Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (215)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (199)
- Argentina (1)
- Úc (14)
- Áo (21)
- Bỉ (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- Trung Quốc (193)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (10)
- Đức (215)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (189)
- Indonesia (13)
- Israel (6)
- Ý (3)
- Nhật Bản (121)
- Malaysia (20)
- Mexico (18)
- Hà Lan (7)
- Na Uy (7)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (27)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (60)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
Vật liệu cơ bản (215)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (215)
Hoá chất chuyên biệt (215)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $94.08 102.84 USD |
+0.62
|
$13.15B 14.37B USD | $35.62K 38.93K USD | $93.5 102.21 USD | $94.38 103.17 USD | $13.15B 14.37B USD | 33.48 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.22 63.64 USD |
-0.14
|
$10.99B 12.01B USD | $3.36K 3.67K USD | $58.16 63.58 USD | $58.38 63.82 USD | $10.99B 12.01B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $17.59 19.23 USD |
-1.68
|
$8.2B 8.96B USD | $118.37K 129.39K USD | $17.58 19.22 USD | $18.16 19.85 USD | $8.2B 8.96B USD | 36.64 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $52.98 57.91 USD |
-1.01
|
$7.65B 8.36B USD | $77.52K 84.74K USD | $52.98 57.91 USD | $54.52 59.6 USD | $7.65B 8.36B USD | 14.28 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $30.3 33.12 USD |
-2.57
|
$4.61B 5.04B USD | $8.06K 8.81K USD | $30.15 32.96 USD | $31.35 34.27 USD | $4.61B 5.04B USD | 13.23 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $61.05 66.74 USD |
-2.63
|
$3.16B 3.45B USD | $28.44K 31.09K USD | $61.05 66.74 USD | $64 69.96 USD | $3.16B 3.45B USD | 12.58 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $21.86 23.9 USD |
-4.79
|
$1.89B 2.06B USD | $176.24K 192.66K USD | $21.86 23.9 USD | $22.7 24.81 USD | $1.89B 2.06B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $102 111.5 USD |
0
|
$1.04B 1.13B USD | $15.39K 16.82K USD | $101.8 111.28 USD | $105.2 115 USD | $1.04B 1.13B USD | 19.20 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $7.97 8.71 USD |
-0.44
|
$507.49M 554.76M USD | $13.71K 14.99K USD | $7.97 8.71 USD | $8.22 8.98 USD | $507.49M 554.76M USD | 0 | -$0.47 -0.5 USD | |
| Titomic Limited T04.F | $0.11 0.11 USD |
-12.5
|
$139.2M 152.17M USD | $5K 5.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $139.2M 152.17M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $14.15 15.47 USD |
0
|
$124.52M 136.12M USD | $7.75K 8.47K USD | $14 15.3 USD | $14.5 15.85 USD | $124.52M 136.12M USD | 8.78 | $1.61 1.76 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0025 0.0027 USD |
+150
|
$54.23M 59.28M USD | $86.04K 94.06K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $54.23M 59.28M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1199 0.13 USD |
-0.85
|
$38.02M 41.56M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.02M 41.56M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$6.05M 6.62M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $380 415.39 USD |
-2.53
|
$181.73B 198.66B USD | $188 205.51 USD | $380 415.39 USD | $392 428.51 USD | $181.73B 198.66B USD | 30.54 | $12.44 13.6 USD | |
| L'Air Liquide S.A. AIL.F | $168.02 183.67 USD |
+0.23
|
