Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (216)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (199)
- Argentina (1)
- Úc (13)
- Áo (21)
- Bỉ (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- Trung Quốc (205)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (10)
- Đức (216)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (189)
- Indonesia (14)
- Israel (6)
- Ý (3)
- Nhật Bản (121)
- Malaysia (20)
- Mexico (19)
- Hà Lan (7)
- Na Uy (7)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (61)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
Vật liệu cơ bản (216)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (216)
Hoá chất chuyên biệt (216)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covestro AG 1COV.DE | €59.02 64.52 USD |
+0.17
|
€11.14B 12.18B USD | €16.09K 17.59K USD | €58.30 63.73 USD | €59.90 65.48 USD | €11.14B 12.18B USD | 0 | -€2.43 -2.6 USD | |
| Symrise AG SY1.DE | €73.38 80.21 USD |
-0.19
|
€10.26B 11.21B USD | €339.29K 370.89K USD | €73.04 79.84 USD | €74.94 81.92 USD | €10.26B 11.21B USD | 20.21 | €3.63 3.97 USD | |
| Brenntag SE BNR.DE | €49.82 54.46 USD |
+1.28
|
€7.19B 7.86B USD | €230.94K 252.45K USD | €49.22 53.8 USD | €50.18 54.85 USD | €7.19B 7.86B USD | 16.94 | €2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | €14.10 15.41 USD |
+1.51
|
€6.87B 7.51B USD | €870.21K 951.25K USD | €13.90 15.19 USD | €14.15 15.47 USD | €6.87B 7.51B USD | 67.14 | €0.21 0.23 USD | |
| Fuchs SE FPE.DE | €31.05 33.94 USD |
0
|
€4.55B 4.98B USD | €25.32K 27.68K USD | €30.70 33.56 USD | €31.30 34.22 USD | €4.55B 4.98B USD | 13.86 | €2.24 2.45 USD | |
| Wacker Chemie AG WCH.DE | €66.10 72.26 USD |
+3.69
|
€3.42B 3.74B USD | €268.00K 292.96K USD | €63.75 69.69 USD | €66.50 72.69 USD | €3.42B 3.74B USD | 153.72 | €0.43 0.47 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.97 19.64 USD |
+2.92
|
€1.83B 2.01B USD | €722.54K 789.83K USD | €17.46 19.09 USD | €18.10 19.79 USD | €1.83B 2.01B USD | 0 | -€2.81 -3.07 USD | |
| AlzChem Group AG ACT.DE | €136.00 148.67 USD |
+3.03
|
€1.72B 1.88B USD | €21.62K 23.63K USD | €129.80 141.89 USD | €137.00 149.76 USD | €1.72B 1.88B USD | 22.29 | €6.10 6.67 USD | |
| Verbio SE VBK.DE | €17.50 19.13 USD |
-2.56
|
€1.12B 1.22B USD | €201.26K 220.01K USD | €16.60 18.15 USD | €18.22 19.92 USD | €1.12B 1.22B USD | 0 | -€1.87 -2.04 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.30 2.51 USD |
0
|
€770.49M 842.25M USD | €1.33K 1.46K USD | €2.30 2.51 USD | €2.32 2.54 USD | €770.49M 842.25M USD | 0 | -€0.02 -0.02 USD | |
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
-6.25
|
€19.39M 21.2M USD | €184.60K 201.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.39M 21.2M USD | 0 | -€0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0045 USD |
-52.27
|
€18.16M 19.85M USD | €30.00K 32.79K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €18.16M 19.85M USD | 0 | €0.00 0 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Linde plc LIN.F | €368.80 403.15 USD |
-1.07
|
