Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (160)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (160)
IOB (160)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (160)
Dịch vụ tài chính (160)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (27)
- Ngân hàng - Đa dạng (14)
- Ngân hàng - Vùng (51)
- Tài chính thế chấp (2)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (3)
- Bảo hiểm - Tài sản & thương tật (2)
- Bảo hiểm - Bảo hiểm lại (4)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (21)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $86.60 — |
-0.63
|
$318.47B — | $0.00 — | $85.51 — | $85.79 — | $318.47B — | 18.70 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $101.20 — |
+0.4
|
$199.79B — | $0.00 — | $100.76 — | $101.00 — | $199.79B — | 16.03 | $6.31 — | |
| Allianz SE 0M6S.IL | €350.40 383.03 USD |
-0.97
|
€137.17B 149.94B USD | €15.94K 17.42K USD | €350.20 382.82 USD | €354.30 387.3 USD | €137.17B 149.94B USD | 16.54 | €21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | €63.29 69.18 USD |
-1.54
|
€113.77B 124.37B USD | €74.45K 81.39K USD | €63.27 69.16 USD | €63.79 69.73 USD | €113.77B 124.37B USD | 15.06 | €4.20 4.59 USD | |
| UBS Group AG 0R3T.IL | CHF 30.57 34.78 USD |
-1.15
|
CHF 105.41B 119.93B USD | CHF 30.22K 34.39K USD | CHF 30.50 34.7 USD | CHF 30.78 35.02 USD | CHF 105.41B 119.93B USD | 3.31 | CHF 9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.60 6.12 USD |
-0.38
|
€106.03B 115.9B USD | €201.76K 220.55K USD | €5.59 6.11 USD | €5.63 6.15 USD | €106.03B 115.9B USD | 16.95 | €0.33 0.36 USD | |
| Investor AB (publ) 0NC6.IL | SEK 311.20 30.38 USD |
+64.41
|
SEK 1.05T 102.66B USD | SEK 34.76K 3.39K USD | SEK 311.05 30.36 USD | SEK 314.50 30.7 USD | SEK 1.05T 102.66B USD | 6.90 | SEK 45.07 4.4 USD | |
| State Bank of India SBID.IL | $108.20 — |
-0.55
|
$96.95B — | $64.15K — | $0.00 — | $0.00 — | $96.95B — | 12.00 | $9.01 — | |
| AXA SA 0HAR.IL | €37.43 40.92 USD |
-0.89
|
€85.90B 93.9B USD | €21.59K 23.6K USD | €37.42 40.91 USD | €37.90 41.43 USD | €85.90B 93.9B USD | 12.99 | €2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | CHF 561.00 638.3 USD |
-0.18
|
CHF 82.11B 93.42B USD | CHF 1.29K 1.47K USD | CHF 561.00 638.3 USD | CHF 567.60 645.81 USD | CHF 82.11B 93.42B USD | 19.62 | CHF 28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | |
| ING Groep N.V. 0RIC.IL | €22.28 24.35 USD |
+0.29
|
€81.41B 89B USD | €86.68K 94.75K USD | €21.50 23.5 USD | €22.40 24.48 USD | €81.41B 89B USD | 13.75 | €1.62 1.77 USD | |
| BNP Paribas SA 0HB5.IL | €65.51 71.61 USD |
+0.49
|
€81.17B 88.73B USD | €1.02M 1.12M USD | €65.31 71.39 USD | €65.83 71.96 USD | €81.17B 88.73B USD | 9.33 | €7.02 7.67 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €535.60 585.48 USD |
-0.52
|
€72.11B 78.82B USD | €1.69K 1.84K USD | €535.60 585.48 USD | €542.00 592.48 USD | €72.11B 78.82B USD | 15.81 | €33.86 37.01 USD | |