$96.88B 105.91B USD | $2 2.19 USD | $168.02 183.67 USD | $168.04 183.69 USD | $96.88B 105.91B USD | 29.37 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.DE | $167 182.55 USD |
0
|
$96.29B 105.26B USD | $102 111.5 USD | $167 182.55 USD | $168.24 183.91 USD | $96.29B 105.26B USD | 29.14 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $33 36.07 USD |
-2.94
|
$95.14B 104B USD | $10 10.93 USD | $33 36.07 USD | $33 36.07 USD | $95.14B 104B USD | 28.94 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $292.95 320.23 USD |
-1.83
|
$74.39B 81.32B USD | $60 65.59 USD | $292.95 320.23 USD | $292.95 320.23 USD | $74.39B 81.32B USD | 30.38 | $9.64 10.54 USD | |
| Ecolab Inc. ECJ.F | $207.1 226.39 USD |
+0.39
|
$60.47B 66.1B USD | $210 229.56 USD | $207.1 226.39 USD | $207.1 226.39 USD | $60.47B 66.1B USD | 30.77 | $6.73 7.36 USD | |
| Air Products and Chemicals, Inc. AP3.F | $233.4 255.14 USD |
-2.75
|
$51.93B 56.76B USD | $133 145.39 USD | $233.4 255.14 USD | $233.4 255.14 USD | $51.93B 56.76B USD | 14.78 | $15.79 17.26 USD | |
| Givaudan SA GIN1.F | $79 86.36 USD |
+1.94
|
$36.81B 40.24B USD | $4 4.37 USD | $79 86.36 USD | $79 86.36 USD | $36.81B 40.24B USD | 31.47 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $20.2 22.08 USD |
-4.72
|
$32.41B 35.43B USD | $880 961.96 USD | $20.2 22.08 USD | $20.2 22.08 USD | $32.41B 35.43B USD | 24.33 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM2.F | $53.26 58.22 USD |
+1.68
|
$24.95B 27.27B USD | $10 10.93 USD | $53.26 58.22 USD | $53.26 58.22 USD | $24.95B 27.27B USD | 79.49 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $51 55.75 USD |
-3.77
|
$23.61B 25.81B USD | $500 546.57 USD | $51 55.75 USD | $51 55.75 USD | $23.61B 25.81B USD | 76.11 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $50.9 55.64 USD |
-5.27
|
$21.3B 23.29B USD | $163 178.18 USD | $50.9 55.64 USD | $50.9 55.64 USD | $21.3B 23.29B USD | 31.41 | $1.62 1.77 USD | |
| PPG Industries, Inc. PPQ.F | $86.92 95.02 USD |
+0.44
|
$20.51B 22.42B USD | $3 3.28 USD | $86.92 95.02 USD | $86.92 95.02 USD | $20.51B 22.42B USD | 16.61 | $5.23 5.72 USD | |
| International Flavors & Fragrances Inc. IFF.F | $63.54 69.46 USD |
-3.99
|
$16.25B 17.76B USD | $320 349.8 USD | $63.54 69.46 USD | $63.54 69.46 USD | $16.25B 17.76B USD | 73.03 | $0.87 0.95 USD | |
| LyondellBasell Industries N.V. DLY.F | $48.18 52.67 USD |
-0.66
|
$15.94B 17.43B USD | $218 238.3 USD | $48.18 52.67 USD | $48.18 52.67 USD | $15.94B 17.43B USD | 12.74 | $3.78 4.13 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.25 6.83 USD |
0
|
$14.99B 16.38B USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.99B 16.38B USD | 18.38 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $93.5 102.21 USD |
-2.16
|
$13.07B 14.29B USD | $26 28.42 USD | $93.5 102.21 USD | $93.86 102.6 USD | $13.07B 14.29B USD | 33.27 | $2.81 3.07 USD | |
| RPM International Inc. RP8.F | $91 99.48 USD |
-3.19
|
$11.69B 12.77B USD | $22 24.05 USD | $91 99.48 USD | $91 99.48 USD | $11.69B 12.77B USD | 19.95 | $4.56 4.98 USD | |
| Covestro AG 1CO1.F | $28.6 31.26 USD |
0
|
$11B 12.03B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $11B 12.03B USD | 0 | -$0.71 -0.7 USD | |
| Covestro AG 1COV.F | $58.2 63.62 USD |
-0.07
|
$11B 12.02B USD | $88 96.2 USD | $58.2 63.62 USD | $58.2 63.62 USD | $11B 12.02B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation ND5.F | $15.1 16.51 USD |
-6.79
|
$10.59B 11.58B USD | $1.29K 1.41K USD | $15.1 16.51 USD | $15.1 16.51 USD | $10.59B 11.58B USD | 13.24 | $1.14 1.25 USD | |
