$3.6T
Tổng vốn hoá thị trường
$158.37B
Tổng khối lượng
BTC 57.90%     ETH 11.68%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokai Carbon Co., Ltd.  7TC.F €5.65 6.18 USD
0
€1.24B 1.35B USD €108.00 118.06 USD €5.65 6.18 USD €5.65 6.18 USD €1.24B 1.35B USD 0 -€1.37 -1.4 USD
Select Water Solutions, Inc.  18RA.F €9.52 10.4 USD
+0.16
€1.23B 1.34B USD €100.00 109.31 USD €9.52 10.4 USD €9.52 10.4 USD €1.23B 1.34B USD 59.46 €0.16 0.17 USD
5N Plus Inc.  EMB.SG €12.72 13.9 USD
-0.16
€1.13B 1.24B USD €0.00 0 USD €12.72 13.9 USD €12.72 13.9 USD €1.13B 1.24B USD 30.28 €0.42 0.46 USD
5N Plus Inc.  EMB.F €12.68 13.86 USD
-1.09
€1.13B 1.23B USD €230.00 251.42 USD €12.68 13.86 USD €12.68 13.86 USD €1.13B 1.23B USD 30.19 €0.42 0.46 USD
Verbio SE  VBK.F €17.36 18.98 USD
+0.12
€1.11B 1.21B USD €2.34K 2.56K USD €17.36 18.98 USD €19.02 20.79 USD €1.11B 1.21B USD 0 -€2.17 -2.3 USD
Corbion N.V.  CSUA.F €18.13 19.82 USD
+1.34
€1.05B 1.15B USD €50.00 54.66 USD €18.13 19.82 USD €18.13 19.82 USD €1.05B 1.15B USD 16.33 €1.11 1.21 USD
Elementis plc  E3E.F €1.82 1.99 USD
-3.7
€1.04B 1.14B USD €103.00 112.59 USD €1.82 1.99 USD €1.82 1.99 USD €1.04B 1.14B USD 0 -€0.06 -0.06 USD
Corbion N.V.  CSU.F €17.50 19.13 USD
+1.16
€1.04B 1.14B USD €0.00 0 USD €17.50 19.13 USD €17.50 19.13 USD €1.04B 1.14B USD 15.76 €1.11 1.21 USD
REX American Resources Corporation  RX3.F €29.00 31.7 USD
+2.11
€958.67M 1.05B USD €0.00 0 USD €29.00 31.7 USD €29.00 31.7 USD €958.67M 1.05B USD 22.65 €1.28 1.4 USD
ALPEK, S.A.B. de C.V.  27A.F €0.42 0.46 USD
+7.65
€920.79M 1.01B USD €5.00K 5.47K USD €0.42 0.46 USD €0.42 0.46 USD €920.79M 1.01B USD 0 -€0.06 -0.06 USD
Stepan Company  96S.F €38.40 41.98 USD
+1.59
€868.57M 949.46M USD €3.00 3.28 USD €38.40 41.98 USD €38.40 41.98 USD €868.57M 949.46M USD 22.45 €1.71 1.87 USD
artience Co., Ltd.  TO5.F €17.80 19.46 USD
+0.56
€864.14M 944.62M USD €55.00 60.12 USD €17.80 19.46 USD €17.80 19.46 USD €864.14M 944.62M USD 11.05 €1.61 1.76 USD
Ecovyst Inc.  PQGA.F €7.45 8.14 USD
+2.76
€849.44M 928.56M USD €0.00 0 USD €7.45 8.14 USD €7.45 8.14 USD €849.44M 928.56M USD 0 -€0.23 -0.2 USD
Kureha Corporation  0K1.F €20.20 22.08 USD
-0.98
€784.09M 857.12M USD €60.00 65.59 USD €20.20 22.08 USD €20.20 22.08 USD €784.09M 857.12M USD 24.04 €0.84 0.92 USD
OCI N.V.  OIC.F €3.31 3.62 USD
+2.48
€726.83M 794.52M USD €1.89K 2.07K USD €3.31 3.62 USD €3.31 3.62 USD €726.83M 794.52M USD 0 -€1.34 -1.4 USD
Victrex plc  1OY.F €6.75 7.38 USD
+0.75
€622.03M 679.97M USD €47.00 51.38 USD €6.75 7.38 USD €6.75 7.38 USD €622.03M 679.97M USD 17.30 €0.39 0.43 USD
Mativ Holdings, Inc.  MH2.F €11.20 12.24 USD