| CaixaBank, S.A. 0ILK.IL | €9.15 10 USD |
-1.08
|
€68.99B 75.41B USD | €68.58K 74.97K USD | €9.12 9.97 USD | €9.34 10.21 USD | €68.99B 75.41B USD | 20.32 | €0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €31.40 34.32 USD |
+0.45
|
€62.57B 68.4B USD | €86.44K 94.49K USD | €31.29 34.2 USD | €31.62 34.56 USD | €62.57B 68.4B USD | 11.33 | €2.77 3.03 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | €33.00 36.07 USD |
-0.86
|
€55.31B 60.46B USD | €27.70K 30.28K USD | €33.00 36.07 USD | €33.33 36.43 USD | €55.31B 60.46B USD | 12.35 | €2.67 2.92 USD | |
| Nordea Bank Abp 0N4T.IL | SEK 159.85 15.6 USD |
+0.98
|
SEK 568.97B 55.54B USD | SEK 174.91K 17.07K USD | SEK 159.85 15.6 USD | SEK 161.30 15.74 USD | SEK 568.97B 55.54B USD | 10.67 | SEK 14.97 1.46 USD | |
| Crédit Agricole S.A. 0HAI.IL | €15.66 17.11 USD |
+0.53
|
€48.64B 53.17B USD | €537.00 587.01 USD | €15.65 17.1 USD | €15.72 17.18 USD | €48.64B 53.17B USD | 8.64 | €1.81 1.98 USD | |
| KBC Group NV 0EYG.IL | €104.55 114.29 USD |
+0.34
|
€48.61B 53.13B USD | €167.00 182.55 USD | €104.45 114.18 USD | €105.10 114.89 USD | €48.61B 53.13B USD | 13.61 | €7.68 8.4 USD | |
| Société Générale Société anonyme 0J6Y.IL | €55.24 60.38 USD |
-0.99
|
€48.26B 52.75B USD | €1.14K 1.24K USD | €55.24 60.38 USD | €56.08 61.3 USD | €48.26B 52.75B USD | 11.93 | €4.63 5.06 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.22 3.52 USD |
+694.57
|
€43.06B 47.07B USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €43.06B 47.07B USD | 10.73 | €0.30 0.33 USD | |
| Commerzbank AG 0RLW.IL | €32.32 35.33 USD |
+1.05
|
€40.08B 43.82B USD | €71.53K 78.19K USD | €32.08 35.07 USD | €32.54 35.57 USD | €40.08B 43.82B USD | 19.82 | €1.63 1.78 USD | |
| Deutsche Börse AG 0H3T.IL | €209.40 228.9 USD |
-0.95
|
€40.03B 43.76B USD | €11.07K 12.1K USD | €209.30 228.79 USD | €212.00 231.74 USD | €40.03B 43.76B USD | 23.39 | €8.95 9.78 USD | |
| Axis Bank Limited AXB.IL | $68.80 — |
-0.58
|
$42.18B — | $7.52K — | $0.00 — | $0.00 — | $42.18B — | 28.19 | $2.44 — | |
| Erste Group Bank AG 0MJK.IL | €89.40 97.73 USD |
+0.9
|
€36.06B 39.42B USD | €128.00 139.92 USD | €89.00 97.29 USD | €90.30 98.71 USD | €36.06B 39.42B USD | 13.75 | €6.50 7.11 USD | |
| DNB Bank ASA 0O84.IL | NOK 258.80 24.83 USD |
-1.07
|
NOK 410.76B 39.4B USD | NOK 109.49K 10.5K USD | NOK 258.80 24.83 USD | NOK 262.50 25.18 USD | NOK 410.76B 39.4B USD | 11.35 | NOK 22.80 2.19 USD | |
| Danske Bank A/S 0NVC.IL | DKK 295.40 43.31 USD |
+2.04
|
DKK 255.74B 37.5B USD | DKK 5.73K 839.41 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 255.74B 37.5B USD | 579.21 | DKK 0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 181.35 17.7 USD |
-1.06
|
SEK 375.37B 36.64B USD | SEK 5.85K 570.74 USD | SEK 181.35 17.7 USD | SEK 183.10 17.87 USD | SEK 375.37B 36.64B USD | 11.37 | SEK 15.94 1.56 USD | |