| Westlake Corporation UEO.F | $77 84.17 USD |
-0.65
|
$10.14B 11.08B USD | $120 131.18 USD | $77 84.17 USD | $77 84.17 USD | $10.14B 11.08B USD | 18.16 | $4.24 4.63 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVG.SG | $13 14.21 USD |
-8.45
|
$8.86B 9.68B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $8.86B 9.68B USD | 13.68 | $0.95 1.04 USD | |
| Avantor, Inc. AVG.F | $12.8 13.99 USD |
-11.11
|
$8.72B 9.53B USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.72B 9.53B USD | 13.47 | $0.95 1.04 USD | |
| Akzo Nobel N.V. AKU1.F | $50.94 55.68 USD |
-5.81
|
$8.7B 9.51B USD | $115 125.71 USD | $50.94 55.68 USD | $51.9 56.73 USD | $8.7B 9.51B USD | 16.12 | $3.16 3.45 USD | |
| Akzo Nobel N.V. AKUP.F | $16.9 18.47 USD |
-2.31
|
$8.66B 9.47B USD | $222 242.68 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.66B 9.47B USD | 16.09 | $1.05 1.15 USD | |
| Evonik Industries AG EVK.F | $17.64 19.28 USD |
-1.45
|
$8.22B 8.99B USD | $690 754.26 USD | $17.64 19.28 USD | $18.13 19.82 USD | $8.22B 8.99B USD | 36.75 | $0.48 0.52 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.7 32.47 USD |
-7.19
|
$8.15B 8.91B USD | $1.24K 1.35K USD | $29.7 32.47 USD | $29.7 32.47 USD | $8.15B 8.91B USD | 0 | -$1.29 -1.4 USD | |
| Evonik Industries AG EVKA.F | $8.65 9.46 USD |
-5.46
|
$8.06B 8.81B USD | $15 16.4 USD | $8.65 9.46 USD | $8.65 9.46 USD | $8.06B 8.81B USD | 36.04 | $0.24 0.26 USD | |
| Brenntag SE BNR.F | $54.1 59.14 USD |
-0.77
|
$7.81B 8.54B USD | $376 411.02 USD | $54.1 59.14 USD | $54.1 59.14 USD | $7.81B 8.54B USD | 14.58 | $3.71 4.06 USD | |
| Eastman Chemical Company EAC.F | $67.34 73.61 USD |
-7.5
|
$7.78B 8.5B USD | $205 224.09 USD | $67.34 73.61 USD | $67.34 73.61 USD | $7.78B 8.5B USD | 9.61 | $7 7.65 USD | |
| Brenntag SE BNRA.SG | $10.6 11.59 USD |
-2.75
|
$7.65B 8.37B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.65B 8.37B USD | 14.32 | $0.74 0.81 USD | |
| Brenntag SE BNRA.F | $10.5 11.48 USD |
-5.41
|
$7.58B 8.29B USD | $60 65.59 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.58B 8.29B USD | 14.18 | $0.74 0.81 USD | |
| IMCD N.V. INX.F | $117.6 128.55 USD |
-3.61
|
$6.95B 7.59B USD | $50 54.66 USD | $117.6 128.55 USD | $117.6 128.55 USD | $6.95B 7.59B USD | 24.19 | $4.86 5.31 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.8 29.3 USD |
0
|
$6.02B 6.58B USD | $577 630.74 USD | $26.8 29.3 USD | $26.8 29.3 USD | $6.02B 6.58B USD | 16.44 | $1.63 1.78 USD | |
| Albemarle Corporation AMC.F | $48.39 52.89 USD |
-1.29
|
$5.8B 6.34B USD | $3 3.28 USD | $48.39 52.89 USD | $49.11 53.68 USD | $5.8B 6.34B USD | 0 | -$10.23 -11.1 USD | |
| AGC Inc. SHJ.F | $25.6 27.98 USD |
-0.78
|
$5.49B 6.01B USD | $2 2.19 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.49B 6.01B USD | 0 | -$2.75 -3.006 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE4.SG | $9.65 10.55 USD |
-4.46
|
$5.06B 5.54B USD | $0 0 USD | $9.65 10.55 USD | $10 10.93 USD | $5.06B 5.54B USD | 16.92 | $0.57 0.62 USD | |
| Fuchs SE FPE3.F | $41.54 45.41 USD |
+1.02
|
$4.78B 5.23B USD | $550 601.22 USD | $41.54 45.41 USD | $41.54 45.41 USD | $4.78B 5.23B USD | 18.13 | $2.29 2.5 USD | |
| Fuchs SE FPE.F | $30.95 33.83 USD |
-0.16
|
$4.73B 5.17B USD | $500 546.57 USD | $30.95 33.83 USD | $31.35 34.27 USD | $4.73B 5.17B USD | 13.51 | $2.29 2.5 USD | |
| Arkema S.A. V1S.F | $61.85 67.61 USD |
+1.73
|
$4.67B 5.11B USD | $80 87.45 USD | $61.85 67.61 USD | $61.85 67.61 USD | $4.67B 5.11B USD | 13.77 | $4.49 4.91 USD | |
