Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (106)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (106)
IOB (106)
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Chăm sóc sức khỏe (106)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (25)
- Nhà sản xuất thuốc - Chung (17)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (16)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (9)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (15)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (5)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $941.2 138 USD |
+3.56
|
$3.95T 579.46B USD | $27.94K 4.1K USD | $916.1 134.32 USD | $942.5 138.19 USD | $3.95T 579.46B USD | 63.33 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $522.16 — |
0
|
$483.68B — | $200 — | $522.16 — | $522.16 — | $483.68B — | 23.38 | $22.33 — | |
| Merck & Co., Inc. 0QAH.IL | $131.05 — |
+0.04
|
$332.54B — | $6 — | $131.05 — | $131.05 — | $332.54B — | 107.41 | $1.22 — | |
| AbbVie Inc. 0QCV.IL | $160.59 — |
-0.09
|
$288.9B — | $287 — | $160.59 — | $160.59 — | $288.9B — | 33.04 | $4.86 — | |
| Novartis AG 0QLR.IL | $93.37 106.24 USD |
+0.01
|
$214.08B 243.58B USD | $5.17K 5.89K USD | $93.01 105.83 USD | $93.54 106.43 USD | $214.08B 243.58B USD | 29.08 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $234.4 266.7 USD |
+1.41
|
$198.9B 226.31B USD | $27.56K 31.36K USD | $232.3 264.31 USD | $234.5 266.81 USD | $198.9B 226.31B USD | 18.03 | $13 14.79 USD | |
| Abbott Laboratories 0Q15.IL | $104.65 — |
0
|
$181.61B — | $160 — | $104.65 — | $104.65 — | $181.61B — | 35.71 | $2.93 — | |
| Pfizer Inc. 0Q1N.IL | $29.7 — |
+1.37
|
$180B — | $3.39K — | $29.66 — | $29.79 — | $180B — | 7.89 | $3.76 — | |
| Amgen Inc. 0R0T.IL | $312.73 — |
-0.33
|
$171.39B — | $0 — | $312.73 — | $312.73 — | $171.39B — | 21.07 | $14.84 — | |
| Sanofi 0O59.IL | $91.1 99.58 USD |
+0.41
|
$120.16B 131.35B USD | $11.66K 12.75K USD | $90.25 98.66 USD | $92.23 100.82 USD | $120.16B 131.35B USD | 13.29 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $208.4 227.81 USD |
-0.19
|
$94.75B 103.57B USD | $383 418.67 USD | $207.1 226.39 USD | $209.8 229.34 USD | $94.75B 103.57B USD | 39.84 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $42.54 — |
+0.15
|
$91.45B — | $10.24K — | $42.54 — | $42.54 — | $91.45B — | 11.46 | $3.71 — | |
| Merck KGaA 0O14.IL | $168.8 184.52 USD |
+0.64
|
$78.08B 85.35B USD | $1.14K 1.25K USD | $168.4 184.08 USD | $170.3 186.16 USD | $78.08B 85.35B USD | 23.84 | $7.08 7.74 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $67.69 — |
+0.75
|
$84.34B — | $0 — | $67.69 — | $67.69 — | $84.34B — | 15.56 | $4.35 — | |
| Moderna, Inc. 0A45.IL | $164 — |
+3.1
|
$79.74B — | $27 — | $164 — | $164.23 — | $79.74B — | 61.19 | $2.68 — | |
| Alcon Inc. 0A0D.IL | $82.84 94.25 USD |
+1.58
|
