Quốc gia: Đức Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (183)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (5)
- Úc (14)
- Áo (14)
- Bỉ (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- Trung Quốc (68)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (16)
- Đức (183)
- Hy Lạp (3)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (8)
- Israel (9)
- Ý (11)
- Nhật Bản (143)
- Malaysia (20)
- Mexico (11)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (7)
- Bồ Đào Nha (3)
- Qatar (1)
- Singapore (4)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (6)
- Suriname (1)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
Công nghệ (183)
- {{item.name}}
- Tất cả các khối
- Công nghệ (183)
Dịch vụ công nghệ thông tin (183)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (183)
- Phần mềm - Ứng dụng (307)
- Phần mềm - Cơ sở hạ tầng (160)
- Thiết bị truyền thông (107)
- Phần cứng máy tính (58)
- Điện tử gia dụng (44)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (52)
- Thiết bị & tư liệu bán dẫn (59)
- Bán dẫn (88)
- Năng lượng mặt trời (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bechtle AG BC8.DE | €43.20 47.22 USD |
-0.37
|
€5.44B 5.95B USD | €116.00K 126.8K USD | €43.00 47 USD | €44.20 48.32 USD | €5.44B 5.95B USD | 25.26 | €1.71 1.87 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.74 6.28 USD |
+4.28
|
€2.58B 2.82B USD | €500.00 546.57 USD | €5.74 6.28 USD | €5.74 6.28 USD | €2.58B 2.82B USD | 0 | -€1.23 -1.3 USD | ||
| Northern Data AG NB2.DE | €14.98 16.38 USD |
+3.1
|
€1.01B 1.11B USD | €25.26K 27.62K USD | €14.40 15.74 USD | €15.16 16.57 USD | €1.01B 1.11B USD | 0 | -€2.21 -2.4 USD | ||
| Nagarro SE NA9.DE | €79.80 87.23 USD |
+1.14
|
€1.00B 1.1B USD | €46.20K 50.5K USD | €78.50 85.81 USD | €80.35 87.83 USD | €1.00B 1.1B USD | 21.16 | €3.77 4.12 USD | ||
| Cancom SE COK.DE | €27.15 29.68 USD |
-0.73
|
€855.64M 935.33M USD | €40.23K 43.98K USD | €27.10 29.62 USD | €27.65 30.23 USD | €855.64M 935.33M USD | 49.36 | €0.55 0.6 USD | ||
| adesso SE ADN1.DE | €88.30 96.52 USD |
-1.56
|
€575.92M 629.55M USD | €6.74K 7.37K USD | €88.30 96.52 USD | €90.40 98.82 USD | €575.92M 629.55M USD | 46.96 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €18.24 19.94 USD |
-0.98
|
€480.19M 524.91M USD | €47.33K 51.74K USD | €18.44 20.16 USD | €18.92 20.68 USD | €480.19M 524.91M USD | 13.61 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €45.90 50.17 USD |
+1.55
|
€455.83M 498.29M USD | €4.56K 4.99K USD | €45.20 49.41 USD | €46.30 50.61 USD | €455.83M 498.29M USD | 31.22 | €1.47 1.61 USD | ||
| Allgeier SE AEIN.DE | €19.30 21.1 USD |
-2.03
|
€221.98M 242.66M USD | €7.29K 7.97K USD | €19.30 21.1 USD | €19.95 21.81 USD | €221.98M 242.66M USD | 128.66 | €0.15 0.16 USD | ||