| Balchem Corporation BL9B.F | $138.6 151.51 USD |
+0.51
|
$4.66B 5.09B USD | $100 109.31 USD | $138.6 151.51 USD | $138.6 151.51 USD | $4.66B 5.09B USD | 38.60 | $3.59 3.92 USD | |
| NewMarket Corporation UG9.F | $486 531.26 USD |
-2.02
|
$4.66B 5.09B USD | $25 27.33 USD | $486 531.26 USD | $486 531.26 USD | $4.66B 5.09B USD | 11.03 | $44.04 48.14 USD | |
| Croda International Plc 6CMB.F | $30.23 33.05 USD |
-5.5
|
$4.22B 4.61B USD | $60 65.59 USD | $30.23 33.05 USD | $30.23 33.05 USD | $4.22B 4.61B USD | 15.42 | $1.96 2.14 USD | |
| Orica Limited ICA.F | $8.3 9.07 USD |
-5.14
|
$4.12B 4.5B USD | $1.5K 1.64K USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.12B 4.5B USD | 13.60 | $0.61 0.67 USD | |
| Element Solutions Inc PLQ.F | $15.9 17.38 USD |
-0.63
|
$3.96B 4.33B USD | $398 435.07 USD | $15.9 17.38 USD | $16.3 17.82 USD | $3.96B 4.33B USD | 17.47 | $0.91 0.99 USD | |
| Cabot Corporation CBT.F | $69 75.43 USD |
+0.73
|
$3.86B 4.22B USD | $80 87.45 USD | $69 75.43 USD | $69 75.43 USD | $3.86B 4.22B USD | 10.05 | $6.86 7.5 USD | |
| Azelis Group NV 2R7.F | $15.54 16.99 USD |
-2.08
|
$3.78B 4.14B USD | $150 163.97 USD | $15.5 16.94 USD | $15.54 16.99 USD | $3.78B 4.14B USD | 21.00 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $15.4 16.83 USD |
-0.39
|
$3.75B 4.1B USD | $0 0 USD | $15.4 16.83 USD | $15.46 16.9 USD | $3.75B 4.1B USD | 20.81 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.7 20.44 USD |
-1.58
|
$3.52B 3.85B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.52B 3.85B USD | 11.33 | $1.65 1.8 USD | |
| Wacker Chemie AG WCH.F | $62 67.77 USD |
-2.29
|
$3.08B 3.37B USD | $247 270 USD | $62 67.77 USD | $63.95 69.91 USD | $3.08B 3.37B USD | 12.78 | $4.85 5.3 USD | |
| SOL S.p.A. QOL.SG | $33.45 36.57 USD |
-1.33
|
$3.05B 3.34B USD | $0 0 USD | $33.4 36.51 USD | $33.55 36.67 USD | $3.05B 3.34B USD | 19.56 | $1.71 1.87 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Sensient Technologies Corporation SSF.F | $64.5 70.51 USD |
+0.78
|
$2.84B 3.1B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.84B 3.1B USD | 23.97 | $2.69 2.94 USD | |
| WD-40 Company WD1.F | $196 214.25 USD |
0
|
$2.74B 2.99B USD | $2 2.19 USD | $196 214.25 USD | $196 214.25 USD | $2.74B 2.99B USD | 34.26 | $5.72 6.25 USD | |
| Clariant AG CLRS.F | $7.5 8.2 USD |
-6.25
|
$2.68B 2.92B USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.68B 2.92B USD | 9.49 | $0.79 0.86 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.66B 2.91B USD | 0 | -$0.14 -0.1 USD | |
| Avient Corporation PY9.F | $27.2 29.73 USD |
+0.74
|
$2.57B 2.81B USD | $12 13.12 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.57B 2.81B USD | 16.19 | $1.68 1.84 USD | |
| Air Water Inc. 0AW.F | $10.9 11.92 USD |
-0.91
|
$2.55B 2.79B USD | $48 52.47 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.55B 2.79B USD | 8.32 | $1.31 1.43 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.9 14.1 USD |
-3.01
|
$2.51B 2.75B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.51B 2.75B USD | 12.05 | $1.07 1.17 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.34 8.02 USD |
-3.48
|
$2.48B 2.71B USD | $53 57.94 USD | $7.34 8.02 USD | $7.48 8.18 USD | $2.48B 2.71B USD | 12.44 | $0.59 0.64 USD | |
| H.B. Fuller Company HB1.F | $45.8 50.07 USD |
-4.58
|
$2.48B 2.71B USD | $140 153.04 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.48B 2.71B USD | 25.16 | $1.82 1.99 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.15 6.72 USD |