$44.5B 50.64B USD | $5.56K 6.32K USD | $82.04 93.34 USD | $83.36 94.85 USD | $44.5B 50.64B USD | 127.44 | $0.65 0.74 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $28.08 30.69 USD |
-0.8
|
$27.63B 30.2B USD | $55.19K 60.33K USD | $27.85 30.44 USD | $28.5 31.15 USD | $27.63B 30.2B USD | 0 | -$2.94 -3.2 USD | |
| Coloplast A/S 0QBO.IL | $860.6 126.18 USD |
-2.24
|
$198.99B 29.18B USD | $1.25K 182.98 USD | $860.6 126.18 USD | $885.8 129.88 USD | $198.99B 29.18B USD | 38.24 | $22.5 3.3 USD | |
| UCB SA 0NZT.IL | $129.1 141.12 USD |
+0.8
|
$26.27B 28.71B USD | $2.83K 3.09K USD | $126.6 138.39 USD | $129.4 141.45 USD | $26.27B 28.71B USD | 75.94 | $1.7 1.86 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $24.92 27.24 USD |
-0.64
|
$24.98B 27.31B USD | $14.53K 15.89K USD | $24.87 27.19 USD | $25.5 27.87 USD | $24.98B 27.31B USD | 0 | -$2.09 -2.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $193.3 211.3 USD |
+0.29
|
$22.09B 24.15B USD | $276 301.71 USD | $193 210.98 USD | $196 214.25 USD | $22.09B 24.15B USD | 28.01 | $6.9 7.54 USD | |
| Genmab A/S 0MGB.IL | $2,040 299.11 USD |
-0.34
|
$163.36B 23.95B USD | $1.41K 207.03 USD | $2,030 297.64 USD | $2,078 304.68 USD | $163.36B 23.95B USD | 28.82 | $70.77 10.38 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $260.4 284.65 USD |
-2.23
|
$21.67B 23.69B USD | $699 764.1 USD | $260.3 284.54 USD | $265.4 290.12 USD | $21.67B 23.69B USD | 36.06 | $7.22 7.89 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.95 — |
+2.23
|
$23.43B — | $1.6K — | $16.95 — | $16.95 — | $23.43B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $120 136.53 USD |
+0.54
|
$20.04B 22.8B USD | $11.18K 12.72K USD | $119.75 136.25 USD | $119.75 136.25 USD | $20.04B 22.8B USD | 51.06 | $2.35 2.67 USD | |
| argenx SE 0QW0.IL | $339.9 371.56 USD |
+1.42
|
$20B 21.86B USD | $370 404.46 USD | $339.6 371.23 USD | $344.3 376.37 USD | $20B 21.86B USD | 0 | -$6.55 -7.1 USD | |
| Sonova Holding AG 0QPY.IL | $292.1 332.35 USD |
+0.57
|
$17.9B 20.36B USD | $597 679.26 USD | $290.8 330.87 USD | $292.8 333.14 USD | $17.9B 20.36B USD | 27.81 | $10.5 11.95 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $27.98 30.59 USD |
+1.4
|
$18.4B 20.12B USD | $7.73K 8.45K USD | $27.43 29.98 USD | $28 30.61 USD | $18.4B 20.12B USD | 15.45 | $1.81 1.98 USD | |
| Fresenius Medical Care AG 0H9X.IL | $38.62 42.22 USD |
-0.78
|
$13.98B 15.28B USD | $948 1.04K USD | $38.47 42.05 USD | $38.83 42.45 USD | $13.98B 15.28B USD | 19.02 | $2.03 2.22 USD | |
| Eurofins Scientific SE 0MV5.IL | $57.72 63.1 USD |
-2.17
|
$12.86B 14.06B USD | $3.57K 3.9K USD | $57.7 63.07 USD | $60.44 66.07 USD | $12.86B 14.06B USD | 25.31 | $2.28 2.49 USD | |
| Viatris Inc. 0A5V.IL | $10.99 — |
-0.18
|
$13.35B — | $40 — | $10.99 — | $10.99 — | $13.35B — | 7.27 | $1.51 — | |
| bioMérieux S.A. 0RUG.IL | $94.4 103.19 USD |
+0.08
|
$11.82B 12.92B USD | $2.16K 2.36K USD | $94.35 103.14 USD | $95.6 104.5 USD | $11.82B 12.92B USD | 29.04 | $3.25 3.55 USD | |