€173.41B 189.56B USD | €1.45K 1.58K USD | €362.00 395.71 USD | €371.60 406.21 USD | €173.41B 189.56B USD | 28.58 | €12.90 14.1 USD | |
| L'Air Liquide S.A. AIL.DE | €173.20 189.33 USD |
+0.53
|
€100.11B 109.43B USD | €240.00 262.35 USD | €173.20 189.33 USD | €173.52 189.68 USD | €100.11B 109.43B USD | 29.20 | €5.93 6.48 USD | |
| L'Air Liquide S.A. AIL.F | €171.96 187.98 USD |
-0.39
|
€99.39B 108.65B USD | €375.00 409.93 USD | €171.88 187.89 USD | €173.78 189.97 USD | €99.39B 108.65B USD | 29.04 | €5.92 6.47 USD | |
| L'Air Liquide S.A. AILA.F | €34.00 37.17 USD |
0
|
€98.26B 107.41B USD | €40.00 43.73 USD | €34.00 37.17 USD | €34.00 37.17 USD | €98.26B 107.41B USD | 28.57 | €1.19 1.3 USD | |
| The Sherwin-Williams Company SJ3.F | €298.30 326.08 USD |
+0.57
|
€74.32B 81.24B USD | €34.00 37.17 USD | €296.50 324.11 USD | €298.30 326.08 USD | €74.32B 81.24B USD | 33.74 | €8.84 9.66 USD | |
| Ecolab Inc. ECJ.F | €224.70 245.63 USD |
-0.62
|
€63.64B 69.57B USD | €20.00 21.86 USD | €224.70 245.63 USD | €224.70 245.63 USD | €63.64B 69.57B USD | 37.51 | €5.99 6.55 USD | |
| Air Products and Chemicals, Inc. AP3.F | €226.00 247.05 USD |
-0.66
|
€50.30B 54.98B USD | €44.00 48.1 USD | €225.30 246.28 USD | €226.40 247.49 USD | €50.30B 54.98B USD | 0 | -€1.50 -1.6 USD | |
| Givaudan SA GIN1.F | €73.50 80.35 USD |
-2
|
€33.92B 37.08B USD | €8.00 8.75 USD | €73.50 80.35 USD | €73.50 80.35 USD | €33.92B 37.08B USD | 28.93 | €2.54 2.78 USD | |
| DuPont de Nemours, Inc. 6D81.F | €35.20 38.48 USD |
+1
|
€29.84B 32.62B USD | €1.40K 1.53K USD | €35.20 38.48 USD | €35.20 38.48 USD | €29.84B 32.62B USD | 23.62 | €1.49 1.63 USD | |
| Sika AG SIKB.F | €16.80 18.36 USD |
+0.6
|
€27.35B 29.9B USD | €250.00 273.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €27.35B 29.9B USD | 20.48 | €0.82 0.9 USD | |
| Novozymes A/S NZM.F | €56.00 61.22 USD |
-0.88
|
€23.93B 26.16B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €23.93B 26.16B USD | 47.45 | €1.18 1.29 USD | |
| Novozymes A/S NZM2.F | €55.72 60.91 USD |
-2.04
|
€23.65B 25.85B USD | €1.00 1.09 USD | €55.72 60.91 USD | €57.44 62.79 USD | €23.65B 25.85B USD | 47.22 | €1.18 1.29 USD | |
| PPG Industries, Inc. PPQ.F | €83.34 91.1 USD |
+0.19
|
€18.99B 20.76B USD | €75.00 81.99 USD | €82.38 90.05 USD | €83.34 91.1 USD | €18.99B 20.76B USD | 17.29 | €4.82 5.27 USD | |
| Nitto Denko Corporation ND5.F | €22.20 24.27 USD |
+0.91
|
€14.96B 16.35B USD | €3.00 3.28 USD | €22.20 24.27 USD | €22.20 24.27 USD | €14.96B 16.35B USD | 21.55 | €1.03 1.13 USD | |
| International Flavors & Fragrances Inc. IFF.F | €56.38 61.63 USD |
+0.21
|
€14.44B 15.78B USD | €55.00 60.12 USD | €56.38 61.63 USD | €56.38 61.63 USD | €14.44B 15.78B USD | 0 | -€1.60 -1.7 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.45 5.96 USD |
+0.93
|
€13.08B 14.29B USD | €5.00 5.47 USD | €5.45 5.96 USD | €5.45 5.96 USD | €13.08B 14.29B USD | 15.13 | €0.36 0.39 USD | |
| LyondellBasell Industries N.V. DLY.F | €38.00 41.54 USD |
0
|
€12.91B 14.11B USD | €892.00 975.08 USD | €36.89 40.33 USD | €38.00 41.54 USD | €12.91B 14.11B USD | 0 | -€3.48 -3.8 USD | |