+0.82
|
$2.31B 2.53B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.31B 2.53B USD | 10.08 | $0.61 0.67 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.7 13.88 USD |
-0.78
|
$2.28B 2.49B USD | $5 5.47 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.28B 2.49B USD | 10.40 | $1.22 1.33 USD | |
| Johnson Matthey Plc JMT2.F | $13.21 14.44 USD |
-3.44
|
$2.21B 2.42B USD | $100 109.31 USD | $13 14.21 USD | $13.24 14.47 USD | $2.21B 2.42B USD | 0.048 | $272.15 297.5 USD | |
| OCI N.V. OIC.F | $10.42 11.39 USD |
-0.57
|
$2.2B 2.4B USD | $70 76.52 USD | $10.42 11.39 USD | $10.6 11.59 USD | $2.2B 2.4B USD | 0 | -$0.71 -0.7 USD | |
| Ashland Inc. AHT.F | $43.4 47.44 USD |
0
|
$2.09B 2.29B USD | $95 103.85 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.09B 2.29B USD | 0 | -$0.09 -0.09 USD | |
| Olin Corporation OLN.F | $17.7 19.35 USD |
-9.23
|
$2.04B 2.23B USD | $2.3K 2.51K USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.04B 2.23B USD | 21.32 | $0.83 0.91 USD | |
| LANXESS Aktiengesellschaft LXS.F | $22.4 24.49 USD |
-0.09
|
$1.98B 2.17B USD | $5 5.47 USD | $22.4 24.49 USD | $22.9 25.03 USD | $1.98B 2.17B USD | 0 | -$2.05 -2.2 USD | |
| Innospec Inc. OCT.F | $75.5 82.53 USD |
-1.31
|
$1.96B 2.14B USD | $1 1.09 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.96B 2.14B USD | 58.07 | $1.3 1.42 USD | |
| Daicel Corporation 9DC.SG | $6.95 7.6 USD |
-1.42
|
$1.9B 2.08B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.9B 2.08B USD | 5.55 | $1.25 1.37 USD | |
| Sasol Limited SAOA.F | $2.94 3.21 USD |
-2
|
$1.85B 2.02B USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.85B 2.02B USD | 0 | -$3.66 -4.0008 USD | |
| Sasol Limited SAO.F | $2.86 3.13 USD |
+1.42
|
$1.8B 1.97B USD | $2.62K 2.86K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.8B 1.97B USD | 0 | -$3.66 -4.0008 USD | |
| Fufeng Group Limited FFO1.MU | $0.6899 0.75 USD |
-2.82
|
$1.73B 1.89B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.73B 1.89B USD | 6.27 | $0.11 0.12 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $19.2 20.99 USD |
+0.52
|
$1.7B 1.86B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.7B 1.86B USD | 17.29 | $1.11 1.21 USD | |
| Fufeng Group Limited FFO1.F | $0.64 0.7 USD |
-3.76
|
$1.66B 1.82B USD | $550 601.22 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.66B 1.82B USD | 5.81 | $0.11 0.12 USD | |
| Zeon Corporation NZE.F | $8.2 8.96 USD |
-2.38
|
$1.65B 1.81B USD | $50 54.66 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.65B 1.81B USD | 9.11 | $0.9 0.98 USD | |
| Quaker Chemical Corporation QUC.F | $93 101.66 USD |
-7.92
|
$1.64B 1.8B USD | $30 32.79 USD | $93 101.66 USD | $93 101.66 USD | $1.64B 1.8B USD | 15.63 | $5.95 6.5 USD | |
| Minerals Technologies Inc. MNK.F | $49.2 53.78 USD |
-5.38
|
$1.57B 1.71B USD | $3 3.28 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.57B 1.71B USD | 10.42 | $4.72 5.16 USD | |
| DIC Corporation DPN.F | $16 17.49 USD |
-5.88
|
$1.53B 1.67B USD | $2 2.19 USD | $16 17.49 USD | $16 17.49 USD | $1.53B 1.67B USD | 11.51 | $1.39 1.52 USD | |
| The Chemours Company 2CU.F | $9.54 10.43 USD |
-10.8
|
$1.43B 1.56B USD | $3K 3.28K USD | $9.54 10.43 USD | $9.54 10.43 USD | $1.43B 1.56B USD | 18.35 | $0.52 0.57 USD | |
| Borregaard ASA BO4.SG | $13.7 14.98 USD |
-3.39
|
$1.4B 1.53B USD | $0 0 USD | $13.7 14.98 USD | $13.88 15.17 USD | $1.4B 1.53B USD | 19.57 | $0.7 0.77 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}