| q.beyond AG QBY.DE | €0.74 0.8 USD |
+3.95
|
€91.69M 100.23M USD | €524.06K 572.87K USD | €0.70 0.77 USD | €0.75 0.82 USD | €91.69M 100.23M USD | 0 | -€0.01 -0.01 USD | ||
| KPS AG KSC.DE | €0.43 0.47 USD |
0
|
€17.82M 19.48M USD | €632.00 690.86 USD | €0.42 0.45 USD | €0.43 0.47 USD | €17.82M 19.48M USD | 0 | -€0.45 -0.4 USD | ||
| International Business Machines Corporation IBM0.F | €27.80 30.39 USD |
-0.71
|
€247.17B 270.19B USD | €10.00 10.93 USD | €27.80 30.39 USD | €28.60 31.26 USD | €247.17B 270.19B USD | 34.75 | €0.80 0.87 USD | ||
| International Business Machines Corporation IBM0.MU | €28.60 31.26 USD |
0
|
€244.58B 267.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.58B 267.36B USD | 35.75 | €0.80 0.87 USD | ||
| International Business Machines Corporation IBM.F | €261.55 285.91 USD |
-1
|
€244.48B 267.25B USD | €279.00 304.98 USD | €261.00 285.31 USD | €264.95 289.63 USD | €244.48B 267.25B USD | 36.63 | €7.14 7.8 USD | ||
| International Business Machines Corporation IBM.DE | €261.25 285.58 USD |
-1.4
|
€244.20B 266.94B USD | €719.00 785.96 USD | €259.10 283.23 USD | €267.15 292.03 USD | €244.20B 266.94B USD | 36.53 | €7.15 7.82 USD | ||
| Accenture plc CSA.F | €231.70 253.28 USD |
+0.35
|
€144.89B 158.39B USD | €391.00 427.42 USD | €229.65 251.04 USD | €232.25 253.88 USD | €144.89B 158.39B USD | 22.36 | €10.36 11.32 USD | ||
| Infosys Limited IOY.F | €14.70 16.07 USD |
-1.01
|
€60.91B 66.59B USD | €300.00 327.94 USD | €14.70 16.07 USD | €15.20 16.62 USD | €60.91B 66.59B USD | 21.94 | €0.67 0.73 USD | ||
| Fujitsu Limited FUJ1.F | €22.62 24.73 USD |
+2.26
|
€40.90B 44.71B USD | €350.00 382.6 USD | €22.62 24.73 USD | €22.62 24.73 USD | €40.90B 44.71B USD | 25.41 | €0.89 0.97 USD | ||
| Fujitsu Limited FUJA.F | €22.80 24.92 USD |
+3.64
|
€40.67B 44.46B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €40.67B 44.46B USD | 25.61 | €0.89 0.97 USD | ||
| NEC Corporation NEC1.F | €29.58 32.33 USD |
-0.77
|
€39.43B 43.11B USD | €9.00 9.84 USD | €29.58 32.33 USD | €30.11 32.91 USD | €39.43B 43.11B USD | 30.81 | €0.96 1.05 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €71.04 77.66 USD |
-0.55
|
€34.63B 37.86B USD | €6.00 6.56 USD | €71.04 77.66 USD | €71.04 77.66 USD | €34.63B 37.86B USD | 19.30 | €3.68 4.02 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €71.02 77.63 USD |
+3.29
|
€34.59B 37.81B USD | €72.00 78.71 USD | €71.02 77.63 USD | €71.02 77.63 USD | €34.59B 37.81B USD | 19.29 | €3.68 4.02 USD | ||
| Fiserv, Inc. FIV.F | €58.69 64.16 USD |
+1.17
|
€31.66B 34.61B USD | €222.00 242.68 USD | €58.23 63.65 USD | €58.69 64.16 USD | €31.66B 34.61B USD | 10.65 | €5.51 6.02 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €56.47 61.73 USD |
+2.36
|