| RPM International Inc. RP8.F | €92.00 100.57 USD |
+0.55
|
€12.18B 13.31B USD | €10.00 10.93 USD | €92.00 100.57 USD | €92.00 100.57 USD | €12.18B 13.31B USD | 19.91 | €4.62 5.05 USD | |
| Albemarle Corporation AMC.F | €98.96 108.18 USD |
0
|
€11.65B 12.73B USD | €849.00 928.07 USD | €95.84 104.77 USD | €100.90 110.3 USD | €11.65B 12.73B USD | 0 | -€1.37 -1.4 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | €46.30 50.61 USD |
+0.87
|
€11.57B 12.65B USD | €125.00 136.64 USD | €46.20 50.5 USD | €46.80 51.16 USD | €11.57B 12.65B USD | 32.15 | €1.44 1.57 USD | |
| Covestro AG 1COV.F | €59.18 64.69 USD |
-0.57
|
€11.17B 12.21B USD | €100.00 109.31 USD | €59.18 64.69 USD | €59.20 64.71 USD | €11.17B 12.21B USD | 0 | -€2.43 -2.6 USD | |
| Covestro AG 1CO1.F | €29.00 31.7 USD |
0
|
€11.12B 12.16B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.12B 12.16B USD | 0 | -€1.22 -1.3 USD | |
| Symrise AG SY1.F | €73.14 79.95 USD |
+0.36
|
€10.27B 11.23B USD | €200.00 218.63 USD | €73.14 79.95 USD | €73.14 79.95 USD | €10.27B 11.23B USD | 20.14 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKU1.F | €59.10 64.6 USD |
+1.41
|
€10.11B 11.05B USD | €88.00 96.2 USD | €58.60 64.06 USD | €59.10 64.6 USD | €10.11B 11.05B USD | 179.09 | €0.33 0.36 USD | |
| Akzo Nobel N.V. AKUP.F | €19.00 20.77 USD |
+0.53
|
€9.88B 10.8B USD | €1.00 1.09 USD | €19.00 20.77 USD | €19.00 20.77 USD | €9.88B 10.8B USD | 172.72 | €0.11 0.12 USD | |
| Westlake Corporation UEO.F | €55.50 60.67 USD |
+2.78
|
€7.84B 8.57B USD | €1.00 1.09 USD | €54.00 59.03 USD | €56.00 61.22 USD | €7.84B 8.57B USD | 0 | -€6.42 -7.01 USD | |
| Brenntag SE BNR.F | €49.84 54.48 USD |
+0.91
|
€7.20B 7.87B USD | €1.12K 1.23K USD | €49.20 53.78 USD | €50.02 54.68 USD | €7.20B 7.87B USD | 16.95 | €2.94 3.21 USD | |
| Brenntag SE BNRA.F | €9.55 10.44 USD |
+3.24
|
€7.18B 7.85B USD | €100.00 109.31 USD | €9.55 10.44 USD | €9.55 10.44 USD | €7.18B 7.85B USD | 16.18 | €0.59 0.64 USD | |
| Brenntag SE BNRA.SG | €9.70 10.6 USD |
+1.57
|
€7.06B 7.72B USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €7.06B 7.72B USD | 16.44 | €0.59 0.64 USD | |
| Avantor, Inc. AVG.F | €9.80 10.71 USD |
0
|
€6.96B 7.61B USD | €200.00 218.63 USD | €9.80 10.71 USD | €9.80 10.71 USD | €6.96B 7.61B USD | 0 | -€0.11 -0.1 USD | |
| Avantor, Inc. AVG.SG | €9.90 10.82 USD |
-1
|
€6.89B 7.54B USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €6.89B 7.54B USD | 0 | -€0.11 -0.1 USD | |
| Evonik Industries AG EVKA.F | €6.55 7.16 USD |
+0.77
|
€6.82B 7.46B USD | €100.00 109.31 USD | €6.55 7.16 USD | €6.55 7.16 USD | €6.82B 7.46B USD | 59.54 | €0.11 0.12 USD | |
| Evonik Industries AG EVK.F | €14.01 15.31 USD |
+0.07
|
€6.78B 7.41B USD | €2.46K 2.69K USD | €13.86 15.15 USD | €14.14 15.46 USD | €6.78B 7.41B USD | 66.71 | €0.21 0.23 USD | |
| NewMarket Corporation UG9.F | €675.00 737.87 USD |
+1.5
|
€6.34B 6.93B USD | €6.00 6.56 USD | €675.00 737.87 USD | €675.00 737.87 USD | €6.34B 6.93B USD | 16.53 | €40.83 44.63 USD | |
| AGC Inc. SHJ.F | €29.40 32.14 USD |
0
|
