Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (194)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (164)
- Argentina (1)
- Úc (14)
- Áo (19)
- Bỉ (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- Trung Quốc (206)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (8)
- Đức (194)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (244)
- Indonesia (15)
- Israel (6)
- Ý (2)
- Nhật Bản (117)
- Malaysia (22)
- Mexico (17)
- Hà Lan (7)
- Na Uy (5)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (5)
- Hàn Quốc (65)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (5)
- Đài Loan (58)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
Vật liệu cơ bản (194)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (194)
Hoá chất chuyên biệt (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.DE
DE
|
€87.46 100.96 USD |
-1.11
|
€12.22B 14.11B USD | €44.40K 51.25K USD | €87.12 100.57 USD | €88.70 102.39 USD | €12.22B 14.11B USD | 49.13 | €1.78 2.05 USD | ||
Brenntag SE
BNR.DE
DE
|
€54.38 62.77 USD |
-0.15
|
€7.85B 9.06B USD | €48.86K 56.4K USD | €54.30 62.68 USD | €54.80 63.26 USD | €7.85B 9.06B USD | 34.41 | €1.58 1.82 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€16.15 18.64 USD |
+1.38
|
€7.53B 8.69B USD | €885.17K 1.02M USD | €15.80 18.24 USD | €16.45 18.99 USD | €7.53B 8.69B USD | 47.50 | €0.34 0.39 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.12 45.16 USD |
-0.46
|
€5.12B 5.92B USD | €6.27K 7.24K USD | €38.94 44.95 USD | €39.38 45.46 USD | €5.12B 5.92B USD | 16.16 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€91.65 105.79 USD |
-1.35
|
€4.55B 5.26B USD | €6.06K 7K USD | €90.80 104.81 USD | €92.00 106.2 USD | €4.55B 5.26B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.00 38.09 USD |
-0.3
|
€4.32B 4.99B USD | €7.87K 9.08K USD | €32.80 37.86 USD | €33.10 38.21 USD | €4.32B 4.99B USD | 13.63 | €2.42 2.79 USD | ||
Verbio SE
VBK.DE
DE
|
€28.10 32.44 USD |
-2.63
|
€1.79B 2.07B USD | €46.92K 54.16K USD | €27.84 32.14 USD | €28.52 32.92 USD | €1.79B 2.07B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€171.30 197.74 USD |
-2
|
€1.73B 2B USD | €3.11K 3.59K USD | €171.30 197.74 USD | €175.00 202.01 USD | €1.73B 2B USD | 25.91 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.27 18.78 USD |
+0.68
|
€1.40B 1.62B USD | €114.64K 132.33K USD | €15.93 18.39 USD | €16.52 19.07 USD | €1.40B 1.62B USD | 0 | -€7.65 -8.8 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.20 1.38 USD |
-4.02
|
€290.88M 335.77M USD | €90.00 103.89 USD | €1.20 1.38 USD | €1.20 1.38 USD | €290.88M 335.77M USD | 0 | -€0.12 -0.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.20 15.24 USD |
+0.76
|
€116.16M 134.09M USD | €1.30K 1.5K USD | €13.10 15.12 USD | €13.20 15.24 USD | €116.16M 134.09M USD | 13.33 | €0.99 1.14 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.82 3.26 USD |
0
|
€61.61M 71.12M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.87 3.31 USD | €61.61M 71.12M USD | 0 | -€0.51 -0.5 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.0048 USD |
0
|
€11.21M 12.94M USD | €20.00K 23.09K USD | €0.00 0.0036 USD | €0.00 0.0048 USD | €11.21M 12.94M USD | 0 | €0.00 0 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0011 USD |
0
|
€7.77M 8.97M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
Linde plc
LIN.F
DE
|
€455.20 525.45 USD |
-1.47
|