| Hannover Rück SE 0M9A.IL | €247.40 270.44 USD |
-0.64
|
€30.18B 33B USD | €406.00 443.81 USD | €247.40 270.44 USD | €250.80 274.16 USD | €30.18B 33B USD | 19.60 | €12.62 13.8 USD | |
| Swedbank AB (publ) 0H6T.IL | SEK 291.50 28.45 USD |
-0.39
|
SEK 327.88B 32.01B USD | SEK 4.07K 397.58 USD | SEK 291.50 28.45 USD | SEK 294.50 28.75 USD | SEK 327.88B 32.01B USD | 11.10 | SEK 26.24 2.56 USD | |
| Talanx AG 0QA8.IL | €105.60 115.44 USD |
-0.52
|
€28.25B 30.88B USD | €1.66K 1.81K USD | €105.60 115.44 USD | €106.30 116.2 USD | €28.25B 30.88B USD | 20.38 | €5.18 5.66 USD | |
| Swiss Life Holding AG 0QMG.IL | CHF 877.70 998.63 USD |
-0.58
|
CHF 25.41B 28.91B USD | CHF 198.00 225.28 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.41B 28.91B USD | 19.11 | CHF 45.92 52.25 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | €26.72 29.21 USD |
+0.55
|
€24.28B 26.55B USD | €9.74K 10.65K USD | €25.50 27.87 USD | €26.85 29.35 USD | €24.28B 26.55B USD | 9.85 | €2.71 2.96 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 125.40 12.24 USD |
-0.71
|
SEK 243.88B 23.81B USD | SEK 15.55K 1.52K USD | SEK 125.40 12.24 USD | SEK 126.55 12.35 USD | SEK 243.88B 23.81B USD | 9.20 | SEK 13.62 1.33 USD | |
| Banco BPM S.p.A. 0RLA.IL | €12.65 13.83 USD |
+0.2
|
€19.08B 20.86B USD | €237.07K 259.15K USD | €12.43 13.58 USD | €12.78 13.96 USD | €19.08B 20.86B USD | 19.76 | €0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | €3.29 3.59 USD |
-0.33
|
€17.89B 19.56B USD | €6.46K 7.06K USD | €3.27 3.58 USD | €3.40 3.71 USD | €17.89B 19.56B USD | 18.26 | €0.18 0.2 USD | |
| NN Group N.V. 0QVV.IL | €59.86 65.44 USD |
-1.03
|
€16.99B 18.57B USD | €3.18K 3.48K USD | €59.84 65.41 USD | €60.34 65.96 USD | €16.99B 18.57B USD | 44.01 | €1.36 1.49 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.72 18.28 USD |
+1.61
|
€15.82B 17.29B USD | €125.31K 136.98K USD | €16.49 18.02 USD | €17.01 18.59 USD | €15.82B 17.29B USD | 13.81 | €1.21 1.32 USD | |
| AB Industrivärden (publ) 0MHU.IL | SEK 394.10 38.47 USD |
-0.79
|
SEK 175.61B 17.14B USD | SEK 1.60K 155.69 USD | SEK 394.10 38.47 USD | SEK 397.60 38.81 USD | SEK 175.61B 17.14B USD | 5.63 | SEK 69.93 6.83 USD | |
| BPER Banca SpA 0MU6.IL | €10.41 11.37 USD |
+0.95
|
€14.83B 16.21B USD | €375.05K 409.97K USD | €10.41 11.37 USD | €10.56 11.54 USD | €14.83B 16.21B USD | 19.63 | €0.53 0.58 USD | |
| Amundi S.A. 0RDX.IL | €67.15 73.4 USD |
-0.26
|
€14.45B 15.8B USD | €1.22K 1.33K USD | €66.70 72.91 USD | €67.15 73.4 USD | €14.45B 15.8B USD | 11.99 | €5.60 6.12 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €17.89 19.56 USD |
-0.72
|
€13.90B 15.19B USD | €3.06K 3.35K USD | €17.87 19.53 USD | €18.09 19.77 USD | €13.90B 15.19B USD | 20.56 | €0.87 0.95 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.15 20.93 USD |
-2.2
|