€30.13B 32.93B USD | €92.00 100.57 USD | €56.40 61.65 USD | €56.47 61.73 USD | €30.13B 32.93B USD | 209.14 | €0.27 0.3 USD | ||
| Wipro Limited WIOA.F | €2.40 2.62 USD |
-1.64
|
€25.69B 28.09B USD | €2.50K 2.73K USD | €2.38 2.6 USD | €2.40 2.62 USD | €25.69B 28.09B USD | 20.00 | €0.12 0.13 USD | ||
| Capgemini SE CGM.F | €151.90 166.05 USD |
+4.51
|
€25.58B 27.96B USD | €130.00 142.11 USD | €151.85 165.99 USD | €151.90 166.05 USD | €25.58B 27.96B USD | 17.12 | €8.87 9.7 USD | ||
| Capgemini SE CGMA.F | €30.00 32.79 USD |
+4.17
|
€25.56B 27.94B USD | €120.00 131.18 USD | €30.00 32.79 USD | €30.00 32.79 USD | €25.56B 27.94B USD | 16.94 | €1.77 1.93 USD | ||
| Capgemini SE CGM.DE | €151.25 165.34 USD |
-0.23
|
€25.05B 27.38B USD | €508.00 555.31 USD | €150.50 164.52 USD | €151.55 165.66 USD | €25.05B 27.38B USD | 17.07 | €8.86 9.69 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €195.00 213.16 USD |
-0.51
|
€22.94B 25.08B USD | €7.00 7.65 USD | €195.00 213.16 USD | €196.00 214.25 USD | €22.94B 25.08B USD | 29.23 | €6.67 7.29 USD | ||
| Leidos Holdings, Inc. S6IA.F | €161.40 176.43 USD |
-0.06
|
€20.77B 22.7B USD | €6.00 6.56 USD | €161.10 176.1 USD | €161.40 176.43 USD | €20.77B 22.7B USD | 17.69 | €9.12 9.97 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.40 36.51 USD |
0
|
€19.43B 21.24B USD | €1.20K 1.31K USD | €33.40 36.51 USD | €33.40 36.51 USD | €19.43B 21.24B USD | 34.43 | €0.97 1.06 USD | ||
| CDW Corporation CDW.F | €123.15 134.62 USD |
-3.15
|
€16.15B 17.66B USD | €10.00 10.93 USD | €123.00 134.46 USD | €127.35 139.21 USD | €16.15B 17.66B USD | 18.27 | €6.74 7.37 USD | ||
| Gartner, Inc. GGRA.F | €197.40 215.78 USD |
+1.39
|
€14.99B 16.38B USD | €47.00 51.38 USD | €197.40 215.78 USD | €197.40 215.78 USD | €14.99B 16.38B USD | 20.24 | €9.75 10.66 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €158.85 173.64 USD |
+1.15
|
€11.56B 12.64B USD | €69.00 75.43 USD | €158.85 173.64 USD | €158.85 173.64 USD | €11.56B 12.64B USD | 28.31 | €5.61 6.13 USD | ||
| CACI International Inc CA8A.F | €486.20 531.48 USD |
-2.02
|
€10.74B 11.73B USD | €10.00 10.93 USD | €486.20 531.48 USD | €495.60 541.76 USD | €10.74B 11.73B USD | 25.25 | €19.25 21.04 USD | ||
| Wise plc 6WS.F | €9.82 10.73 USD |
+1.66
|
€10.01B 10.94B USD | €1.00K 1.09K USD | €9.79 10.7 USD | €9.84 10.75 USD | €10.01B 10.94B USD | 23.38 | €0.42 0.46 USD | ||
| EPAM Systems, Inc. E3M.F | €177.65 194.2 USD |
-0.95
|
€9.94B 10.87B USD | €29.00 31.7 USD | €177.50 194.03 USD | €179.40 196.11 USD | €9.94B 10.87B USD | 31.83 | €5.58 6.1 USD | ||
| Wise plc 6WS0.F | €9.85 10.77 USD |
+1.03
|
€9.86B 10.78B USD | €50.00 54.66 USD | €9.85 10.77 USD | €9.85 10.77 USD | €9.86B 10.78B USD | 23.45 | €0.42 0.46 USD | ||
| SCSK Corporation QSU.F | €31.00 33.89 USD |