€210.46B 242.94B USD | €103.00 118.9 USD | €455.20 525.45 USD | €459.80 530.76 USD | €210.46B 242.94B USD | 34.32 | €13.26 15.31 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€171.80 198.31 USD |
+0.88
|
€109.24B 126.1B USD | €139.00 160.45 USD | €169.02 195.11 USD | €171.80 198.31 USD | €109.24B 126.1B USD | 31.06 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€171.66 198.15 USD |
+0.13
|
€109.15B 126B USD | €681.00 786.1 USD | €171.02 197.41 USD | €171.98 198.52 USD | €109.15B 126B USD | 31.09 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.40 38.55 USD |
-0.6
|
€106.19B 122.58B USD | €19.00 21.93 USD | €33.40 38.55 USD | €33.40 38.55 USD | €106.19B 122.58B USD | 30.09 | €1.11 1.28 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€295.80 341.45 USD |
-1.53
|
€72.95B 84.21B USD | €537.00 619.88 USD | €295.80 341.45 USD | €295.80 341.45 USD | €72.95B 84.21B USD | 32.29 | €9.16 10.57 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€248.60 286.97 USD |
-0.08
|
€69.97B 80.76B USD | €25.00 28.86 USD | €245.90 283.85 USD | €248.60 286.97 USD | €69.97B 80.76B USD | 38.12 | €6.52 7.53 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€247.00 285.12 USD |
-0.04
|
€55.00B 63.49B USD | €25.00 28.86 USD | €247.00 285.12 USD | €247.00 285.12 USD | €55.00B 63.49B USD | 29.58 | €8.35 9.64 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€246.50 284.54 USD |
+0.86
|
€54.89B 63.36B USD | €27.00 31.17 USD | €246.50 284.54 USD | €246.50 284.54 USD | €54.89B 63.36B USD | 29.48 | €8.36 9.65 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€72.00 83.11 USD |
-2.04
|
€33.23B 38.35B USD | €80.00 92.35 USD | €72.00 83.11 USD | €72.00 83.11 USD | €33.23B 38.35B USD | 28.80 | €2.50 2.89 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.00 20.78 USD |
+2.86
|
€28.88B 33.34B USD | €250.00 288.58 USD | €18.00 20.78 USD | €18.00 20.78 USD | €28.88B 33.34B USD | 25.35 | €0.71 0.82 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€54.58 63 USD |
-0.76
|
€25.45B 29.37B USD | €2.00K 2.31K USD | €53.92 62.24 USD | €54.58 63 USD | €25.45B 29.37B USD | 42.64 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€53.00 61.18 USD |
-1.85
|
€24.71B 28.52B USD | €68.00 78.49 USD | €53.00 61.18 USD | €53.00 61.18 USD | €24.71B 28.52B USD | 41.40 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€105.85 122.19 USD |
+1.39
|
€23.59B 27.24B USD | €20.00 23.09 USD | €105.85 122.19 USD | €105.85 122.19 USD | €23.59B 27.24B USD | 17.21 | €6.15 7.1 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€63.80 73.65 USD |
-1.85
|
€18.22B 21.04B USD | €45.00 51.95 USD | €63.80 73.65 USD | €63.80 73.65 USD | €18.22B 21.04B USD | 25.41 | €2.51 2.9 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€65.54 75.66 USD |
-0.33
|
€16.73B 19.32B USD | €25.00 28.86 USD | €65.54 75.66 USD | €65.54 75.66 USD | €16.73B 19.32B USD | 22.99 | €2.85 3.29 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€48.12 55.55 USD |
-0.31
|
€15.53B 17.93B USD | €100.00 115.43 USD | €48.12 55.55 USD | €48.12 55.55 USD | €15.53B 17.93B USD | 0 | -€1.87 -2.1 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€121.00 139.67 USD |
-2.93
|
€14.27B 16.47B USD | €409.00 472.12 USD | €120.90 139.56 USD | €121.65 140.42 USD | €14.27B 16.47B USD | 0 | -€3.02 -3.4 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€120.20 138.75 USD |
-3.03
|
€14.18B 16.36B USD | €825.00 952.33 USD | €120.20 138.75 USD | €121.50 140.25 USD | €14.18B 16.36B USD | 0 | -€3.01 -3.4 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.65 6.52 USD |