€6.24B 6.82B USD | €100.00 109.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €6.24B 6.82B USD | 32.30 | €0.91 0.99 USD | |
| Eastman Chemical Company EAC.F | €53.70 58.7 USD |
+1.7
|
€6.13B 6.7B USD | €360.00 393.53 USD | €52.48 57.37 USD | €53.70 58.7 USD | €6.13B 6.7B USD | 10.38 | €5.17 5.65 USD | |
| Orica Limited ICA.F | €13.10 14.32 USD |
+2.34
|
€6.13B 6.7B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €6.13B 6.7B USD | 119.09 | €0.11 0.12 USD | |
| Element Solutions Inc PLQ.F | €22.80 24.92 USD |
-3.39
|
€5.52B 6.03B USD | €750.00 819.85 USD | €22.60 24.7 USD | €23.80 26.02 USD | €5.52B 6.03B USD | 26.82 | €0.85 0.93 USD | |
| Axalta Coating Systems Ltd. 9AX.F | €25.40 27.77 USD |
+0.79
|
€5.42B 5.92B USD | €53.00 57.94 USD | €25.20 27.55 USD | €25.40 27.77 USD | €5.42B 5.92B USD | 14.11 | €1.80 1.97 USD | |
| IMCD N.V. INX.F | €80.92 88.46 USD |
-1.82
|
€5.22B 5.7B USD | €24.00 26.24 USD | €80.92 88.46 USD | €80.92 88.46 USD | €5.22B 5.7B USD | 17.70 | €4.57 5 USD | |
| Fuchs SE FPE4.SG | €9.55 10.44 USD |
+0.53
|
€5.01B 5.48B USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €5.01B 5.48B USD | 17.05 | €0.56 0.61 USD | |
| Croda International Plc 6CMB.F | €31.75 34.71 USD |
+2.32
|
€4.69B 5.13B USD | €40.00 43.73 USD | €31.75 34.71 USD | €31.75 34.71 USD | €4.69B 5.13B USD | 18.14 | €1.75 1.91 USD | |
| Fuchs SE FPE3.F | €39.70 43.4 USD |
+0.51
|
€4.58B 5B USD | €432.00 472.23 USD | €39.44 43.11 USD | €39.72 43.42 USD | €4.58B 5B USD | 17.72 | €2.24 2.45 USD | |
| Fuchs SE FPE.F | €30.95 33.83 USD |
0
|
€4.55B 4.98B USD | €530.00 579.36 USD | €30.95 33.83 USD | €31.15 34.05 USD | €4.55B 4.98B USD | 13.81 | €2.24 2.45 USD | |
| SOL S.p.A. QOL.SG | €46.20 50.5 USD |
-1.6
|
€4.53B 4.96B USD | €0.00 0 USD | €46.20 50.5 USD | €46.20 50.5 USD | €4.53B 4.96B USD | 26.70 | €1.73 1.89 USD | |
| Balchem Corporation BL9B.F | €135.20 147.79 USD |
0
|
€4.38B 4.79B USD | €18.00 19.68 USD | €134.30 146.81 USD | €135.20 147.79 USD | €4.38B 4.79B USD | 34.22 | €3.95 4.32 USD | |
| Johnson Matthey Plc JMT2.F | €25.92 28.33 USD |
+7.73
|
€4.38B 4.78B USD | €50.00 54.66 USD | €24.18 26.43 USD | €25.92 28.33 USD | €4.38B 4.78B USD | 10.79 | €2.40 2.62 USD | |
| Arkema S.A. V1S.F | €53.05 57.99 USD |
+0.95
|
€4.00B 4.37B USD | €100.00 109.31 USD | €52.65 57.55 USD | €53.05 57.99 USD | €4.00B 4.37B USD | 21.05 | €2.52 2.75 USD | |
| Mitsui Chemicals, Inc. MSI.F | €19.70 21.53 USD |
+0.51
|
€3.86B 4.21B USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €3.86B 4.21B USD | 36.48 | €0.54 0.59 USD | |
| Sasol Limited SAOA.F | €5.95 6.5 USD |
-1.65
|
€3.80B 4.15B USD | €1.80K 1.97K USD | €5.85 6.39 USD | €5.95 6.5 USD | €3.80B 4.15B USD | 11.22 | €0.53 0.58 USD | |
| Sasol Limited SAO.F | €5.85 6.39 USD |
+0.86
|
€3.73B 4.08B USD | €22.00 24.05 USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.73B 4.08B USD | 11.03 | €0.53 0.58 USD | |
| Sensient Technologies Corporation SSF.F | €81.50 89.09 USD |
-0.61
|
€3.46B 3.78B USD | €40.00 43.73 USD | €81.00 88.54 USD | €81.50 89.09 USD | €3.46B 3.78B USD | 28.90 | €2.82 3.08 USD | |