0
|
€9.71B 10.61B USD | €200.00 218.63 USD | €31.00 33.89 USD | €31.00 33.89 USD | €9.71B 10.61B USD | 28.70 | €1.08 1.18 USD | ||
| Indra Sistemas, S.A. IDA.F | €48.50 53.02 USD |
-1.82
|
€8.60B 9.4B USD | €313.00 342.15 USD | €48.50 53.02 USD | €49.52 54.13 USD | €8.60B 9.4B USD | 22.14 | €2.19 2.39 USD | ||
| Genpact Limited 35G.F | €40.40 44.16 USD |
+0.97
|
€7.13B 7.8B USD | €5.00 5.47 USD | €39.85 43.56 USD | €40.40 44.16 USD | €7.13B 7.8B USD | 15.30 | €2.64 2.89 USD | ||
| TIS Inc. 4HO.F | €27.60 30.17 USD |
0
|
€6.20B 6.78B USD | €59.00 64.49 USD | €27.60 30.17 USD | €27.60 30.17 USD | €6.20B 6.78B USD | 22.07 | €1.25 1.37 USD | ||
| Parsons Corporation 59P.F | €56.00 61.22 USD |
-1.75
|
€6.18B 6.76B USD | €200.00 218.63 USD | €56.00 61.22 USD | €56.00 61.22 USD | €6.18B 6.76B USD | 30.27 | €1.85 2.02 USD | ||
| GDS Holdings Limited G40.F | €30.60 33.45 USD |
0
|
€5.86B 6.41B USD | €80.00 87.45 USD | €30.60 33.45 USD | €30.60 33.45 USD | €5.86B 6.41B USD | 51.86 | €0.59 0.64 USD | ||
| GDS Holdings Limited G401.F | €3.76 4.11 USD |
-2.59
|
€5.76B 6.3B USD | €51.00 55.75 USD | €3.76 4.11 USD | €3.76 4.11 USD | €5.76B 6.3B USD | 53.71 | €0.07 0.08 USD | ||
| ExlService Holdings, Inc. LHV.F | €35.47 38.77 USD |
+0.91
|
€5.74B 6.28B USD | €150.00 163.97 USD | €35.20 38.48 USD | €35.47 38.77 USD | €5.74B 6.28B USD | 28.15 | €1.26 1.38 USD | ||
| Bechtle AG BC8.F | €43.40 47.44 USD |
+0.65
|
€5.49B 6B USD | €620.00 677.74 USD | €43.34 47.38 USD | €44.02 48.12 USD | €5.49B 6B USD | 25.38 | €1.71 1.87 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €23.10 25.25 USD |
-0.26
|
€5.28B 5.77B USD | €5.00 5.47 USD | €22.93 25.07 USD | €23.10 25.25 USD | €5.28B 5.77B USD | 15.82 | €1.46 1.6 USD | ||
| NEXTDC Limited 2NX.F | €7.50 8.2 USD |
0
|
€4.97B 5.43B USD | €150.00 163.97 USD | €7.50 8.2 USD | €7.50 8.2 USD | €4.97B 5.43B USD | 0 | -€0.05 -0.05 USD | ||
| Reply S.p.A. REJA.F | €115.30 126.04 USD |
-0.35
|
€4.36B 4.77B USD | €52.00 56.84 USD | €115.30 126.04 USD | €115.30 126.04 USD | €4.36B 4.77B USD | 16.37 | €7.04 7.7 USD | ||
| Computacenter plc COUD.F | €33.80 36.95 USD |
0
|
€3.57B 3.91B USD | €1.72K 1.88K USD | €33.80 36.95 USD | €34.60 37.82 USD | €3.57B 3.91B USD | 20.23 | €1.67 1.83 USD | ||
| TravelSky Technology Limited TVL.F | €1.18 1.29 USD |
+5.36
|
€3.46B 3.78B USD | €1.00K 1.09K USD | €1.13 1.24 USD | €1.18 1.29 USD | €3.46B 3.78B USD | 13.11 | €0.09 0.1 USD | ||
| Softcat plc SF5.F | €16.40 17.93 USD |
+2.5
|
€3.30B 3.61B USD | €499.00 545.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.30B 3.61B USD | 21.86 | €0.75 0.82 USD | ||
| Sopra Steria Group SA OR8.F | €152.20 166.38 USD |
+12.24
|
€2.99B 3.27B USD | €8.00 8.75 USD | €144.60 158.07 USD | €152.20 166.38 USD | €2.99B 3.27B USD | 10.75 | €14.15 15.47 USD | ||