| Demant A/S 0RGT.IL | $328.8 48.21 USD |
-1.56
|
$82.15B 12.05B USD | $1.59K 232.83 USD | $328.8 48.21 USD | $331 48.53 USD | $82.15B 12.05B USD | 31.49 | $10.44 1.53 USD | |
| Ipsen S.A. 0MH6.IL | $123.8 135.33 USD |
+1.43
|
$10.98B 12B USD | $760 830.78 USD | $122.5 133.91 USD | $124.4 135.99 USD | $10.98B 12B USD | 25.36 | $4.88 5.33 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $48.54 53.06 USD |
-0.29
|
$10.09B 11.03B USD | $6.65K 7.27K USD | $48.52 53.04 USD | $49.04 53.61 USD | $10.09B 11.03B USD | 26.09 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $40.39 44.15 USD |
-7.23
|
$9.94B 10.87B USD | $5.1K 5.58K USD | $40.37 44.13 USD | $40.78 44.57 USD | $9.94B 10.87B USD | 29.91 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $280.8 27.41 USD |
+1.26
|
$101.59B 9.92B USD | $5.24K 511.68 USD | $277.2 27.06 USD | $281.2 27.45 USD | $101.59B 9.92B USD | 28.85 | $9.73 0.95 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $91.25 99.75 USD |
-3.54
|
$8.7B 9.51B USD | $2.51K 2.74K USD | $90.8 99.26 USD | $95.2 104.07 USD | $8.7B 9.51B USD | 26.68 | $3.42 3.74 USD | |
| Amplifon S.p.A. 0N61.IL | $33.35 36.46 USD |
+0.33
|
$7.75B 8.47B USD | $47.42K 51.84K USD | $33.17 36.26 USD | $33.62 36.75 USD | $7.75B 8.47B USD | 43.31 | $0.77 0.84 USD | |
| Grifols, S.A. 0RDU.IL | $9.31 10.17 USD |
+0.39
|
$6.61B 7.23B USD | $11.72K 12.81K USD | $9.24 10.1 USD | $9.39 10.26 USD | $6.61B 7.23B USD | 58.16 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | $6.71 7.34 USD |
+2.05
|
$6.61B 7.22B USD | $3.28K 3.59K USD | $6.71 7.34 USD | $6.71 7.34 USD | $6.61B 7.22B USD | 41.93 | $0.16 0.17 USD | |
| DiaSorin S.p.A. 0GZX.IL | $98.78 107.98 USD |
-0.6
|
$5.48B 6B USD | $2.35K 2.57K USD | $98.36 107.52 USD | $99.8 109.09 USD | $5.48B 6B USD | 31.45 | $3.14 3.43 USD | |
| Orion Oyj 0M2O.IL | $37.44 40.93 USD |
+0.42
|
$5.28B 5.77B USD | $1.13K 1.24K USD | $37.42 40.91 USD | $37.66 41.17 USD | $5.28B 5.77B USD | 17.17 | $2.18 2.38 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.62 5.52 USD |
+0.7
|
$37.7B 5.53B USD | $9.11K 1.34K USD | $36.88 5.41 USD | $37.78 5.54 USD | $37.7B 5.53B USD | 15.29 | $2.46 0.36 USD | |
| Zealand Pharma A/S 0NZU.IL | $628.5 92.15 USD |
+2.57
|
$37.47B 5.49B USD | $5.31K 778.26 USD | $611.5 89.66 USD | $628.5 92.15 USD | $37.47B 5.49B USD | 0 | -$15.13 -2.2 USD | |
| Ambu A/S 0MJF.IL | $128.15 18.79 USD |
-0.91
|
$37.07B 5.43B USD | $3.26K 478.13 USD | $128.15 18.79 USD | $129.35 18.97 USD | $37.07B 5.43B USD | 0 | -$0.16 -0.02 USD | |
| GN Store Nord A/S 0K9P.IL | $214.8 31.49 USD |
+1.99
|
$34.89B 5.12B USD | $5.45K 799.52 USD | $211.4 31 USD | $214.9 31.51 USD | $34.89B 5.12B USD | 62.62 | $3.43 0.5 USD | |
| Getinge AB (publ) 0GZV.IL | $184.4 18 USD |
-0.23
|
$50.69B 4.95B USD | $15.24K 1.49K USD | $183.6 17.92 USD | $185.5 18.11 USD | $50.69B 4.95B USD | 23.28 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $45.1 49.3 USD |
