Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (160)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (160)
IOB (160)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (160)
- LSE (240)
Dịch vụ tài chính (160)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (27)
- Ngân hàng - Đa dạng (14)
- Ngân hàng - Vùng (60)
- Tài chính thế chấp (2)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (3)
- Bảo hiểm - Tài sản & thương tật (2)
- Bảo hiểm - Bảo hiểm lại (4)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (23)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $517.5 — |
+1.57
|
$1.18T — | $3.19K — | $505.4 — | $509.99 — | $1.18T — | 13.29 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $263.75 — |
-0.94
|
$777.31B — | $53.66K — | $260.73 — | $265.63 — | $777.31B — | 15.73 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $17.34K — | $358.75 — | $366.08 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $2.15K — | $568.09 — | $578.81 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $43.85 — |
-2.23
|
$358.67B — | $267.28K — | $43.26 — | $44.6 — | $358.67B — | 12.28 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $75.05 — |
-0.4
|
$275.99B — | $148K — | $73.49 — | $75.08 — | $275.99B — | 16.20 | $4.63 — | |
| Allianz SE 0M6S.IL | $351.3 384.02 USD |
+1.02
|
$137.52B 150.33B USD | $1.7M 1.86M USD | $347.6 379.97 USD | $351.9 384.67 USD | $137.52B 150.33B USD | 16.58 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $75.65 — |
-0.13
|
$149.35B — | $18.25K — | $73.52 — | $75.41 — | $149.35B — | 11.98 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $7.9 — |
-0.5
|
$130.03B — | $5.91K — | $7.9 — | $8 — | $130.03B — | 12.95 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $57.97 63.37 USD |
+0.87
|
$104.21B 113.92B USD | $550.66K 601.94K USD | $57.5 62.86 USD | $58.37 63.81 USD | $104.21B 113.92B USD | 13.80 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.89 85.14 USD |
+0.01
|
$96.5B 105.49B USD | $2.81M 3.07M USD | $77.7 84.94 USD | $78.51 85.82 USD | $96.5B 105.49B USD | 11.09 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $26.65 30.32 USD |
-1.13
|
$91.89B 104.55B USD | $922.5K 1.05M USD | $26.52 30.17 USD | $26.95 30.66 USD | $91.89B 104.55B USD | 2.89 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $41.58 45.45 USD |
-0.19
|
$95.42B 104.3B USD | $625.06K 683.27K USD | $41.45 45.31 USD | $41.85 45.75 USD | $95.42B 104.3B USD | 14.43 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.94 5.4 USD |
+0.93
|
$93.55B 102.26B USD | $1.65M 1.81M USD | $4.9 5.36 USD | $4.96 5.42 USD | $93.55B 102.26B USD | 14.95 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $586 666.74 USD |
0
|
$85.76B 97.58B USD | $32.24K 36.68K USD | $581.2 661.28 USD | $586.8 667.65 USD | $85.76B 97.58B USD | 20.49 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.45 — |
-0.66
|
$93.06B — | $2.18K — | $15.44 — | $15.65 — | $93.06B — | 12.45 | $1.24 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $582.3 636.53 USD |
+0.19
|
$78.4B 85.7B USD | $418.54K 457.52K USD | $576.4 630.08 USD | $584.2 638.61 USD | $78.4B 85.7B USD | 17.19 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $73.1 — |
+0.55
|
$85.36B — | $59.94K — | $71.84 — | $73.19 — | $85.36B — | 21.62 | $3.38 — | |
| State Bank of India SBID.IL | $92.1 — |
0
|
$82.53B — | $5.15K — | $91.4 — | $92.1 — | $82.53B — | 10.22 | $9.01 — | |
| ING Groep N.V. 0RIC.IL | $19.21 21 USD |
+0.65
|