-0.88
€612.43M 669.47M USD €15.00 16.4 USD €11.20 12.24 USD €11.20 12.24 USD €612.43M 669.47M USD 0 -€6.93 -7.5 USD
Victrex plc  1OY.SG €6.95 7.6 USD
-6.71
€605.01M 661.36M USD €0.00 0 USD €6.95 7.6 USD €7.10 7.76 USD €605.01M 661.36M USD 17.82 €0.39 0.43 USD
Toyobo Co., Ltd.  TO7.F €6.65 7.27 USD
-0.75
€586.35M 640.96M USD €0.00 0 USD €6.65 7.27 USD €6.65 7.27 USD €586.35M 640.96M USD 13.57 €0.49 0.54 USD
Sanyo Chemical Industries, Ltd.  XSI.F €24.40 26.67 USD
+1.67
€539.78M 590.05M USD €10.00 10.93 USD €24.40 26.67 USD €24.40 26.67 USD €539.78M 590.05M USD 7.03 €3.47 3.79 USD
SP Group A/S  1PU2.F €43.80 47.88 USD
0
€519.34M 567.71M USD €20.00 21.86 USD €43.80 47.88 USD €43.80 47.88 USD €519.34M 567.71M USD 15.69 €2.79 3.05 USD
Tri Chemical Laboratories Inc.  22E.F €15.60 17.05 USD
-2.5
€513.22M 561.01M USD €16.00 17.49 USD €15.60 17.05 USD €15.60 17.05 USD €513.22M 561.01M USD 15.75 €0.99 1.08 USD
Kronos Worldwide, Inc.  K1W.F €4.10 4.48 USD
+3.01
€503.93M 550.87M USD €250.00 273.28 USD €4.10 4.48 USD €4.10 4.48 USD €503.93M 550.87M USD 0 -€0.30 -0.3 USD
Neo Performance Materials Inc.  N14.F €10.38 11.35 USD
-0.95
€492.50M 538.37M USD €129.00 141.01 USD €10.38 11.35 USD €10.38 11.35 USD €492.50M 538.37M USD 0 -€0.22 -0.2 USD
Koppers Holdings Inc.  KO9.F €24.20 26.45 USD
+1.68
€488.90M 534.43M USD €1.00 1.09 USD €24.20 26.45 USD €24.20 26.45 USD €488.90M 534.43M USD 33.61 €0.72 0.79 USD
Sri Trang Agro-Industry Public Company Limited  YTAA.F €0.27 0.3 USD
0
€488.74M 534.26M USD €500.00 546.57 USD €0.27 0.3 USD €0.27 0.3 USD €488.74M 534.26M USD 0 €0.00 0 USD
AECI Ltd  A7Z.F €4.34 4.74 USD
0
€471.87M 515.82M USD €200.00 218.63 USD €4.34 4.74 USD €4.34 4.74 USD €471.87M 515.82M USD 21.69 €0.20 0.22 USD
Gevo, Inc.  ZGV3.F €1.78 1.95 USD
-0.7
€464.33M 507.57M USD €2.89K 3.16K USD €1.78 1.95 USD €1.78 1.95 USD €464.33M 507.57M USD 0 -€0.22 -0.2 USD
Osaka Organic Chemical Industry Ltd.  7YE.F €20.20 22.08 USD
+1
€442.30M 483.5M USD €0.00 0 USD €20.20 22.08 USD €20.20 22.08 USD €442.30M 483.5M USD 18.03 €1.12 1.22 USD
Halcyon Agri Corporation Limited  HAT.SG €0.24 0.26 USD
0
€440.27M 481.27M USD €0.00 0 USD €0.24 0.26 USD €0.24 0.26 USD €440.27M 481.27M USD 0 -€0.01 -0.01 USD
EPC Groupe  9Z50.F €195.00 213.16 USD
+1.04
€434.71M 475.19M USD €2.00 2.19 USD €195.00 213.16 USD €195.50 213.71 USD €434.71M 475.19M USD 17.50 €11.14 12.18 USD
Plastika Kritis S.A.  03N1.SG €14.20 15.52 USD
0
€405.21M 442.95M USD €0.00 0 USD €14.20 15.52 USD €14.20 15.52 USD €405.21M 442.95M USD 10.21 €1.39 1.52 USD
Uzin Utz SE  UZU.DE €73.00 79.8 USD
0