+0.89
|
€13.10B 15.13B USD | €100.00 115.43 USD | €5.65 6.52 USD | €5.65 6.52 USD | €13.10B 15.13B USD | 19.48 | €0.29 0.33 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €1.00 1.15 USD | €59.70 68.91 USD | €59.80 69.03 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€96.44 111.32 USD |
+1.49
|
€12.40B 14.31B USD | €8.00 9.23 USD | €96.44 111.32 USD | €96.44 111.32 USD | €12.40B 14.31B USD | 21.14 | €4.56 5.26 USD | ||
Symrise AG
SY1.F
DE
|
€87.50 101 USD |
-1.64
|
€12.23B 14.12B USD | €19.00 21.93 USD | €87.50 101 USD | €87.92 101.49 USD | €12.23B 14.12B USD | 49.15 | €1.78 2.05 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€16.93 19.54 USD |
-2
|
€11.30B 13.05B USD | €150.00 173.15 USD | €16.93 19.54 USD | €16.93 19.54 USD | €11.30B 13.05B USD | 15.81 | €1.07 1.24 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€60.58 69.93 USD |
-1.82
|
€10.38B 11.98B USD | €277.00 319.75 USD | €60.58 69.93 USD | €60.58 69.93 USD | €10.38B 11.98B USD | 16.73 | €3.62 4.18 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.70 22.74 USD |
-0.51
|
€10.12B 11.69B USD | €3.00 3.46 USD | €19.70 22.74 USD | €19.70 22.74 USD | €10.12B 11.69B USD | 16.28 | €1.21 1.4 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€41.40 47.79 USD |
-0.48
|
€10.09B 11.64B USD | €239.00 275.89 USD | €41.40 47.79 USD | €41.40 47.79 USD | €10.09B 11.64B USD | 76.66 | €0.54 0.62 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€66.76 77.06 USD |
-0.21
|
€8.55B 9.87B USD | €50.00 57.72 USD | €66.76 77.06 USD | €66.76 77.06 USD | €8.55B 9.87B USD | 0 | -€11.18 -12.9 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.00 33.48 USD |
0
|
€7.88B 9.1B USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.88B 9.1B USD | 0 | -€1.64 -1.8 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.76 6.65 USD |
-1.03
|
€7.83B 9.04B USD | €40.00 46.17 USD | €5.76 6.65 USD | €5.76 6.65 USD | €7.83B 9.04B USD | 0 | -€0.33 -0.3 USD | ||
Brenntag SE
BNR.F
DE
|
€54.12 62.47 USD |
-0.81
|
€7.81B 9.02B USD | €1.13K 1.3K USD | €54.12 62.47 USD | €54.12 62.47 USD | €7.81B 9.02B USD | 34.25 | €1.58 1.82 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.70 12.35 USD |
+0.94
|
€7.72B 8.92B USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €7.72B 8.92B USD | 33.43 | €0.32 0.37 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€16.35 18.87 USD |
+2.75
|
€7.62B 8.79B USD | €100.00 115.43 USD | €15.86 18.31 USD | €16.35 18.87 USD | €7.62B 8.79B USD | 48.08 | €0.34 0.39 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.40 12.01 USD |
-1.89
|
€7.51B 8.67B USD | €25.00 28.86 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.51B 8.67B USD | 32.50 | €0.32 0.37 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€61.58 71.08 USD |
-0.26
|
€7.04B 8.13B USD | €56.00 64.64 USD | €61.58 71.08 USD | €61.58 71.08 USD | €7.04B 8.13B USD | 20.19 | €3.05 3.52 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.55 8.72 USD |
0
|
€7.04B 8.12B USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €7.04B 8.12B USD | 44.41 | €0.17 0.2 USD | ||
Orica Limited
ICA.F
DE
|
€14.20 16.39 USD |
+0.71
|
€6.58B 7.6B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €6.58B 7.6B USD | 45.80 | €0.31 0.36 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€30.00 34.63 USD |
0
|
€6.42B 7.41B USD | €200.00 230.87 USD | €30.00 34.63 USD | €30.00 34.63 USD | €6.42B 7.41B USD | 19.86 | €1.51 1.74 USD | ||