$70.22B 76.75B USD | $3.94M 4.31M USD | $19.08 20.86 USD | $19.27 21.06 USD | $70.22B 76.75B USD | 11.85 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.68 8.4 USD |
+0.99
|
$57.95B 63.34B USD | $755.45K 825.81K USD | $7.55 8.26 USD | $7.8 8.52 USD | $57.95B 63.34B USD | 17.07 | $0.45 0.49 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $2.28M 222.12K USD | $288.6 28.17 USD | $301.2 29.4 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $33.36 36.46 USD |
+0.21
|
$55.9B 61.11B USD | $63.94K 69.9K USD | $33.11 36.19 USD | $33.48 36.6 USD | $55.9B 61.11B USD | 12.49 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $286.85 313.57 USD |
+0.47
|
$54.83B 59.94B USD | $115.66K 126.44K USD | $285.2 311.76 USD | $289 315.92 USD | $54.83B 59.94B USD | 32.05 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.63 19.27 USD |
-0.01
|
$54.78B 59.88B USD | $5.04M 5.51M USD | $17.6 19.24 USD | $17.78 19.43 USD | $54.78B 59.88B USD | 9.74 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.56 27.94 USD |
+1.36
|
$50.94B 55.68B USD | $261.87K 286.26K USD | $25.2 27.55 USD | $25.63 28.02 USD | $50.94B 55.68B USD | 9.22 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $139.83 13.65 USD |
-0.55
|
$497.69B 48.58B USD | $164.98K 16.1K USD | $139.15 13.58 USD | $140.4 13.7 USD | $497.69B 48.58B USD | 9.34 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.38 53.97 USD |
+0.22
|
$43.13B 47.15B USD | $1.03M 1.12M USD | $49.13 53.71 USD | $49.73 54.36 USD | $43.13B 47.15B USD | 10.66 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $88.38 96.61 USD |
-0.28
|
$41.09B 44.92B USD | $733.58K 801.91K USD | $87.62 95.78 USD | $88.78 97.05 USD | $41.09B 44.92B USD | 11.50 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.7 — |
-0.14
|
$42.73B — | $42.13K — | $69.2 — | $69.7 — | $42.73B — | 28.56 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $276.49 26.52 USD |
-0.2
|
$438.84B 42.1B USD | $210.1K 20.15K USD | $275 26.38 USD | $278 26.67 USD | $438.84B 42.1B USD | 12.12 | $22.8 2.19 USD | |
| Hannover Rück SE 0M9A.IL | $280.8 306.95 USD |
+0.43
|
$34.26B 37.45B USD | $114.75K 125.44K USD | $278 303.89 USD | $282.2 308.48 USD | $34.26B 37.45B USD | 22.25 | $12.62 13.8 USD | |
| Commerzbank AG 0RLW.IL | $26.34 28.79 USD |
+2.37
|
$32.66B 35.7B USD | $9.7M 10.6M USD | $25.96 28.38 USD | $26.36 28.82 USD | $32.66B 35.7B USD | 16.15 | $1.63 1.78 USD | |
| Talanx AG 0QA8.IL | $115.75 126.53 USD |
+2.34
|
$30.96B 33.84B USD | $136.22K 148.9K USD | $114.5 125.16 USD | $116.6 127.46 USD | $30.96B 33.84B USD | 22.34 | $5.18 5.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $162.3 15.84 USD |
-1.37
|
$335.94B 32.79B USD | $5.6M 546.44K USD | $126.24 12.32 USD | $163.1 15.92 USD | $335.94B 32.79B USD | 10.18 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $255.6 37.48 USD |
+0.33
|
$221.29B 32.45B USD | $69.11K 10.13K USD | $255.2 37.42 USD | $257.6 37.77 USD | $221.29B 32.45B USD | 501.17 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $72.4 79.14 USD |
+0.63
|
$29.2B 31.92B USD | $1.91K 2.09K USD | $72 78.71 USD | $72.8 79.58 USD | $29.2B 31.92B USD | 11.13 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $258.6 25.24 USD |
-0.46
|
$290.87B 28.39B USD | $449.76K 43.9K USD | $256.5 25.04 USD | $260 25.38 USD | $290.87B 28.39B USD | 9.85 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $821.5 934.69 USD |
+0.6
|
