHK Spring Co Ltd
NHK.SG
DE
|
€19.90 22.97 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nichirei Corp
NI3.SG
DE
|
€11.60 13.39 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hormel Foods Corp
HO7.SG
DE
|
€21.41 24.71 USD |
+1.61
|
€0.00 0 USD | €3.00 3.46 USD | €21.01 24.25 USD | €21.43 24.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aflac Inc
AFL.SG
DE
|
€101.55 117.22 USD |
+0.99
|
€0.00 0 USD | €10.00 11.54 USD | €100.30 115.78 USD | €102.15 117.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carsales.com Ltd
WN6.SG
DE
|
€16.00 18.47 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Garrett Motion Inc
G02.SG
DE
|
€28.20 32.55 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AB Science
A8D.SG
DE
|
€0.88 1.02 USD |
-1.67
|
€0.00 0 USD | €2.79K 3.22K USD | €0.88 1.01 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsingtao Brewery Co Ltd
TSI.SG
DE
|
€5.45 6.29 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.49 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinica Baviera SA
D9Z.SG
DE
|
€55.80 64.41 USD |
-6.06
|
€0.00 0 USD | €0.00 0 USD | €55.60 64.18 USD | €59.40 68.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halma PLC
H11.SG
DE
|
€45.36 52.36 USD |
-1.43
|
€0.00 0 USD | €1.33K 1.53K USD | €45.18 52.15 USD | €48.36 55.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Info Service PCL
NVAA.SG
DE
|
€9.45 10.91 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Krakatau Steel (Persero) Tbk
07K.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indel B SpA
2I6.SG
DE
|
€19.15 22.11 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenergy Renovables S.A.
ES0105079000.SG
DE
|
€119.60 138.06 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €118.00 136.21 USD | €121.40 140.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TG Therapeutics Inc
NKB2.SG
DE
|
€42.70 49.29 USD |
+2.89
|
€0.00 0 USD | €186.00 214.71 USD | €40.70 46.98 USD | €43.40 50.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamilton Lane Inc
1M0.SG
DE
|
€69.00 79.65 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swedish Orphan Biovitrum AB
B6E.SG
DE
|
€40.20 46.4 USD |
-0.5
|
€0.00 0 USD | €20.00 23.09 USD | €39.42 45.5 USD | €40.34 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ball Corp
BL8.SG
DE
|
€49.16 56.75 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €48.32 55.78 USD | €49.36 56.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TrueCar Inc
5TC.SG
DE
|
€1.85 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLB.SG
DE
|
€13.45 15.53 USD |
+1.51
|
€0.00 0 USD | €40.00 46.17 USD | €13.15 15.18 USD | €13.55 15.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEA.SG
DE
|
€310.75 358.71 USD |
+0.58
|
€0.00 0 USD | €1.40K 1.61K USD | €307.55 355.02 USD | €316.30 365.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altria Group Inc
PHM7.SG
DE
|
€62.04 71.61 USD |
0
|
€0.00 0 USD | €3.83K 4.42K USD | €61.68 71.2 USD | €62.48 72.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Somboon Advance Technology PCL
PSQ.SG
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanobiotix SA
5NR.SG
DE
|
€30.30 34.98 USD |
+3.55
|
€0.00 0 USD | €2.65K 3.06K USD | €28.52 32.92 USD | €30.62 35.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concord New Energy Group Ltd
HK51.SG
DE
|
€0.04 0.05 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bioventix PLC
51B.SG
DE
|
€17.90 20.66 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €18.40 21.24 USD | €0.00 0 USD | 12.28 | €1.46 1.68 USD | ||
|
CRH PLC
CRG.SG
DE
|
€91.86 106.04 USD |
+1.48
|
€0.00 0 USD | €226.00 260.88 USD | €90.18 104.1 USD | €92.06 106.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philip Morris International Inc
4I1.SG
DE
|
€159.08 183.63 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €155.62 179.64 USD | €159.68 184.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
argenx SE
1AE.SG
DE
|
€770.80 889.76 USD |
-0.49
|
€0.00 0 USD | €23.00 26.55 USD | €770.80 889.76 USD | €786.60 908 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABN AMRO Bank NV
AB2A.SG
DE
|
€34.40 39.71 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI WORLD ISLAMIC GRTR USD
ES0105548004.SG
DE
|
€4.19 4.84 USD |
-6.26
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.79 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCG.SG
DE
|
€10.60 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.48 12.1 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Industrial Services AG
HETA.SG
DE
|
€7.75 8.95 USD |
+14.81
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICICI Bank Ltd
ICBA.SG
DE
|
€23.90 27.59 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €23.50 27.13 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enerflex Ltd
7EX.SG
DE
|
€20.80 24.01 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Investments Inc
1WT.SG
DE
|
€15.35 17.72 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.35 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.10 0.11 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BE Semiconductor Industries NV
BSI.SG
DE
|
€322.70 372.5 USD |
+2.15
|
€0.00 0 USD | €100.00 115.43 USD | €308.10 355.65 USD | €322.70 372.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TripAdvisor Inc
T6A.SG
DE
|
€10.74 12.39 USD |
+4.38
|
€0.00 0 USD | €27.00 31.17 USD | €10.09 11.64 USD | €11.11 12.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orla Mining Ltd
O8M.SG
DE
|
€9.18 10.59 USD |
+2.78
|
€0.00 0 USD | €1.30K 1.5K USD | €8.66 10 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corestate Capital Holding SA
CCAP.SG
DE
|
€0.22 0.26 USD |
-4.27
|
€0.00 0 USD | €700.00 808.03 USD | €0.22 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Tallinna Vesi
