Trang kết quả 2 cho Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (160)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (160)
IOB (160)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (160)
Dịch vụ tài chính (160)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (27)
- Ngân hàng - Đa dạng (14)
- Ngân hàng - Vùng (51)
- Tài chính thế chấp (2)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (3)
- Bảo hiểm - Tài sản & thương tật (2)
- Bảo hiểm - Bảo hiểm lại (4)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (21)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Industrivärden (publ) 0H13.IL | $395.2 38.58 USD |
+0.69
|
$175.69B 17.15B USD | $767 74.87 USD | $393.4 38.4 USD | $397.3 38.78 USD | $175.69B 17.15B USD | 5.84 | $67.63 6.6 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $8.78K 857.43 USD | $222.9 21.76 USD | $228.45 22.3 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| HAL Trust 0K9V.IL | $135.25 147.85 USD |
-0.37
|
$12.7B 13.88B USD | $327 357.46 USD | $135.2 147.79 USD | $136.2 148.89 USD | $12.7B 13.88B USD | 8.89 | $15.21 16.63 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $59.45K 164.42 USD | $32,418.98 89.66 USD | $32,420 89.66 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $507.95 49.58 USD |
+1.29
|
$129.63B 12.65B USD | $4.37K 426.47 USD | $503.5 49.15 USD | $510 49.78 USD | $129.63B 12.65B USD | 16.45 | $30.86 3.01 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $6.6M 1.68M USD | $70.9 18.02 USD | $70.9 18.02 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $5.25M 1.33M USD | $62.68 15.93 USD | $62.68 15.93 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Jyske Bank A/S 0MGD.IL | $765.75 112.28 USD |
+0.2
|
$49.41B 7.25B USD | $4.89K 716.98 USD | $760.5 111.51 USD | $767.5 112.53 USD | $49.41B 7.25B USD | 11.29 | $67.77 9.94 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $3.3M 838.78K USD | $173.2 44.02 USD | $173.2 44.02 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $361.2 35.26 USD |
-0.23
|
$59.05B 5.76B USD | $17.78K 1.74K USD | $360.8 35.22 USD | $366.3 35.76 USD | $59.05B 5.76B USD | 77.01 | $4.69 0.46 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $32.47K 1.4K USD | $1,034 44.61 USD | $1,034 44.61 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $13.62 14.89 USD |
-0.58
|
$4.72B 5.16B USD | $210 229.56 USD | $13.52 14.78 USD | $13.74 15.02 USD | $4.72B 5.16B USD | 10.39 | $1.31 1.43 USD | |
| Sydbank A/S 0MGE.IL | $548 80.35 USD |
-1.31
|
$32.49B 4.76B USD | $3.47K 509.22 USD | $547.5 80.28 USD | $553 81.08 USD | $32.49B 4.76B USD | 11.99 | $45.69 6.7 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $176 16.88 USD |
0
|
$45B 4.32B USD | $2.51K 240.97 USD | $175 16.79 USD | $176.6 16.94 USD | $45B 4.32B USD | 12.39 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $8.48K 1.24K USD | $1,462 214.36 USD | $1,471 215.68 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $26.02K 2.54K USD | $276 26.94 USD | $278.4 27.18 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Vontobel Holding AG 0QKE.IL | $59.35 67.53 USD |
-0.17
|
$3.37B 3.83B USD | $7.46K 8.49K USD | $58.9 67.02 USD | $59.6 67.81 USD | $3.37B 3.83B USD | 16.57 | $3.58 4.07 USD | |
| Protector Forsikring ASA 0JXF.IL | $447.75 42.95 USD |
-0.72
|
$38.88B 3.73B USD | $25.75K 2.47K USD | $445.75 42.76 USD | $450.5 43.22 USD | $38.88B 3.73B USD | 30.27 | $14.79 1.42 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $91.4 99.91 USD |
0
|
$2.44B 2.67B USD | $3.66K 4K USD | $91.4 99.91 USD | $91.4 99.91 USD | $2.44B 2.67B USD | 51.93 | $1.76 1.92 USD | |