$23.78B 27.06B USD | $24.69K 28.09K USD | $818.8 931.62 USD | $829.6 943.91 USD | $23.78B 27.06B USD | 17.88 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $129.45 12.64 USD |
-1.18
|
$251.75B 24.57B USD | $689.63K 67.32K USD | $129.18 12.61 USD | $131.65 12.85 USD | $251.75B 24.57B USD | 9.50 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.6 24.7 USD |
+2.8
|
$20.54B 22.45B USD | $1.59M 1.74M USD | $22.05 24.1 USD | $22.65 24.76 USD | $20.54B 22.45B USD | 8.33 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.43 22.33 USD |
+0.28
|
$19.32B 21.12B USD | $20.64K 22.56K USD | $20.39 22.29 USD | $20.58 22.5 USD | $19.32B 21.12B USD | 16.88 | $1.21 1.32 USD | |
| Amundi S.A. 0RDX.IL | $74.5 81.44 USD |
+0.54
|
$16.04B 17.53B USD | $15.4K 16.83K USD | $74.1 81 USD | $74.95 81.93 USD | $16.04B 17.53B USD | 13.30 | $5.6 6.12 USD | |
| NN Group N.V. 0QVV.IL | $54.94 60.06 USD |
+0.99
|
$15.59B 17.04B USD | $4.47M 4.88M USD | $54.71 59.81 USD | $55.04 60.17 USD | $15.59B 17.04B USD | 40.39 | $1.36 1.49 USD | |
| Euronext N.V. 0QVJ.IL | $145.15 158.67 USD |
-0.14
|
$15.44B 16.88B USD | $86.29K 94.32K USD | $144.8 158.29 USD | $146.3 159.93 USD | $15.44B 16.88B USD | 39.87 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.09 11.03 USD |
+1.5
|
$15.22B 16.64B USD | $190.02K 207.72K USD | $10.01 10.94 USD | $10.16 11.1 USD | $15.22B 16.64B USD | 15.77 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.77 3.03 USD |
-1.81
|
$15.06B 16.46B USD | $48.51K 53.03K USD | $2.76 3.01 USD | $2.85 3.11 USD | $15.06B 16.46B USD | 15.37 | $0.18 0.2 USD | |
| Tryg A/S 0R78.IL | $170.05 24.93 USD |
+0.56
|
$105.82B 15.52B USD | $13.46K 1.97K USD | $169.5 24.85 USD | $171.2 25.1 USD | $105.82B 15.52B USD | 28.48 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $354.85 34.64 USD |
-1.25
|
$158.12B 15.43B USD | $47.26K 4.61K USD | $353.1 34.47 USD | $358.45 34.99 USD | $158.12B 15.43B USD | 5.07 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $355.1 34.66 USD |
-1.31
|
$157.86B 15.41B USD | $10.65K 1.04K USD | $353 34.46 USD | $357.6 34.91 USD | $157.86B 15.41B USD | 5.25 | $67.63 6.6 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.8 63.18 USD |
+0.35
|
$12.43B 13.59B USD | $26.87K 29.37K USD | $57.66 63.03 USD | $58.16 63.58 USD | $12.43B 13.59B USD | 3.40 | $16.99 18.57 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.22 21 USD |
+1.72
|
$12.42B 13.57B USD | $18.48K 20.2K USD | $18.78 20.52 USD | $19.36 21.16 USD | $12.42B 13.57B USD | 22.87 | $0.84 0.92 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.12 61.58 USD |
-5.96
|
$11.91B 13.55B USD | $123.28K 140.26K USD | $53.36 60.71 USD | $55.1 62.69 USD | $11.91B 13.55B USD | 10.84 | $4.99 5.68 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.24 6.82 USD |
+0.4
|
$12.37B 13.52B USD | $507.64K 554.91K USD | $6.21 6.79 USD | $6.26 6.84 USD | $12.37B 13.52B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17 18.58 USD |
+1.28
|
$12.32B 13.46B USD | $149.88K 163.84K USD | $16.8 18.36 USD | $17.09 18.68 USD | $12.32B 13.46B USD | 17.16 | $0.99 1.08 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $15.08 16.48 USD |
+0.57
|
$11.71B 12.8B USD | $138.72K 151.64K USD | $15 16.4 USD | $15.25 16.67 USD | $11.71B 12.8B USD | 17.32 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $262.5 25.18 USD |
+0.34
|
$131.24B 12.59B USD | $355.43K 34.1K USD | $257.9 24.74 USD | $262.8 25.21 USD | $131.24B 12.59B USD | 23.43 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.63 8.34 USD |
+0.33
|