€370.76M 405.29M USD €280.00 306.08 USD €72.00 78.71 USD €73.00 79.8 USD €370.76M 405.29M USD 11.85 €6.16 6.73 USD
Uzin Utz SE  UZU.F €72.50 79.25 USD
-1.36
€365.71M 399.77M USD €15.00 16.4 USD €72.50 79.25 USD €72.50 79.25 USD €365.71M 399.77M USD 11.76 €6.16 6.73 USD
Essentra plc  HOF.F €1.08 1.18 USD
+2.86
€325.06M 355.33M USD €5.02K 5.49K USD €1.08 1.18 USD €1.08 1.18 USD €325.06M 355.33M USD 27.00 €0.04 0.04 USD
Stella Chemifa Corporation  SLO.F €23.40 25.58 USD
+0.86
€276.18M 301.9M USD €2.00 2.19 USD €23.40 25.58 USD €23.40 25.58 USD €276.18M 301.9M USD 17.20 €1.36 1.49 USD
Orion S.A.  0OE.F €4.00 4.37 USD
+3.09
€272.15M 297.49M USD €200.00 218.63 USD €4.00 4.37 USD €4.00 4.37 USD €272.15M 297.49M USD 0 -€0.49 -0.5 USD
Nippon Carbon Co., Ltd.  NPV.F €24.00 26.24 USD
-0.83
€269.45M 294.54M USD €1.00 1.09 USD €24.00 26.24 USD €24.00 26.24 USD €269.45M 294.54M USD 11.53 €2.08 2.27 USD
Zotefoams plc  23Z.SG €4.00 4.37 USD
-0.99
€253.77M 277.41M USD €0.00 0 USD €4.00 4.37 USD €4.04 4.42 USD €253.77M 277.41M USD 400.00 €0.01 0.01 USD
Fabryka Farb i Lakierów Sniezka SA  695.F €18.00 19.68 USD
0
€236.58M 258.61M USD €355.00 388.06 USD €18.00 19.68 USD €18.00 19.68 USD €236.58M 258.61M USD 13.84 €1.30 1.42 USD
Titomic Limited  T04.F €0.12 0.14 USD
-0.8
€232.71M 254.39M USD €200.00 218.63 USD €0.12 0.14 USD €0.12 0.14 USD €232.71M 254.39M USD 0 -€0.01 -0.01 USD
Polyplex (Thailand) Public Company Limited  PKW.F €0.23 0.25 USD
0
€227.41M 248.59M USD €70.00 76.52 USD €0.23 0.25 USD €0.23 0.25 USD €227.41M 248.59M USD 22.80 €0.01 0.01 USD
Selena FM S.A.  3Z3.F €8.96 9.79 USD
0
€197.11M 215.47M USD €50.00 54.66 USD €8.96 9.79 USD €8.96 9.79 USD €197.11M 215.47M USD 9.43 €0.95 1.04 USD
EcoSynthetix Inc.  0Y8.SG €2.90 3.17 USD
+0.69
€169.83M 185.65M USD €0.00 0 USD €2.90 3.17 USD €2.90 3.17 USD €169.83M 185.65M USD 0 -€0.01 -0.01 USD
Treatt plc  5TT.F €2.56 2.8 USD
+3.23
€164.76M 180.1M USD €2.90K 3.17K USD €2.56 2.8 USD €2.56 2.8 USD €164.76M 180.1M USD 12.19 €0.21 0.23 USD
Synthomer PLC R  7YC.F €0.01 0.0081 USD
+50
€149.73M 163.68M USD €33.00 36.07 USD €0.01 0.0081 USD €0.01 0.0081 USD €149.73M 163.68M USD 0 -€0.53 -0.5 USD
Core Molding Technologies, Inc.  XQN.F €16.20 17.71 USD
+0.62
€138.69M 151.61M USD €50.00 54.66 USD €16.20 17.71 USD €16.20 17.71 USD €138.69M 151.61M USD 20.00 €0.81 0.89 USD
Masterflex SE  MZX.F €12.35 13.5 USD
+2.92
€134.62M 147.16M USD €620.00 677.74 USD €12.35 13.5 USD €12.35 13.5 USD €134.62M 147.16M USD 13.27 €0.93 1.02 USD
Carbios SAS  3C1.F €7.95 8.68 USD
+0.57
€133.94M 146.41M USD €200.00 218.63 USD €7.95 8.68 USD €7.95 8.68 USD €133.94M 146.41M USD 0 -€2.30 -2.5 USD