NewMarket Corporation
UG9.F
DE
|
€680.00 784.95 USD |
0
|
€6.25B 7.22B USD | €5.00 5.77 USD | €680.00 784.95 USD | €680.00 784.95 USD | €6.25B 7.22B USD | 17.63 | €38.56 44.51 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€5.65B 6.52B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €5.65B 6.52B USD | 41.84 | €1.00 1.15 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€8.80 10.16 USD |
-0.45
|
€5.64B 6.51B USD | €20.00 23.09 USD | €8.80 10.16 USD | €9.06 10.46 USD | €5.64B 6.51B USD | 44.00 | €0.20 0.23 USD | ||
Sasol Limited
SAO.F
DE
|
€8.70 10.04 USD |
-3.33
|
€5.58B 6.44B USD | €900.00 1.04K USD | €8.70 10.04 USD | €8.70 10.04 USD | €5.58B 6.44B USD | 43.50 | €0.20 0.23 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€57.40 66.26 USD |
-2.04
|
€5.26B 6.07B USD | €0.00 0 USD | €57.40 66.26 USD | €58.50 67.53 USD | €5.26B 6.07B USD | 31.19 | €1.84 2.12 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.75 11.25 USD |
+2.09
|
€5.11B 5.9B USD | €0.00 0 USD | €9.45 10.91 USD | €9.75 11.25 USD | €5.11B 5.9B USD | 15.98 | €0.61 0.7 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€38.82 44.81 USD |
-1.42
|
€5.09B 5.87B USD | €30.00 34.63 USD | €38.82 44.81 USD | €38.82 44.81 USD | €5.09B 5.87B USD | 16.04 | €2.42 2.79 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€36.48 42.11 USD |
-0.49
|
€5.08B 5.87B USD | €100.00 115.43 USD | €36.48 42.11 USD | €36.48 42.11 USD | €5.08B 5.87B USD | 70.15 | €0.52 0.6 USD | ||
|
IMCD N.V.
INX.F
DE
|
€79.94 92.28 USD |
-0.97
|
€4.72B 5.45B USD | €36.00 41.56 USD | €79.94 92.28 USD | €79.94 92.28 USD | €4.72B 5.45B USD | 21.72 | €3.68 4.25 USD | ||
Balchem Corporation
BL9B.F
DE
|
€146.40 168.99 USD |
-0.14
|
€4.70B 5.43B USD | €13.00 15.01 USD | €146.40 168.99 USD | €146.40 168.99 USD | €4.70B 5.43B USD | 34.04 | €4.30 4.96 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€91.55 105.68 USD |
-1.35
|
€4.55B 5.25B USD | €50.00 57.72 USD | €91.55 105.68 USD | €92.20 106.43 USD | €4.55B 5.25B USD | 0 | -€16.16 -18.6 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€106.00 122.36 USD |
+0.95
|
€4.51B 5.21B USD | €30.00 34.63 USD | €106.00 122.36 USD | €106.00 122.36 USD | €4.51B 5.21B USD | 35.57 | €2.98 3.44 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€56.75 65.51 USD |
-1.3
|
€4.29B 4.96B USD | €10.00 11.54 USD | €56.75 65.51 USD | €56.75 65.51 USD | €4.29B 4.96B USD | 246.73 | €0.23 0.27 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.75 37.8 USD |
-0.91
|
€4.29B 4.95B USD | €250.00 288.58 USD | €32.75 37.8 USD | €32.75 37.8 USD | €4.29B 4.95B USD | 13.53 | €2.42 2.79 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.50 13.27 USD |
-1.71
|
€4.23B 4.89B USD | €60.00 69.26 USD | €11.50 13.27 USD | €11.50 13.27 USD | €4.23B 4.89B USD | 23.00 | €0.50 0.58 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€80.85 93.33 USD |
+1
|
€4.17B 4.82B USD | €200.00 230.87 USD | €80.85 93.33 USD | €80.85 93.33 USD | €4.17B 4.82B USD | 17.31 | €4.67 5.39 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€22.80 26.32 USD |
-1.72
|
€3.83B 4.42B USD | €36.00 41.56 USD | €22.80 26.32 USD | €23.20 26.78 USD | €3.83B 4.42B USD | 0 | -€0.63 -0.7 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€41.40 47.79 USD |
+0.49
|
€3.63B 4.19B USD | €0.00 0 USD | €41.00 47.33 USD | €41.40 47.79 USD | €3.63B 4.19B USD | 23.79 | €1.74 2.01 USD | ||
Air Water Inc.