| BIPROGY Inc. NIU.MU | €29.80 32.58 USD |
+0.68
|
€2.89B 3.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.89B 3.16B USD | 17.52 | €1.70 1.86 USD | ||
| Dentsu Soken Inc. ISW.F | €42.80 46.79 USD |
-0.47
|
€2.79B 3.05B USD | €5.00 5.47 USD | €42.80 46.79 USD | €42.80 46.79 USD | €2.79B 3.05B USD | 32.67 | €1.31 1.43 USD | ||
| Globant S.A. 2G2.F | €57.52 62.88 USD |
-1.03
|
€2.58B 2.82B USD | €110.00 120.24 USD | €57.52 62.88 USD | €57.52 62.88 USD | €2.58B 2.82B USD | 30.92 | €1.86 2.03 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €144.00 157.41 USD |
-1.37
|
€2.55B 2.79B USD | €3.00 3.28 USD | €144.00 157.41 USD | €144.00 157.41 USD | €2.55B 2.79B USD | 35.55 | €4.05 4.43 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €144.00 157.41 USD |
0
|
€2.54B 2.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.54B 2.77B USD | 35.55 | €4.05 4.43 USD | ||
| Alten S.A. AN3.F | €72.15 78.87 USD |
+1.62
|
€2.52B 2.75B USD | €200.00 218.63 USD | €71.10 77.72 USD | €72.15 78.87 USD | €2.52B 2.75B USD | 16.81 | €4.29 4.69 USD | ||
| DXC Technology Company 2XT.F | €12.85 14.05 USD |
+1.34
|
€2.35B 2.56B USD | €12.00 13.12 USD | €12.85 14.05 USD | €12.85 14.05 USD | €2.35B 2.56B USD | 7.47 | €1.72 1.88 USD | ||
| TietoEVRY Oyj TTEB.F | €18.18 19.87 USD |
+1.62
|
€2.17B 2.37B USD | €1.00K 1.09K USD | €18.18 19.87 USD | €18.18 19.87 USD | €2.17B 2.37B USD | 0 | -€1.11 -1.2 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Netcompany Group A/S 60N.F | €46.38 50.7 USD |
+0.78
|
€2.14B 2.34B USD | €150.00 163.97 USD | €46.38 50.7 USD | €46.66 51.01 USD | €2.14B 2.34B USD | 72.46 | €0.64 0.7 USD | ||
| VNET Group, Inc. 217A.F | €7.75 8.47 USD |
-0.64
|
€2.10B 2.3B USD | €1.71K 1.87K USD | €7.60 8.31 USD | €7.85 8.58 USD | €2.10B 2.3B USD | 0 | -€0.26 -0.2 USD | ||
| Clarivate Plc 16A.F | €2.90 3.17 USD |
+0.69
|
€2.00B 2.19B USD | €588.00 642.76 USD | €2.90 3.17 USD | €2.98 3.26 USD | €2.00B 2.19B USD | 0 | -€0.49 -0.5 USD | ||
| ASGN Incorporated OA2.F | €40.80 44.6 USD |
+0.99
|
€1.79B 1.95B USD | €330.00 360.73 USD | €40.40 44.16 USD | €40.80 44.6 USD | €1.79B 1.95B USD | 16.25 | €2.51 2.74 USD | ||
| Atea ASA MKL.F | €13.40 14.65 USD |
+0.45
|
€1.51B 1.65B USD | €175.00 191.3 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.51B 1.65B USD | 22.33 | €0.60 0.66 USD | ||
| Innodata Inc. ID6.F | €45.82 50.09 USD |
-0.09
|
€1.46B 1.6B USD | €115.00 125.71 USD | €45.82 50.09 USD | €46.02 50.31 USD | €1.46B 1.6B USD | 53.27 | €0.86 0.94 USD | ||
| Wavestone SA 2WSA.F | €57.10 62.42 USD |
+1.42
|
€1.40B 1.53B USD | €500.00 546.57 USD | €57.10 62.42 USD | €57.10 62.42 USD | €1.40B 1.53B USD | 18.47 | €3.09 3.38 USD | ||
| SeSa S.p.A. 1S3.F | €83.50 91.28 USD |