FutureFuel Corp.  3FF.F €2.96 3.24 USD
-10.84
€131.84M 144.12M USD €250.00 273.28 USD €2.96 3.24 USD €2.96 3.24 USD €131.84M 144.12M USD 0 -€0.53 -0.5 USD
FutureFuel Corp.  3FF.SG €2.94 3.21 USD
-11.45
€131.74M 144.01M USD €0.00 0 USD €2.94 3.21 USD €2.94 3.21 USD €131.74M 144.01M USD 0 -€0.53 -0.5 USD
Masterflex SE  MZX.DE €12.45 13.61 USD
-1.19
€129.25M 141.29M USD €710.00 776.13 USD €12.45 13.61 USD €12.45 13.61 USD €129.25M 141.29M USD 13.38 €0.93 1.02 USD
Nano One Materials Corp.  LBMB.F €1.02 1.11 USD
-2.3
€125.13M 136.78M USD €1.00K 1.09K USD €1.02 1.11 USD €1.02 1.11 USD €125.13M 136.78M USD 0 -€0.06 -0.06 USD
Arla Plast AB  7JB.F €4.42 4.83 USD
+0.91
€115.88M 126.67M USD €1.05K 1.15K USD €4.42 4.83 USD €4.42 4.83 USD €115.88M 126.67M USD 10.52 €0.42 0.46 USD
Nabaltec AG  NTG.F €13.05 14.27 USD
+0.38
€114.84M 125.54M USD €5.00K 5.47K USD €13.05 14.27 USD €13.05 14.27 USD €114.84M 125.54M USD 9.06 €1.44 1.57 USD
Nabaltec AG  NTG.DE €13.00 14.21 USD
0
€114.40M 125.05M USD €2.53K 2.77K USD €12.95 14.16 USD €13.35 14.59 USD €114.40M 125.05M USD 9.02 €1.44 1.57 USD
Alto Ingredients, Inc.  FPR.F €1.45 1.59 USD
-6.19
€112.46M 122.93M USD €1.00K 1.09K USD €1.45 1.59 USD €1.45 1.59 USD €112.46M 122.93M USD 0 -€0.61 -0.6 USD
PCC Exol S.A.  9B2.F €0.57 0.62 USD
-0.7
€102.64M 112.2M USD €100.00 109.31 USD €0.57 0.62 USD €0.57 0.62 USD €102.64M 112.2M USD 11.32 €0.05 0.05 USD
Unitika Ltd.  UTN.F €1.44 1.57 USD
+11.63
€93.23M 101.91M USD €0.00 0 USD €1.44 1.57 USD €1.44 1.57 USD €93.23M 101.91M USD 0 -€2.37 -2.5 USD
AirBoss of America Corp.  2S1.F €2.50 2.73 USD
+2.46
€81.61M 89.21M USD €1.00K 1.09K USD €2.50 2.73 USD €2.50 2.73 USD €81.61M 89.21M USD 0 -€0.13 -0.1 USD
Holland Colours N.V.  HCY.F €88.00 96.2 USD
-0.56
€81.27M 88.84M USD €27.00 29.51 USD €88.00 96.2 USD €88.00 96.2 USD €81.27M 88.84M USD 16.69 €5.27 5.76 USD
Graphene Manufacturing Group Ltd  0GF.F €0.62 0.68 USD
-13.47
€75.35M 82.37M USD €2.80K 3.06K USD €0.62 0.68 USD €0.62 0.68 USD €75.35M 82.37M USD 0 -€0.05 -0.05 USD
Saga Pure ASA  SAT.F €0.10 0.11 USD
0
€66.20M 72.37M USD €350.00 382.6 USD €0.10 0.11 USD €0.10 0.11 USD €66.20M 72.37M USD 0 €0.00 0 USD
AFYREN SAS  90N.F €2.23 2.44 USD
-7.08
€57.87M 63.26M USD €150.00 163.97 USD €2.23 2.44 USD €2.23 2.44 USD €57.87M 63.26M USD 0 -€0.44 -0.4 USD
Loop Industries, Inc.  3L9.MU €1.12 1.22 USD
0
€56.07M 61.3M USD €0.00 0 USD €1.12 1.22 USD €1.12 1.22 USD €56.07M 61.3M USD 0 -€0.22 -0.2 USD
SciDev Limited  INFA.F €0.27 0.3 USD
+12.4
€51.70M 56.52M USD €4.39K 4.8K USD €0.27 0.3 USD €0.27 0.3 USD €51.70M 56.52M USD 0 €0.00 0 USD