| Wacker Chemie AG WCH.F | €64.40 70.4 USD |
+0.7
|
€3.42B 3.74B USD | €50.00 54.66 USD | €64.40 70.4 USD | €64.40 70.4 USD | €3.42B 3.74B USD | 149.76 | €0.43 0.47 USD | |
| Cabot Corporation CBT.F | €53.00 57.94 USD |
0
|
€3.10B 3.39B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.10B 3.39B USD | 10.21 | €5.19 5.67 USD | |
| Air Water Inc. 0AW.F | €12.60 13.77 USD |
0
|
€2.89B 3.16B USD | €385.00 420.86 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.89B 3.16B USD | 10.50 | €1.20 1.31 USD | |
| HEXPOL AB (publ) 4QT1.F | €7.65 8.36 USD |
-0.91
|
€2.70B 2.96B USD | €15.00 16.4 USD | €7.65 8.36 USD | €7.65 8.36 USD | €2.70B 2.96B USD | 14.70 | €0.52 0.57 USD | |
| H.B. Fuller Company HB1.F | €49.40 54 USD |
0
|
€2.68B 2.93B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.68B 2.93B USD | 27.59 | €1.79 1.96 USD | |
| Azelis Group NV 2R7.F | €9.99 10.92 USD |
+4.06
|
€2.60B 2.84B USD | €1.25K 1.37K USD | €9.98 10.9 USD | €9.99 10.92 USD | €2.60B 2.84B USD | 14.47 | €0.69 0.75 USD | |
| Avient Corporation PY9.F | €25.60 27.98 USD |
+0.79
|
€2.56B 2.8B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.60 27.98 USD | €2.56B 2.8B USD | 24.15 | €1.06 1.16 USD | |
| Clariant AG CLRS.F | €7.50 8.2 USD |
0
|
€2.55B 2.79B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.55B 2.79B USD | 20.27 | €0.37 0.4 USD | |
| Azelis Group NV 2R7.SG | €9.97 10.89 USD |
+2.1
|
€2.55B 2.79B USD | €0.00 0 USD | €9.97 10.89 USD | €9.97 10.89 USD | €2.55B 2.79B USD | 14.44 | €0.69 0.75 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | €28.80 31.48 USD |
+0.7
|
€2.55B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.79B USD | 23.03 | €1.25 1.37 USD | |
| Kansai Paint Co., Ltd. KAP0.F | €6.30 6.89 USD |
+0.8
|
€2.47B 2.7B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.47B 2.7B USD | 12.59 | €0.50 0.55 USD | |
| Kansai Paint Co., Ltd. KAP.F | €13.00 14.21 USD |
+0.78
|
€2.47B 2.7B USD | €1.50K 1.64K USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.47B 2.7B USD | 13.00 | €1.00 1.09 USD | |
| Fufeng Group Limited FFO1.MU | €0.94 1.03 USD |
0
|
€2.36B 2.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.58B USD | 6.26 | €0.15 0.16 USD | |
| WD-40 Company WD1.F | €169.00 184.74 USD |
-2.31
|
€2.30B 2.51B USD | €5.00 5.47 USD | €169.00 184.74 USD | €173.00 189.11 USD | €2.30B 2.51B USD | 29.23 | €5.78 6.32 USD | |
| Fufeng Group Limited FFO1.F | €0.91 0.99 USD |
+0.56
|
€2.27B 2.48B USD | €22.00 24.05 USD | €0.90 0.98 USD | €0.91 0.99 USD | €2.27B 2.48B USD | 6.03 | €0.15 0.16 USD | |
| Olin Corporation OLN.F | €17.60 19.24 USD |
+2.92
|
€2.15B 2.35B USD | €115.00 125.71 USD | €17.60 19.24 USD | €17.60 19.24 USD | €2.15B 2.35B USD | 44.00 | €0.40 0.44 USD | |
| Quaker Chemical Corporation QUC.F | €116.00 126.8 USD |
-1.69
|
€2.05B 2.24B USD | €4.00 4.37 USD | €115.00 125.71 USD | €119.00 130.08 USD | €2.05B 2.24B USD | 0 | -€0.45 -0.4 USD | |
| DIC Corporation DPN.F | €21.20 23.17 USD |
+1.92
|
€2.01B 2.19B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.01B 2.19B USD | 12.77 | €1.66 1.81 USD | |