-1.36
|
€1.26B 1.38B USD | €30.00 32.79 USD | €83.50 91.28 USD | €85.75 93.74 USD | €1.26B 1.38B USD | 28.11 | €2.97 3.25 USD | ||
| NCR Voyix Corporation NCR1.F | €8.65 9.46 USD |
+2.98
|
€1.20B 1.31B USD | €300.00 327.94 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.20B 1.31B USD | 0 | -€0.37 -0.4 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €22.60 24.7 USD |
+0.89
|
€1.17B 1.28B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.17B 1.28B USD | 32.28 | €0.70 0.77 USD | ||
| DTS Corporation DA9.F | €6.55 7.16 USD |
+1.55
|
€1.04B 1.14B USD | €1.22K 1.33K USD | €6.55 7.16 USD | €6.55 7.16 USD | €1.04B 1.14B USD | 16.79 | €0.39 0.43 USD | ||
| Datatec Limited DTT0.F | €8.10 8.85 USD |
+0.62
|
€1.03B 1.12B USD | €27.00 29.51 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.03B 1.12B USD | 15.88 | €0.51 0.56 USD | ||
| Northern Data AG NB2.F | €14.76 16.13 USD |
+3.14
|
€1.00B 1.09B USD | €300.00 327.94 USD | €14.21 15.53 USD | €14.76 16.13 USD | €1.00B 1.09B USD | 0 | -€2.21 -2.4 USD | ||
| Nagarro SE NA9.F | €78.60 85.92 USD |
+1.62
|
€989.55M 1.08B USD | €50.00 54.66 USD | €78.60 85.92 USD | €78.90 86.25 USD | €989.55M 1.08B USD | 20.84 | €3.77 4.12 USD | ||
| Future Corporation FSX.MU | €10.70 11.7 USD |
+0.94
|
€957.88M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €957.88M 1.05B USD | 17.25 | €0.62 0.68 USD | ||
| TaskUs, Inc. 6VY.F | €10.40 11.37 USD |
-1.89
|
€945.24M 1.03B USD | €74.00 80.89 USD | €10.40 11.37 USD | €10.60 11.59 USD | €945.24M 1.03B USD | 13.86 | €0.75 0.82 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.78 3.04 USD |
+1.46
|
€914.80M 1B USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €914.80M 1B USD | 278.00 | €0.01 0.01 USD | ||
| Cancom SE COK.F | €27.00 29.51 USD |
-0.37
|
€850.91M 930.16M USD | €592.00 647.14 USD | €27.00 29.51 USD | €27.00 29.51 USD | €850.91M 930.16M USD | 49.09 | €0.55 0.6 USD | ||
| Data#3 Limited 20Y.F | €5.10 5.57 USD |
0
|
€806.06M 881.13M USD | €23.00 25.14 USD | €5.10 5.57 USD | €5.10 5.57 USD | €806.06M 881.13M USD | 28.33 | €0.18 0.2 USD | ||
| transcosmos inc. TSQ.F | €19.90 21.75 USD |
+1.02
|
€764.08M 835.24M USD | €34.00 37.17 USD | €19.90 21.75 USD | €19.90 21.75 USD | €764.08M 835.24M USD | 10.58 | €1.88 2.06 USD | ||
| Cyber_Folks S.A. 0K0.F | €47.10 51.49 USD |
+0.64
|
€742.93M 812.12M USD | €50.00 54.66 USD | €47.10 51.49 USD | €47.10 51.49 USD | €742.93M 812.12M USD | 47.10 | €1.00 1.09 USD | ||
| Digital Garage, Inc. DGK.SG | €15.20 16.62 USD |
-1.3
|
€706.01M 771.76M USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €706.01M 771.76M USD | 41.08 | €0.37 0.4 USD | ||
| Tinexta S.p.A. 7T4.F | €14.73 16.1 USD |
+0.41
|