A1T.SG
DE
|
€10.70 12.35 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.95 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cboe Global Markets Inc
C67.SG
DE
|
€256.20 295.74 USD |
+0.63
|
€0.00 0 USD | €15.00 17.32 USD | €252.80 291.82 USD | €256.80 296.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Energi Mega Persada Tbk
HFK.SG
DE
|
€0.06 0.07 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDP - Energias de Portugal SA
EDP.SG
DE
|
€4.46 5.15 USD |
-1.57
|
€0.00 0 USD | €32.00 36.94 USD | €4.43 5.11 USD | €4.53 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linea Directa Aseguradora SA
ES0105546008.SG
DE
|
€1.18 1.36 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FMC Corp
FMQ.SG
DE
|
€10.19 11.76 USD |
+4.65
|
€0.00 0 USD | €49.00 56.56 USD | €9.67 11.16 USD | €10.41 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PerkinElmer Inc
PKN.SG
DE
|
€86.08 99.37 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €85.12 98.26 USD | €87.92 101.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novozymes A/S
NZM2.SG
DE
|
€51.76 59.75 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €51.34 59.26 USD | €51.94 59.96 USD | €0.00 0 USD | 35.79 | €1.45 1.67 USD | ||
|
Spacefy Inc
YSP.SG
DE
|
€0.00 0.0048 USD |
+200
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0048 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IPG Photonics Corp
IPF.SG
DE
|
€98.46 113.66 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €95.16 109.85 USD | €99.48 114.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Block Inc
SQ3.SG
DE
|
€60.20 69.49 USD |
+0.5
|
€0.00 0 USD | €60.00 69.26 USD | €59.45 68.63 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acrow Formwork and Construction Services Ltd
59Y.SG
DE
|
€0.55 0.63 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tucows Inc
TUQ1.SG
DE
|
€11.50 13.27 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Principal Financial Group Inc.
PG4.SG
DE
|
€95.50 110.24 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €94.00 108.51 USD | €96.00 110.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kontoor Brands, Inc.
3KO.SG
DE
|
€68.66 79.26 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €68.66 79.26 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grange Resources Ltd
GRR.SG
DE
|
€0.10 0.11 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 2.39 | €0.04 0.05 USD | ||
|
eGain Corp
EGCA.SG
DE
|
€6.35 7.33 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €6.30 7.27 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siguldas CMAS
W2I.SG
DE
|
€5.05 5.83 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Live Ventures Inc
UYXP.SG
DE
|
€7.70 8.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABC Arbitrage SA
9BA.SG
DE
|
€5.36 6.19 USD |
0
|
€0.00 0 USD | €216.00 249.34 USD | €5.34 6.16 USD | €5.40 6.23 USD | €0.00 0 USD | 17.29 | €0.31 0.36 USD | ||
|
Lands' End Inc
LED.SG
DE
|
€10.60 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Tire Corp Ltd
YAAA.SG
DE
|
€115.20 132.98 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €113.60 131.13 USD | €115.20 132.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AO World PLC
81A.SG
DE
|
€1.04 1.2 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ctac NV
TAC.SG
DE
|
€3.00 3.46 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
All for One Group SE
A1OS.SG
DE
|
€30.50 35.21 USD |
0
|
€0.00 0 USD | €175.00 202.01 USD | €30.30 34.98 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDVA.SG
DE
|
€47.54 54.88 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €46.94 54.18 USD | €48.08 55.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ImmuPharma PLC
25I.SG
DE
|
€0.05 0.05 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Pakuwon Jati Tbk
P04.SG
DE
|
€0.01 0.01 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrow Electronics Inc
ARW.SG
DE
|
€195.00 225.1 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €190.00 219.32 USD | €195.00 225.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharma Mar S.A.
ES0169501022.SG
DE
|
€71.50 82.53 USD |
-18.43
|
€0.00 0 USD | €0.00 0 USD | €66.25 76.47 USD | €87.55 101.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ekinops SA
E0J.SG
DE
|
€2.81 3.24 USD |
-3.77
|
€0.00 0 USD | €1.18K 1.36K USD | €2.78 3.2 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWG Group Holdings Ltd
KOU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.SG
DE
|
€48.78 56.31 USD |
+1.79
|
€0.00 0 USD | €293.00 338.22 USD | €47.04 54.3 USD | €49.36 56.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
White Gold Corp
29W.SG
DE
|
€1.17 1.35 USD |
+11.62
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.24 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Toro Co
TO2.SG
DE
|
€78.46 90.57 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €77.76 89.76 USD | €80.22 92.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Eagle Outfitters Inc
AFG.SG
DE
|
€16.24 18.75 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €15.61 18.01 USD | €16.46 18.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliq Health Technologies Inc
MHN2.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ARC Group Worldwide Inc
ZZ7B.SG
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Alternatives International Inc
NA2.SG
DE
|
€1.98 2.29 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basic-Fit NV
B4F.SG
DE
|
€33.66 38.85 USD |
+2.75
|
€0.00 0 USD | €4.00 4.62 USD | €32.64 37.68 USD | €33.78 38.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Methanex Corp
MX5.SG
DE
|
€51.16 59.06 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €50.32 58.09 USD | €51.74 59.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||