€13.88B 15.17B USD | €59.27K 64.79K USD | €19.15 20.93 USD | €20.00 21.86 USD | €13.88B 15.17B USD | 19.34 | €0.99 1.08 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.99 22.94 USD |
-0.87
|
€13.56B 14.83B USD | €735.00 803.45 USD | €20.99 22.94 USD | €21.40 23.39 USD | €13.56B 14.83B USD | 24.98 | €0.84 0.92 USD | |
| Euronext N.V. 0QVJ.IL | €126.10 137.84 USD |
+3.7
|
€13.42B 14.67B USD | €3.14K 3.43K USD | €123.70 135.22 USD | €126.80 138.61 USD | €13.42B 14.67B USD | 34.64 | €3.64 3.98 USD | |
| Tryg A/S 0R78.IL | DKK 160.70 23.56 USD |
-0.62
|
DKK 100.00B 14.66B USD | DKK 1.47K 215.39 USD | DKK 160.70 23.56 USD | DKK 161.90 23.74 USD | DKK 100.00B 14.66B USD | 26.91 | DKK 5.97 0.88 USD | |
| Aegon Ltd. 0Q0Y.IL | €6.65 7.27 USD |
+0.79
|
€13.20B 14.42B USD | €3.29K 3.6K USD | €6.65 7.27 USD | €6.67 7.29 USD | €13.20B 14.42B USD | 0 | -€0.66 -0.7 USD | |
| Julius Bär Gruppe AG 0QO6.IL | CHF 54.76 62.31 USD |
+1.01
|
CHF 12.05B 13.71B USD | CHF 5.63K 6.41K USD | CHF 54.48 61.99 USD | CHF 54.92 62.49 USD | CHF 12.05B 13.71B USD | 10.97 | CHF 4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | €57.42 62.77 USD |
-1.09
|
€12.35B 13.5B USD | €16.34K 17.86K USD | €57.42 62.77 USD | €57.92 63.31 USD | €12.35B 13.5B USD | 3.37 | €16.99 18.57 USD | |
| Mapfre, S.A. 0NQ2.IL | €3.95 4.32 USD |
-0.88
|
€12.10B 13.23B USD | €1.29K 1.41K USD | €3.95 4.31 USD | €3.99 4.36 USD | €12.10B 13.23B USD | 18.80 | €0.21 0.23 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 274.40 26.32 USD |
-0.62
|
NOK 137.19B 13.16B USD | NOK 514.00 49.31 USD | NOK 274.40 26.32 USD | NOK 276.60 26.53 USD | NOK 137.19B 13.16B USD | 24.50 | NOK 11.20 1.07 USD | |
| Bankinter, S.A. 0H7O.IL | €13.38 14.63 USD |
-0.22
|
€12.02B 13.14B USD | €3.21K 3.51K USD | €13.38 14.63 USD | €13.56 14.82 USD | €12.02B 13.14B USD | 17.60 | €0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | €0.78 0.85 USD |
-0.93
|
€11.73B 12.82B USD | €235.38K 257.3K USD | €0.78 0.85 USD | €0.79 0.86 USD | €11.73B 12.82B USD | 25.86 | €0.03 0.03 USD | |
| ageas SA/NV 0Q99.IL | €57.20 62.53 USD |
-0.61
|
€10.76B 11.76B USD | €623.00 681.02 USD | €57.20 62.53 USD | €57.65 63.02 USD | €10.76B 11.76B USD | 11.53 | €4.96 5.42 USD | |
| Raiffeisen Bank International AG 0NXR.IL | €31.12 34.02 USD |
+1.3
|
€10.65B 11.64B USD | €2.94K 3.21K USD | €30.92 33.8 USD | €31.18 34.08 USD | €10.65B 11.64B USD | 3.37 | €9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €7.76 8.48 USD |
+4.61
|
€9.90B 10.82B USD | €1.07M 1.17M USD | €7.65 8.36 USD | €7.80 8.52 USD | €9.90B 10.82B USD | 0 | -€5.45 -5.9 USD | |
| Baloise Holding AG 0QQ3.IL | CHF 201.40 229.15 USD |
-0.3
|
CHF 9.46B 10.76B USD | CHF 119.00 135.4 USD | CHF 201.40 229.15 USD | CHF 203.00 230.97 USD | CHF 9.46B 10.76B USD | 17.08 | CHF 11.79 13.41 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | €72.30 79.03 USD |
-5.64
|
€9.63B 10.53B USD | €4.45K 4.87K USD | €71.70 78.38 USD | €73.60 80.45 USD | €9.63B 10.53B USD | 0 | -€0.86 -0.9 USD | |