| Ashland Inc. AHT.F | €43.20 47.22 USD |
0
|
€1.97B 2.16B USD | €96.00 104.94 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.97B 2.16B USD | 0 | -€15.51 -16.9 USD | |
| Daicel Corporation 9DC.SG | €6.90 7.54 USD |
-0.72
|
€1.97B 2.15B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.97B 2.15B USD | 9.07 | €0.76 0.83 USD | |
| LANXESS Aktiengesellschaft LXS.F | €18.13 19.82 USD |
+4.56
|
€1.86B 2.04B USD | €1.02K 1.12K USD | €17.43 19.05 USD | €18.13 19.82 USD | €1.86B 2.04B USD | 0 | -€2.81 -3.07 USD | |
| Zeon Corporation NZE.F | €9.15 10 USD |
-0.54
|
€1.77B 1.94B USD | €41.00 44.82 USD | €9.15 10 USD | €9.15 10 USD | €1.77B 1.94B USD | 8.97 | €1.02 1.11 USD | |
| AlzChem Group AG ACT.F | €136.40 149.1 USD |
+4.44
|
€1.75B 1.91B USD | €451.00 493 USD | €130.40 142.54 USD | €136.40 149.1 USD | €1.75B 1.91B USD | 22.36 | €6.10 6.67 USD | |
| The Chemours Company 2CU.F | €10.78 11.78 USD |
-0.19
|
€1.73B 1.89B USD | €6.00 6.56 USD | €10.78 11.78 USD | €10.78 11.78 USD | €1.73B 1.89B USD | 0 | -€1.84 -2.01 USD | |
| Borregaard ASA BO4.F | €16.04 17.53 USD |
+1.52
|
€1.67B 1.83B USD | €120.00 131.18 USD | €16.04 17.53 USD | €16.04 17.53 USD | €1.67B 1.83B USD | 22.59 | €0.71 0.78 USD | |
| Borregaard ASA BO4.SG | €16.06 17.56 USD |
+0.63
|
€1.66B 1.81B USD | €0.00 0 USD | €16.06 17.56 USD | €16.06 17.56 USD | €1.66B 1.81B USD | 22.30 | €0.72 0.79 USD | |
| Ingevity Corporation IGX.F | €42.48 46.44 USD |
-2.21
|
€1.66B 1.81B USD | €41.00 44.82 USD | €42.14 46.06 USD | €42.48 46.44 USD | €1.66B 1.81B USD | 0 | -€8.58 -9.3 USD | |
| Innospec Inc. OCT.F | €64.00 69.96 USD |
-0.78
|
€1.59B 1.73B USD | €10.00 10.93 USD | €63.50 69.41 USD | €64.00 69.96 USD | €1.59B 1.73B USD | 0 | -€0.03 -0.03 USD | |
| Tokuyama Corporation TBT.F | €21.20 23.17 USD |
0
|
€1.55B 1.69B USD | €25.00 27.33 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.55B 1.69B USD | 11.39 | €1.86 2.03 USD | |
| Minerals Technologies Inc. MNK.F | €48.60 53.13 USD |
0
|
€1.53B 1.67B USD | €20.00 21.86 USD | €48.60 53.13 USD | €48.60 53.13 USD | €1.53B 1.67B USD | 0 | -€0.07 -0.07 USD | |
| LINTEC Corporation 57T.F | €21.60 23.61 USD |
-0.92
|
€1.43B 1.56B USD | €29.00 31.7 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.43B 1.56B USD | 20.37 | €1.06 1.16 USD | |
| Elkem ASA 1DP.F | €2.18 2.39 USD |
-1.89
|
€1.43B 1.56B USD | €7.00 7.65 USD | €2.18 2.39 USD | €2.18 2.39 USD | €1.43B 1.56B USD | 31.17 | €0.07 0.08 USD | |
| Kaneka Corporation KKA.F | €21.80 23.83 USD |
-6.03
|
€1.38B 1.51B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.38B 1.51B USD | 9.35 | €2.33 2.55 USD | |
| Huabao International Holdings Limited CEY2.F | €0.41 0.45 USD |
+2.5
|
€1.33B 1.45B USD | €1.00 1.09 USD | €0.41 0.45 USD | €0.41 0.45 USD | €1.33B 1.45B USD | 0 | -€0.01 -0.01 USD | |
| UBE Corporation UBE.F | €13.40 14.65 USD |
-0.74
|
€1.30B 1.42B USD | €184.00 201.14 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.30B 1.42B USD | 40.60 | €0.33 0.36 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}