$10.87B 11.88B USD | $531.06K 580.52K USD | $7.63 8.34 USD | $7.75 8.48 USD | $10.87B 11.88B USD | 14.39 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $57.6 62.96 USD |
+0.35
|
$10.84B 11.85B USD | $6.42K 7.02K USD | $57.1 62.42 USD | $57.8 63.18 USD | $10.84B 11.85B USD | 11.61 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.48 3.81 USD |
+0.14
|
$10.67B 11.66B USD | $2.61K 2.85K USD | $3.47 3.79 USD | $3.51 3.83 USD | $10.67B 11.66B USD | 16.58 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.72 12.81 USD |
-0.04
|
$10.53B 11.51B USD | $3.15M 3.44M USD | $11.69 12.78 USD | $11.85 12.95 USD | $10.53B 11.51B USD | 15.41 | $0.76 0.83 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $3.75M 953.16K USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.05 79.85 USD |
+0.72
|
$9.73B 10.64B USD | $34.48K 37.69K USD | $72.5 79.25 USD | $73.25 80.07 USD | $9.73B 10.64B USD | 0 | -$0.86 -0.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.64 0.7 USD |
+1.15
|
$9.73B 10.64B USD | $27.48M 30.04M USD | $0.64 0.69 USD | $0.65 0.71 USD | $9.73B 10.64B USD | 21.46 | $0.03 0.03 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.38 8.06 USD |
-0.09
|
$9.41B 10.29B USD | $704.22K 769.81K USD | $7.32 8 USD | $7.5 8.2 USD | $9.41B 10.29B USD | 0 | -$5.45 -5.9 USD | |
| Baloise Holding AG 0QQ3.IL | $192.2 218.68 USD |
+0.5
|
$9.03B 10.27B USD | $15.35K 17.47K USD | $191.7 218.11 USD | $193.3 219.93 USD | $9.03B 10.27B USD | 16.30 | $11.79 13.41 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $45.58K 49.82K USD | $5.25 5.73 USD | $5.34 5.83 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| BAWAG Group AG 0RVE.IL | $108.6 118.71 USD |
+2.31
|
$9.29B 10.15B USD | $3.86K 4.22K USD | $106.9 116.86 USD | $108.8 118.93 USD | $9.29B 10.15B USD | 25.55 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.74 29.23 USD |
-0.37
|
$9.15B 10B USD | $2.62K 2.87K USD | $26.56 29.03 USD | $26.8 29.3 USD | $9.15B 10B USD | 2.89 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $27.45 30 USD |
+0.75
|
$7.84B 8.57B USD | $15.24K 16.66K USD | $27.17 29.7 USD | $27.63 30.2 USD | $7.84B 8.57B USD | 17.37 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $53.68 58.67 USD |
-0.51
|
$6.69B 7.31B USD | $5.72K 6.25K USD | $53.5 58.48 USD | $54.2 59.25 USD | $6.69B 7.31B USD | 23.85 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.2 — |
+1.04
|
$6.58B — | $43.21K — | $24.1 — | $24.95 — | $6.58B — | 5.07 | $4.77 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.08 53.65 USD |
0
|
$5.89B 6.44B USD | $5.04K 5.51K USD | $49 53.56 USD | $49.1 53.67 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Vienna Insurance Group AG 0MZX.IL | $45.48 49.71 USD |
+1.11
|
$5.82B 6.36B USD | $42 45.91 USD | $45.05 49.25 USD | $46.3 50.61 USD | $5.82B 6.36B USD | 6.84 | $6.64 7.26 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $176.33K 17.21K USD | $10.8 1.05 USD | $11 1.07 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Storebrand ASA 0NO0.IL | $132.2 12.68 USD |
-0.34
|
$62.28B 5.97B USD | $48.57K 4.66K USD | $131.5 12.61 USD | $133.5 12.81 USD | $62.28B 5.97B USD | 22.71 | $5.82 0.56 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $401 438.35 USD | $2.6 2.84 USD | $2.65 2.89 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Eurazeo SE 0HZC.IL | $65.6 71.71 USD |
-3.32
|
$5.39B 5.89B USD | $23.7K 25.9K USD | $64.65 70.67 USD | $67.95 74.28 USD | $5.39B 5.89B USD | 1.90 | $34.35 37.55 USD | |
| KBC Ancora SA 0MFW.IL | $63.85 69.8 USD |