-1.47
|
$3.79B 4.14B USD | $84 91.82 USD | $45.1 49.3 USD | $45.9 50.17 USD | $3.79B 4.14B USD | 31.98 | $1.41 1.54 USD | |
| Gerresheimer AG 0NTI.IL | $104 113.69 USD |
+11.71
|
$3.71B 4.05B USD | $102.29K 111.82K USD | $94 102.75 USD | $106.9 116.86 USD | $3.71B 4.05B USD | 31.41 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $87.55 8.55 USD |
+1.07
|
$32.52B 3.17B USD | $4.48K 437.69 USD | $86.5 8.44 USD | $87.75 8.57 USD | $32.52B 3.17B USD | 29.88 | $2.93 0.29 USD | |
| MorphoSys AG 0NDV.IL | $68.1 74.44 USD |
+1.95
|
$2.36B 2.58B USD | $35.83K 39.16K USD | $68 74.33 USD | $68 74.33 USD | $2.36B 2.58B USD | 27.13 | $2.51 2.74 USD | |
| Bavarian Nordic A/S 0DPB.IL | $178.55 26.18 USD |
+0.41
|
$16.76B 2.46B USD | $3.23K 474.03 USD | $177.4 26.01 USD | $179 26.25 USD | $16.76B 2.46B USD | 12.67 | $14.09 2.07 USD | |
| Almirall, S.A. 0O9B.IL | $9.7 10.6 USD |
+1.89
|
$2.21B 2.41B USD | $1.01K 1.1K USD | $9.61 10.51 USD | $9.7 10.6 USD | $2.21B 2.41B USD | 0 | -$0.06 -0.06 USD | |
| Dermapharm Holding SE 0A5J.IL | $37.83 41.36 USD |
+6.05
|
$2.08B 2.28B USD | $2.1K 2.3K USD | $37.8 41.32 USD | $37.95 41.48 USD | $2.08B 2.28B USD | 16.59 | $2.28 2.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $100.1 109.42 USD |
-1.43
|
$1.82B 1.99B USD | $398 435.07 USD | $100 109.31 USD | $102 111.5 USD | $1.82B 1.99B USD | 0 | -$2.26 -2.4 USD | |
| Evotec SE 0IRF.IL | $9.34 10.2 USD |
-2.28
|
$1.81B 1.98B USD | $42.58K 46.54K USD | $9.32 10.19 USD | $9.67 10.57 USD | $1.81B 1.98B USD | 0 | -$0.58 -0.6 USD | |
| Galapagos NV 0JXZ.IL | $25.9 28.31 USD |
-0.8
|
$1.71B 1.87B USD | $890 972.89 USD | $26.1 28.53 USD | $26.1 28.53 USD | $1.71B 1.87B USD | 0 | -$2.44 -2.6 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $27.7 30.28 USD |
-3.52
|
$1.47B 1.61B USD | $682 745.52 USD | $27.62 30.19 USD | $27.94 30.54 USD | $1.47B 1.61B USD | 16.29 | $1.7 1.86 USD | |
| Fagron NV 0HNZ.IL | $18.67 20.41 USD |
-0.27
|
$1.38B 1.5B USD | $283.86K 310.3K USD | $18.67 20.41 USD | $18.67 20.41 USD | $1.38B 1.5B USD | 20.07 | $0.93 1.02 USD | |
| Arjo AB (publ) 0HQ8.IL | $46.82 4.57 USD |
-1.68
|
$15.07B 1.47B USD | $1.69K 164.87 USD | $46.82 4.57 USD | $47.08 4.6 USD | $15.07B 1.47B USD | 37.75 | $1.24 0.12 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.7 4.04 USD |
+0.14
|
$1.25B 1.37B USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.25B 1.37B USD | 13.19 | $0.28 0.31 USD | |
| Orpea SA 0NEX.IL | $14.47 15.82 USD |
-0.19
|
$1.1B 1.21B USD | $2.53K 2.76K USD | $14.12 15.43 USD | $14.57 15.92 USD | $1.1B 1.21B USD | 0 | -$61.28 -66.9 USD | |
| Eckert & Ziegler SE 0NZY.IL | $46.5 50.83 USD |
+1.24
|
$967.78M 1.06B USD | $67 73.24 USD | $45.7 49.96 USD | $46.5 50.83 USD | $967.78M 1.06B USD | 37.80 | $1.23 1.34 USD | |
| CureVac N.V. 0A9E.IL | $4.13 — |
+0.57
|