| BAWAG Group AG 0RVE.IL | €112.30 122.76 USD |
0
|
€9.60B 10.5B USD | €150.00 163.97 USD | €112.30 122.76 USD | €112.60 123.09 USD | €9.60B 10.5B USD | 26.42 | €4.25 4.65 USD | |
| Sofina Société Anonyme 0G2X.IL | €242.00 264.54 USD |
+0.75
|
€8.81B 9.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.81B 9.63B USD | 0 | -€14.83 -16.2 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.63 15.99 USD |
+1.21
|
€6.58B 7.19B USD | €539.09K 589.3K USD | €0.00 0 USD | €0.00 0 USD | €6.58B 7.19B USD | 18.75 | €0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | €2.46 2.68 USD |
-1.17
|
€6.52B 7.13B USD | €19.08K 20.86K USD | €2.44 2.67 USD | €2.50 2.73 USD | €6.52B 7.13B USD | 27.28 | €0.09 0.1 USD | |
| Storebrand ASA 0NO0.IL | NOK 156.60 15.02 USD |
-0.73
|
NOK 73.78B 7.08B USD | NOK 27.75K 2.66K USD | NOK 156.60 15.02 USD | NOK 157.90 15.15 USD | NOK 73.78B 7.08B USD | 26.90 | NOK 5.82 0.56 USD | |
| Banca Generali S.p.A. 0DQZ.IL | €51.38 56.16 USD |
+0.79
|
€6.40B 7B USD | €66.00 72.15 USD | €0.00 0 USD | €0.00 0 USD | €6.40B 7B USD | 22.83 | €2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.70 — |
+0.39
|
$6.99B — | $8.04K — | $25.60 — | $26.15 — | $6.99B — | 5.38 | $4.77 — | |
| Edenred SE 0MUM.IL | €21.57 23.58 USD |
-1.53
|
€6.16B 6.74B USD | €7.55K 8.26K USD | €21.53 23.54 USD | €22.05 24.1 USD | €6.16B 6.74B USD | 13.65 | €1.58 1.73 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.60 54.22 USD |
+0.05
|
€5.95B 6.51B USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.95B 6.51B USD | 9.97 | €4.97 5.43 USD | |
| Vienna Insurance Group AG 0MZX.IL | €43.98 48.07 USD |
-1.01
|
€5.63B 6.15B USD | €44.00 48.1 USD | €0.00 0 USD | €0.00 0 USD | €5.63B 6.15B USD | 6.62 | €6.64 7.26 USD | |
| KBC Ancora SA 0MFW.IL | €67.75 74.06 USD |
+1.04
|
€5.62B 6.15B USD | €13.44K 14.69K USD | €0.00 0 USD | €0.00 0 USD | €5.62B 6.15B USD | 17.73 | €3.82 4.18 USD | |
| Sampo Oyj 0HAG.IL | €9.77 10.68 USD |
-0.4
|
€5.36B 5.86B USD | €50.56K 55.27K USD | €9.77 10.68 USD | €9.94 10.86 USD | €5.36B 5.86B USD | 6.88 | €1.42 1.55 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | €34.97 38.23 USD |
-0.58
|
€5.06B 5.53B USD | €22.84K 24.96K USD | €34.89 38.14 USD | €35.39 38.69 USD | €5.06B 5.53B USD | 11.46 | €3.05 3.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €343.20K 375.16K USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | |
| Eurazeo SE 0HZC.IL | €54.80 59.9 USD |
-0.09
|
€4.50B 4.92B USD | €173.00 189.11 USD | €54.80 59.9 USD | €55.30 60.45 USD | €4.50B 4.92B USD | 1.59 | €34.35 37.55 USD | |
| SCOR SE 0IT3.IL | €26.40 28.86 USD |
+0.08
|
€4.48B 4.9B USD | €353.00 385.88 USD | €26.40 28.86 USD | €26.62 29.1 USD | €4.48B 4.9B USD | 10.11 | €2.61 2.85 USD | |
| UNIQA Insurance Group AG 0GDR.IL | €12.88 14.08 USD |
+1.66
|