+0.47
|
$5.3B 5.79B USD | $0 0 USD | $63.8 69.74 USD | $64.2 70.18 USD | $5.3B 5.79B USD | 16.71 | $3.82 4.18 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.73 12.82 USD |
+0.95
|
$5.28B 5.77B USD | $3.2K 3.49K USD | $11.79 12.88 USD | $11.84 12.94 USD | $5.28B 5.77B USD | 15.03 | $0.78 0.85 USD | |
| Sampo Oyj 0HAG.IL | $9.5 10.39 USD |
+0.23
|
$5.21B 5.69B USD | $2.9M 3.18M USD | $9.45 10.33 USD | $9.56 10.45 USD | $5.21B 5.69B USD | 6.69 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
+0.44
|
$5.13B 5.61B USD | $536.27K 586.21K USD | $1.93 2.11 USD | $1.97 2.15 USD | $5.13B 5.61B USD | 21.47 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $348.1 33.98 USD |
-1.11
|
$56.91B 5.56B USD | $102.63K 10.02K USD | $343.5 33.53 USD | $349.3 34.1 USD | $56.91B 5.56B USD | 74.22 | $4.69 0.46 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $1.5M 1.64M USD | $9.41 10.29 USD | $9.41 10.29 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| SCOR SE 0IT3.IL | $28.71 31.38 USD |
+0.45
|
$4.88B 5.33B USD | $55.71K 60.9K USD | $28.34 30.98 USD | $28.9 31.59 USD | $4.88B 5.33B USD | 11.00 | $2.61 2.85 USD | |
| Wendel 0HZD.IL | $86.3 94.34 USD |
-5.94
|
$3.78B 4.14B USD | $2.71K 2.96K USD | $85.7 93.68 USD | $87.15 95.27 USD | $3.78B 4.14B USD | 15.38 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.09 28.51 USD |
-0.8
|
$3.77B 4.12B USD | $56.06K 61.29K USD | $25.85 28.26 USD | $26.31 28.76 USD | $3.77B 4.12B USD | 8.55 | $3.05 3.33 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.44 12.51 USD |
+2.97
|
$3.57B 3.91B USD | $1.31K 1.43K USD | $11.44 12.51 USD | $11.6 12.68 USD | $3.57B 3.91B USD | 7.47 | $1.53 1.67 USD | |
| Alm. Brand A/S 0DJI.IL | $16.42 2.41 USD |
+1.26
|
$26.4B 3.87B USD | $14.57K 2.14K USD | $16.33 2.39 USD | $16.45 2.41 USD | $26.4B 3.87B USD | 45.61 | $0.36 0.05 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $21.55K 2.1K USD | $264.4 25.81 USD | $267.8 26.14 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $2.65 2.9 USD | $2.65 2.9 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| flatexDEGIRO AG 0W89.IL | $24.84 27.15 USD |
+0.16
|
$2.73B 2.98B USD | $109.51K 119.71K USD | $24.88 27.2 USD | $25.32 27.68 USD | $2.73B 2.98B USD | 38.81 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.14 17.64 USD |
+0.5
|
$2.48B 2.71B USD | $316.26K 345.72K USD | $16.07 17.57 USD | $16.23 17.74 USD | $2.48B 2.71B USD | 8.67 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $58.05 63.46 USD |
+0.26
|
$2.46B 2.69B USD | $496 542.2 USD | $57.6 62.96 USD | $58.2 63.62 USD | $2.46B 2.69B USD | 31.37 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $5.97K 6.52K USD | $5.89 6.43 USD | $5.91 6.45 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Hypoport SE 0JVS.IL | $204.55 223.6 USD |
+0.27
|
$1.68B 1.84B USD | $198 216.44 USD | $199.4 217.97 USD | $204.5 223.55 USD | $1.68B 1.84B USD | 0 | -$0.92 -1.005 USD | |
| UP Fintech Holding Limited 0A32.IL | $8.98 — |
-0.65
|
$1.53B — | $3.51K — | $8.9 — | $9.15 — | $1.53B — | 59.86 | $0.15 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.13 8.89 USD |
-1.28
|
$1.38B 1.51B USD | $75 81.99 USD | $8.16 8.92 USD | $8.16 8.92 USD | $1.38B 1.51B USD | 10.03 | $0.81 0.89 USD | |
| Flow Traders Ltd. 0R96.IL | $28.15 30.77 USD |
+0.18
|
$1.32B 1.44B USD | $27.86K 30.46K USD | $27.78 30.37 USD | $28.28 30.91 USD | $1.32B 1.44B USD | 15.05 | $1.87 2.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}