$1.03B — | $1.42K — | $4 — | $4.13 — | $1.03B — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8399 0.92 USD |
-0.3
|
$657.26M 718.47M USD | $150.23K 164.22K USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $657.26M 718.47M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.23 2.53 USD |
-1.33
|
$565.36M 643.26M USD | $126 143.36 USD | $2.23 2.53 USD | $2.23 2.53 USD | $565.36M 643.26M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.21 1.32 USD |
-0.74
|
$575.62M 629.23M USD | $2.16K 2.36K USD | $1.21 1.32 USD | $1.21 1.32 USD | $575.62M 629.23M USD | 40.39 | $0.03 0.03 USD | |
| Ambea AB (publ) 0RNX.IL | $67.75 6.61 USD |
+2.19
|
$6.07B 592.3M USD | $11.59K 1.13K USD | $65.5 6.39 USD | $67.8 6.62 USD | $6.07B 592.3M USD | 18.97 | $3.57 0.35 USD | |
| Clariane SE 0OPS.IL | $4.2 4.59 USD |
-5.56
|
$501.28M 547.97M USD | $36.32K 39.7K USD | $3.98 4.35 USD | $4.46 4.88 USD | $501.28M 547.97M USD | 24.69 | $0.17 0.19 USD | |
| Ion Beam Applications SA 0GZK.IL | $14.38 15.72 USD |
+1.34
|
$465.68M 509.05M USD | $190 207.7 USD | $14.38 15.72 USD | $14.38 15.72 USD | $465.68M 509.05M USD | 0 | -$0.71 -0.7 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.63M 20.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.63M 20.36M USD | 0 | -$1.41 -1.5 USD | |
| Sanofi 0A2V.IL | $49.28 — |
-1.2
|
$130.77B — | $2 — | $49.28 — | $49.28 — | $130.77B — | 13.68 | $3.6 — | |
| BioNTech SE 0A3M.IL | $103.31 — |
+3.21
|
$28.42B — | $628 — | $101.35 — | $103.69 — | $28.42B — | 5.73 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $27.31 — |
+20.31
|
$25.13B — | $0 — | $27.31 — | $27.31 — | $25.13B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $9,570 26.47 USD |
+89.88
|
$3.31T 9.15B USD | $1.56K 4.31 USD | $9,570 26.47 USD | $9,570 26.47 USD | $3.31T 9.15B USD | 13.93 | $686.95 1.9 USD | |
| Organon & Co. 0A9W.IL | $21.9 — |
0
|
$6.06B — | $615 — | $21.9 — | $21.9 — | $6.06B — | 7.42 | $2.95 — | |
| Sectra AB (publ) 0A0L.IL | $237.6 23.19 USD |
+0.43
|
$48.64B 4.75B USD | $429 41.88 USD | $236.8 23.11 USD | $239 23.33 USD | $48.64B 4.75B USD | 119.39 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $158.2 23.2 USD |
+5.85
|
$31.76B 4.66B USD | $1.64K 240.02 USD | $157.5 23.09 USD | $158.7 23.27 USD | $31.76B 4.66B USD | 98.26 | $1.61 0.24 USD | |
| Virbac SA 0NM7.IL | $360.5 394.08 USD |
-0.48
|
$3.07B 3.36B USD | $3 3.28 USD | $360.5 394.08 USD | $360.5 394.08 USD | $3.07B 3.36B USD | 25.76 | $13.99 15.29 USD | |
| Vitrolife AB (publ) 0YAY.IL | $179.8 17.55 USD |
-1.32
|
$25.9B 2.53B USD | $392 38.26 USD | $179.8 17.55 USD | $179.8 17.55 USD | $25.9B 2.53B USD | 63.08 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $85.9 97.74 USD |
+7.78
|
$2.16B 2.46B USD | $622 707.7 USD | $85.1 96.83 USD | $86.4 98.3 USD | $2.16B 2.46B USD | 70.40 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $235 22.94 USD |
+6.14
|
$23.51B 2.29B USD | $1.43K 139.2 USD | $234 22.84 USD | $237.4 23.17 USD | $23.51B 2.29B USD | 76.54 | $3.07 0.3 USD | |