€4.02B 4.4B USD | €5.04K 5.5K USD | €12.70 13.88 USD | €12.88 14.08 USD | €4.02B 4.4B USD | 8.41 | €1.53 1.67 USD | |
| Allfunds Group plc 0AAL.IL | €6.35 6.94 USD |
-57.51
|
€3.99B 4.36B USD | €225.00 245.96 USD | €6.34 6.93 USD | €6.39 6.99 USD | €3.99B 4.36B USD | 79.37 | €0.08 0.09 USD | |
| Alm. Brand A/S 0DJI.IL | DKK 17.95 2.63 USD |
-0.88
|
DKK 28.86B 4.23B USD | DKK 1.71K 250.43 USD | DKK 17.95 2.63 USD | DKK 18.11 2.66 USD | DKK 28.86B 4.23B USD | 49.86 | DKK 0.36 0.05 USD | |
| flatexDEGIRO AG 0W89.IL | €32.58 35.61 USD |
-1.36
|
€3.58B 3.91B USD | €1.92K 2.1K USD | €32.56 35.59 USD | €32.82 35.88 USD | €3.58B 3.91B USD | 50.90 | €0.64 0.7 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.67 1.66 USD |
+338.82
|
€3.51B 3.84B USD | €4.13M 3.01M USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | |
| Wendel 0HZD.IL | €77.90 85.16 USD |
-3.08
|
€3.42B 3.73B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.73B USD | 13.88 | €5.61 6.13 USD | |
| COFACE SA 0QVK.IL | €14.32 15.65 USD |
-0.69
|
€2.20B 2.41B USD | €7.79K 8.52K USD | €14.32 15.65 USD | €14.45 15.8 USD | €2.20B 2.41B USD | 7.69 | €1.86 2.03 USD | |
| BFF Bank S.p.A. 0RON.IL | €10.98 12 USD |
+1.67
|
€2.13B 2.33B USD | €44.00 48.1 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.33B USD | 8.57 | €1.28 1.4 USD | |
| Storskogen Group AB (publ) 0AA9.IL | SEK 11.52 1.12 USD |
-71.61
|
SEK 17.53B 1.71B USD | SEK 232.23K 22.67K USD | SEK 11.52 1.12 USD | SEK 11.52 1.12 USD | SEK 17.53B 1.71B USD | 14.40 | SEK 0.80 0.08 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.90 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | |
| Flow Traders Ltd. 0R96.IL | €23.76 25.97 USD |
+0.36
|
€1.11B 1.21B USD | €1.11K 1.21K USD | €23.42 25.6 USD | €23.86 26.08 USD | €1.11B 1.21B USD | 12.70 | €1.87 2.04 USD | |
| Grenke AG 0R97.IL | €14.40 15.74 USD |
+1.19
|
€715.14M 781.74M USD | €9.64K 10.53K USD | €0.00 0 USD | €0.00 0 USD | €715.14M 781.74M USD | 8.13 | €1.77 1.93 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.05 4.43 USD |
+0.5
|
€610.73M 667.61M USD | €1.00 1.09 USD | €4.04 4.42 USD | €4.05 4.43 USD | €610.73M 667.61M USD | 3.85 | €1.05 1.15 USD | |
| GAM Holding AG 0QN3.IL | CHF 0.18 0.2 USD |
-57.54
|
CHF 30.44M 34.64M USD | CHF 166.21K 189.11K USD | CHF 0.18 0.2 USD | CHF 0.18 0.2 USD | CHF 30.44M 34.64M USD | 0 | -CHF 0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | €35.50 38.81 USD |
-0.56
|
€0.00 0 USD | €1.74K 1.9K USD | €35.50 38.81 USD | €36.00 39.35 USD | €0.00 0 USD | 8.83 | €4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.17 — |
0
|
$0.00 — | $334.00 — | $2.17 — | $2.17 — | $0.00 — | 10.33 | $0.21 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | |
| American Express Company 0R3C.IL | $364.50 — |
+1.6
|
$276.67B — | $0.00 — | $366.05 — | $368.99 — | $276.67B — | 37.04 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}