0AW.F
DE
|
€14.80 17.08 USD |
-3.27
|
€3.39B 3.92B USD | €110.00 126.98 USD | €14.76 17.04 USD | €14.80 17.08 USD | €3.39B 3.92B USD | 56.92 | €0.26 0.3 USD | ||
Avient Corporation
PY9.F
DE
|
€32.20 37.17 USD |
0
|
€2.95B 3.41B USD | €75.00 86.58 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.95B 3.41B USD | 21.32 | €1.51 1.74 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€53.50 61.76 USD |
-5.31
|
€2.92B 3.36B USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €2.92B 3.36B USD | 18.01 | €2.97 3.43 USD | ||
|
WD-40 Company
WD1.F
DE
|
€212.60 245.41 USD |
-0.56
|
€2.86B 3.3B USD | €22.00 25.4 USD | €212.60 245.41 USD | €212.60 245.41 USD | €2.86B 3.3B USD | 40.88 | €5.20 6 USD | ||
|
The Chemours Company
2CU.F
DE
|
€18.35 21.18 USD |
-0.22
|
€2.76B 3.19B USD | €9.00 10.39 USD | €18.35 21.18 USD | €18.35 21.18 USD | €2.76B 3.19B USD | 0 | -€2.41 -2.7 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.15 9.41 USD |
-1.81
|
€2.68B 3.09B USD | €360.00 415.56 USD | €8.15 9.41 USD | €8.15 9.41 USD | €2.68B 3.09B USD | 0 | -€0.25 -0.2 USD | ||
DIC Corporation
DPN.F
DE
|
€27.20 31.4 USD |
-2.16
|
€2.58B 2.97B USD | €10.00 11.54 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.58B 2.97B USD | 14.62 | €1.86 2.15 USD | ||
Ashland Inc.
AHT.F
DE
|
€55.00 63.49 USD |
+1.85
|
€2.52B 2.91B USD | €115.00 132.75 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.52B 2.91B USD | 0 | -€13.05 -15.06 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€14.10 16.28 USD |
-0.7
|
€2.48B 2.87B USD | €750.00 865.75 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.48B 2.87B USD | 17.40 | €0.81 0.94 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.90 14.89 USD |
-1.53
|
€2.47B 2.85B USD | €150.00 173.15 USD | €12.90 14.89 USD | €12.90 14.89 USD | €2.47B 2.85B USD | 12.64 | €1.02 1.18 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.95 11.49 USD |
+0.35
|
€2.42B 2.8B USD | €0.00 0 USD | €9.84 11.35 USD | €9.95 11.49 USD | €2.42B 2.8B USD | 21.63 | €0.46 0.53 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€9.88 11.4 USD |
+0.92
|
€2.40B 2.78B USD | €150.00 173.15 USD | €9.88 11.4 USD | €9.88 11.4 USD | €2.40B 2.78B USD | 21.47 | €0.46 0.53 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€36.60 42.25 USD |
+0.55
|
€2.40B 2.77B USD | €100.00 115.43 USD | €36.60 42.25 USD | €36.60 42.25 USD | €2.40B 2.77B USD | 25.41 | €1.44 1.66 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€136.00 156.99 USD |
+0.74
|
€2.36B 2.73B USD | €25.00 28.86 USD | €136.00 156.99 USD | €136.00 156.99 USD | €2.36B 2.73B USD | 591.30 | €0.23 0.27 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.55 7.56 USD |
-0.76
|
€2.31B 2.66B USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.31B 2.66B USD | 16.37 | €0.40 0.46 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.56 7.57 USD |