Iofina plc  IF7.F €0.22 0.24 USD
+0.93
€50.64M 55.36M USD €2.20K 2.4K USD €0.22 0.24 USD €0.22 0.24 USD €50.64M 55.36M USD 10.90 €0.02 0.02 USD
Trinseo PLC  3XD.F €1.04 1.14 USD
+4
€45.80M 50.07M USD €1.09K 1.19K USD €1.04 1.14 USD €1.04 1.14 USD €45.80M 50.07M USD 0 -€10.02 -10.9 USD
Tekna Holding ASA  8VB.MU €0.32 0.35 USD
0
€42.55M 46.51M USD €0.00 0 USD €0.32 0.35 USD €0.32 0.35 USD €42.55M 46.51M USD 0 -€0.04 -0.04 USD
Hub.Tech SA  WO4.F €0.04 0.04 USD
+9.14
€42.09M 46.01M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €42.09M 46.01M USD 4.06 €0.01 0.01 USD
Sun A.Kaken Company,Limited  KK2.F €3.16 3.45 USD
0
€30.74M 33.6M USD €200.00 218.63 USD €3.16 3.45 USD €3.16 3.45 USD €30.74M 33.6M USD 24.30 €0.13 0.14 USD
PT. Polychem Indonesia Tbk  P2I.F €0.00 0.0038 USD
0
€29.48M 32.23M USD €77.78K 85.02K USD €0.00 0.0038 USD €0.00 0.0038 USD €29.48M 32.23M USD 0 €0.00 0 USD
Nexam Chemical Holding AB (publ)  NC4.F €0.24 0.26 USD
-4.03
€23.03M 25.17M USD €0.00 0 USD €0.24 0.26 USD €0.24 0.26 USD €23.03M 25.17M USD 0 -€0.02 -0.02 USD
Polwax S.A.  1LW.F €0.30 0.32 USD
0
€20.90M 22.85M USD €1.00 1.09 USD €0.30 0.32 USD €0.30 0.32 USD €20.90M 22.85M USD 0 -€0.06 -0.06 USD
Hove A/S  LL0.F €0.72 0.78 USD
-0.83
€18.10M 19.79M USD €1.00K 1.09K USD €0.72 0.78 USD €0.72 0.78 USD €18.10M 19.79M USD 14.32 €0.05 0.05 USD
OrganoClick AB (publ)  0CF.F €0.13 0.14 USD
+1.63
€17.91M 19.57M USD €0.00 0 USD €0.13 0.14 USD €0.13 0.14 USD €17.91M 19.57M USD 0 -€0.02 -0.02 USD
Beijing Media Corporation Limited  BME.F €0.05 0.06 USD
0
€15.14M 16.55M USD €6.65K 7.27K USD €0.05 0.06 USD €0.07 0.07 USD €15.14M 16.55M USD 0 -€0.01 -0.01 USD
aXichem AB  A6X.F €0.19 0.21 USD
-0.26
€14.30M 15.63M USD €955.00 1.04K USD €0.19 0.21 USD €0.19 0.21 USD €14.30M 15.63M USD 0 -€0.04 -0.04 USD
Bergen Carbon Solutions AS  7X7.F €0.33 0.36 USD
+0.3
€13.98M 15.28M USD €750.00 819.85 USD €0.33 0.36 USD €0.33 0.36 USD €13.98M 15.28M USD 0 -€0.11 -0.1 USD
Directa Plus Plc  88K.F €0.03 0.03 USD
0
€9.20M 10.06M USD €1.10K 1.2K USD €0.03 0.03 USD €0.03 0.03 USD €9.20M 10.06M USD 0 -€0.04 -0.04 USD
Hardide plc  9V0.F €0.05 0.05 USD
0
€7.17M 7.84M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €7.17M 7.84M USD 0 €0.00 0 USD
Alexium International Group Limited  E7T.F €0.00 0.00054 USD
0
€6.38M 6.98M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €6.38M 6.98M USD 0 €0.00 0 USD
International Zeolite Corp.  ZEON.F €0.00 0.0021 USD
0
€262.10K 286.52K USD €57.00K 62.31K USD €0.00 0.0021 USD €0.00 0.0021 USD €262.10K 286.52K USD 0 €0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