€680.60M 743.98M USD | €720.00 787.06 USD | €14.73 16.1 USD | €14.73 16.1 USD | €680.60M 743.98M USD | 58.92 | €0.25 0.27 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.05 9.89 USD |
+0.56
|
€672.88M 735.55M USD | €1.00K 1.09K USD | €9.05 9.89 USD | €9.05 9.89 USD | €672.88M 735.55M USD | 13.30 | €0.68 0.74 USD | ||
| Nedap N.V. NE3.F | €89.60 97.94 USD |
-1.75
|
€595.91M 651.41M USD | €26.00 28.42 USD | €89.60 97.94 USD | €91.10 99.58 USD | €595.91M 651.41M USD | 27.73 | €3.23 3.53 USD | ||
| adesso SE ADN1.F | €89.10 97.4 USD |
+0.45
|
€583.76M 638.13M USD | €460.00 502.84 USD | €89.10 97.4 USD | €89.10 97.4 USD | €583.76M 638.13M USD | 47.39 | €1.88 2.06 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €78.80 86.14 USD |
+2.6
|
€575.94M 629.58M USD | €150.00 163.97 USD | €78.80 86.14 USD | €78.80 86.14 USD | €575.94M 629.58M USD | 21.94 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €78.20 85.48 USD |
+0.51
|
€570.00M 623.09M USD | €312.00 341.06 USD | €78.20 85.48 USD | €81.00 88.54 USD | €570.00M 623.09M USD | 21.78 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €78.00 85.26 USD |
+1.83
|
€568.54M 621.49M USD | €0.00 0 USD | €77.80 85.05 USD | €81.20 88.76 USD | €568.54M 621.49M USD | 21.72 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.F | €66.20 72.37 USD |
+0.61
|
€551.54M 602.91M USD | €40.00 43.73 USD | €65.70 71.82 USD | €66.20 72.37 USD | €551.54M 602.91M USD | 22.44 | €2.95 3.22 USD | ||
| Bouvet ASA BV4.F | €5.20 5.68 USD |
-1.52
|
€550.70M 601.99M USD | €7.00 7.65 USD | €5.20 5.68 USD | €5.20 5.68 USD | €550.70M 601.99M USD | 16.77 | €0.31 0.34 USD | ||
| DATAGROUP SE D6H.DE | €66.10 72.26 USD |
+0.15
|
€547.37M 598.35M USD | €982.00 1.07K USD | €66.00 72.15 USD | €67.30 73.57 USD | €547.37M 598.35M USD | 22.40 | €2.95 3.22 USD | ||
| Sygnity S.A. CPN.F | €22.60 24.7 USD |
0
|
€524.10M 572.91M USD | €400.00 437.25 USD | €22.60 24.7 USD | €22.60 24.7 USD | €524.10M 572.91M USD | 26.90 | €0.84 0.92 USD | ||
| Digital China Holdings Limited DIN.F | €0.28 0.31 USD |
-1.39
|
€509.92M 557.41M USD | €188.00 205.51 USD | €0.28 0.31 USD | €0.28 0.31 USD | €509.92M 557.41M USD | 0 | -€0.02 -0.02 USD | ||
| GFT Technologies SE GFT.F | €18.40 20.11 USD |
+1.77
|
€485.50M 530.71M USD | €1.00K 1.09K USD | €18.36 20.07 USD | €18.50 20.22 USD | €485.50M 530.71M USD | 13.73 | €1.34 1.46 USD | ||
| Global Dominion Access, S.A. G08.F | €3.18 3.48 USD |
+0.95
|
€481.15M 525.96M USD | €757.00 827.5 USD | €3.18 3.48 USD | €3.18 3.48 USD | €481.15M 525.96M USD | 0 | -€1.26 -1.3 USD | ||
| init innovation in traffic systems SE IXX.F | €44.90 49.08 USD |
+0.45
|
€461.89M 504.91M USD | €3.00 3.28 USD | €44.90 49.08 USD | €44.90 49.08 USD | €461.89M 504.91M USD | 30.54 | €1.47 1.61 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}