-0.83
|
€2.26B 2.61B USD | €500.00 577.17 USD | €6.56 7.57 USD | €6.56 7.57 USD | €2.26B 2.61B USD | 13.65 | €0.48 0.55 USD | ||
Ingevity Corporation
IGX.F
DE
|
€64.50 74.45 USD |
-1.53
|
€2.24B 2.59B USD | €105.00 121.21 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.24B 2.59B USD | 0 | -€3.78 -4.3 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€24.18 27.91 USD |
+0.75
|
€2.17B 2.51B USD | €560.00 646.43 USD | €24.18 27.91 USD | €24.18 27.91 USD | €2.17B 2.51B USD | 42.42 | €0.57 0.66 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€23.72 27.38 USD |
-2.95
|
€2.13B 2.46B USD | €0.00 0 USD | €23.66 27.31 USD | €24.36 28.12 USD | €2.13B 2.46B USD | 41.61 | €0.57 0.66 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€66.50 76.76 USD |
-1.48
|
€2.06B 2.38B USD | €2.00 2.31 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.06B 2.38B USD | 14.87 | €4.47 5.16 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.35 10.79 USD |
+0.54
|
€2.00B 2.3B USD | €514.00 593.33 USD | €9.35 10.79 USD | €9.35 10.79 USD | €2.00B 2.3B USD | 18.33 | €0.51 0.59 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€27.00 31.17 USD |
-2.17
|
€1.94B 2.24B USD | €14.00 16.16 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.94B 2.24B USD | 16.07 | €1.68 1.94 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.22 25.65 USD |
-0.27
|
€1.88B 2.17B USD | €500.00 577.17 USD | €22.22 25.65 USD | €22.22 25.65 USD | €1.88B 2.17B USD | 12.99 | €1.71 1.97 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€31.20 36.02 USD |
+0.65
|
€1.88B 2.17B USD | €5.00 5.77 USD | €30.80 35.55 USD | €31.20 36.02 USD | €1.88B 2.17B USD | 11.47 | €2.72 3.14 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.20 8.31 USD |
0
|
€1.84B 2.12B USD | €0.00 0 USD | €7.00 8.08 USD | €7.25 8.37 USD | €1.84B 2.12B USD | 34.28 | €0.21 0.24 USD | ||
Verbio SE
VBK.F
DE
|
€27.98 32.3 USD |
-2.17
|
€1.78B 2.06B USD | €25.00 28.86 USD | €27.98 32.3 USD | €27.98 32.3 USD | €1.78B 2.06B USD | 0 | -€1.18 -1.3 USD | ||
AlzChem Group AG
ACT.F
DE
|
€174.90 201.89 USD |
-0.63
|
€1.77B 2.04B USD | €55.00 63.49 USD | €174.90 201.89 USD | €174.90 201.89 USD | €1.77B 2.04B USD | 26.41 | €6.62 7.64 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€71.50 82.53 USD |
-0.69
|
€1.76B 2.03B USD | €120.00 138.52 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.76B 2.03B USD | 17.74 | €4.03 4.65 USD | ||
UBE Corporation
UBE.F
DE
|
€17.20 19.85 USD |
0
|
€1.67B 1.93B USD | €25.00 28.86 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.67B 1.93B USD | 12.83 | €1.34 1.55 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€16.02 18.49 USD |
-1.42
|
€1.38B 1.6B USD | €236.00 272.42 USD | €16.02 18.49 USD | €16.02 18.49 USD | €1.38B 1.6B USD | 0 | -€7.65 -8.8 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}