| SpareBank 1 SMN 0IVM.IL | $188.82 18.11 USD |
-0.04
|
$27.29B 2.62B USD | $8.44K 809.54 USD | $187.04 17.94 USD | $190.5 18.27 USD | $27.29B 2.62B USD | 14.61 | $12.92 1.24 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $66 72.15 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $50.38 55.07 USD |
+0.2
|
$2.14B 2.34B USD | $3.66K 4K USD | $50.1 54.77 USD | $50.4 55.09 USD | $2.14B 2.34B USD | 27.22 | $1.85 2.02 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $71.15 77.78 USD |
-0.7
|
$1.88B 2.05B USD | $34 37.17 USD | $71.6 78.27 USD | $72 78.71 USD | $1.88B 2.05B USD | 5.95 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $265.8 25.95 USD |
-0.82
|
$19.82B 1.93B USD | $3.01K 293.91 USD | $266.4 26 USD | $270 26.36 USD | $19.82B 1.93B USD | 6.29 | $42.25 4.12 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $56.77K 2.45K USD | $0 0 USD | $0 0 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.5 9.29 USD |
-0.7
|
$1.44B 1.58B USD | $102 111.5 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.44B 1.58B USD | 10.49 | $0.81 0.89 USD | |
| Gimv NV 0EKR.IL | $46.45 50.78 USD |
-0.75
|
$1.39B 1.52B USD | $0 0 USD | $46.5 50.83 USD | $46.5 50.83 USD | $1.39B 1.52B USD | 0 | -$2.16 -2.3 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $14.07 15.38 USD |
+0.14
|
$1.35B 1.47B USD | $210 229.56 USD | $13.98 15.28 USD | $14.09 15.4 USD | $1.35B 1.47B USD | 4.48 | $3.14 3.43 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $138.58 13.29 USD |
-0.47
|
$13.91B 1.33B USD | $1.14K 109.65 USD | $137.32 13.17 USD | $139.04 13.34 USD | $13.91B 1.33B USD | 13.38 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.44 24.53 USD |
+0.49
|
$1.21B 1.32B USD | $7.92K 8.66K USD | $22.24 24.31 USD | $22.24 24.31 USD | $1.21B 1.32B USD | 7.38 | $3.04 3.32 USD | |
| Ratos AB (publ) 0KBQ.IL | $36.4 3.55 USD |
-1.46
|
$13.4B 1.31B USD | $2.3K 224.51 USD | $36.5 3.56 USD | $36.94 3.61 USD | $13.4B 1.31B USD | 16.39 | $2.22 0.22 USD | |
| Hypoport SE 0JVS.IL | $120.8 132.05 USD |
-2.66
|
$992.18M 1.08B USD | $9.4K 10.27K USD | $120 131.18 USD | $122.8 134.24 USD | $992.18M 1.08B USD | 0 | -$0.92 -1.005 USD | |
| Hoist Finance AB (publ) 0R65.IL | $97.38 9.51 USD |
-1.69
|
$9.1B 887.85M USD | $1.91K 185.95 USD | $96.3 9.4 USD | $97.8 9.55 USD | $9.1B 887.85M USD | 29.06 | $3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Resurs Holding AB (publ) 0RFP.IL | $35.33 3.45 USD |
0
|
$7.43B 725.34M USD | $6.18K 603.24 USD | $35.33 3.45 USD | $35.33 3.45 USD | $7.43B 725.34M USD | 9.17 | $3.85 0.38 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $23.88 26.1 USD |
-0.21
|
$470.63M 514.47M USD | $2.31K 2.52K USD | $23.75 25.96 USD | $24 26.24 USD | $470.63M 514.47M USD | 4.72 | $5.05 5.52 USD | |
| Intrum AB (publ) 0H9P.IL | $42.44 4.14 USD |
+2.7
|
$5.2B 507.35M USD | $10.4K 1.02K USD | $41.39 4.04 USD | $42.44 4.14 USD | $5.2B 507.35M USD | 0 | -$46.84 -4.5 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.07 4.45 USD |
0
|
$360.86M 394.47M USD | $136 148.67 USD | $0 0 USD | $0 0 USD | $360.86M 394.47M USD | 3.73 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $2.61 2.85 USD |
-2.75
|
$216.14M 236.27M USD | $360.42K 393.99K USD | $2.6 2.84 USD | $2.61 2.85 USD | $216.14M 236.27M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $7.07 0.68 USD |
-2.62
|
$2.14B 204.92M USD | $40.26K 3.86K USD | $7.4 0.71 USD | $7.4 0.71 USD | $2.14B 204.92M USD | 4.20 | $1.68 0.16 USD | |
| EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL | $1 — |
0
|
$0 — | $41.88K — | $1 — | $1 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}