| Biotage AB (publ) 0GRP.IL | $179.5 17.52 USD |
+0.34
|
$17.55B 1.71B USD | $451 44.02 USD | $179.5 17.52 USD | $179.5 17.52 USD | $17.55B 1.71B USD | 55.74 | $3.22 0.31 USD | |
| BioGaia AB (publ) 0GTN.IL | $127 12.4 USD |
+0.08
|
$13.17B 1.29B USD | $110 10.74 USD | $127 12.4 USD | $127.2 12.42 USD | $13.17B 1.29B USD | 30.82 | $4.12 0.4 USD | |
| Terveystalo Oyj 0RV1.IL | $8.84 9.66 USD |
-0.34
|
$1.12B 1.22B USD | $4.59K 5.02K USD | $8.84 9.66 USD | $8.84 9.66 USD | $1.12B 1.22B USD | 176.80 | $0.05 0.05 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $13.1 14.32 USD |
+8.26
|
$891.88M 974.95M USD | $38 41.54 USD | $13.1 14.32 USD | $13.1 14.32 USD | $891.88M 974.95M USD | 33.58 | $0.39 0.43 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $50.5 55.2 USD |
+0.1
|
$766.71M 838.12M USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $766.71M 838.12M USD | 23.16 | $2.18 2.38 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.53 10.42 USD |
0
|
$761.25M 832.15M USD | $49.24K 53.83K USD | $9.53 10.42 USD | $9.53 10.42 USD | $761.25M 832.15M USD | 14.65 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $267 26.06 USD |
+0.85
|
$7.86B 766.93M USD | $400 39.04 USD | $267 26.06 USD | $267 26.06 USD | $7.86B 766.93M USD | 68.28 | $3.91 0.38 USD | |
| Pharma Mar, S.A. 0RC6.IL | $36.12 39.48 USD |
-0.8
|
$652.83M 713.63M USD | $32 34.98 USD | $36.12 39.48 USD | $36.9 40.34 USD | $652.83M 713.63M USD | 32.54 | $1.11 1.21 USD | |
| Attendo AB (publ) 0RCY.IL | $41.25 4.03 USD |
-0.66
|
$6.64B 648M USD | $444 43.34 USD | $41.25 4.03 USD | $41.25 4.03 USD | $6.64B 648M USD | 48.52 | $0.85 0.08 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $145.8 14.23 USD |
0
|
$4.97B 484.69M USD | $1.8K 176.09 USD | $145.8 14.23 USD | $145.8 14.23 USD | $4.97B 484.69M USD | 97.20 | $1.5 0.15 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $43.98 4.29 USD |
+4.19
|
$2.89B 282.44M USD | $826 80.63 USD | $43.98 4.29 USD | $43.98 4.29 USD | $2.89B 282.44M USD | 0 | -$16.03 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $4.24 4.63 USD |
+3.1
|
$226.25M 247.32M USD | $48 52.47 USD | $4.07 4.44 USD | $4.24 4.63 USD | $226.25M 247.32M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.79 3.05 USD |
+2.48
|
$224.95M 245.9M USD | $1.3K 1.42K USD | $2.78 3.04 USD | $2.79 3.05 USD | $224.95M 245.9M USD | 0 | -$0.78 -0.8 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.35 2.96 USD |
-0.16
|
$2.14B 208.44M USD | $28.61K 2.79K USD | $30.35 2.96 USD | $30.35 2.96 USD | $2.14B 208.44M USD | 0 | -$5.01 -0.4 USD | |
| Cellectis S.A. 0WA2.IL | $2.6 2.84 USD |
-0.57
|
$187.73M 205.22M USD | $82 89.64 USD | $2.6 2.84 USD | $2.6 2.84 USD | $187.73M 205.22M USD | 0 | -$1.42 -1.5 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.31 1.44 USD |
+3.87
|
$149.04M 162.92M USD | $46 50.28 USD | $1.31 1.44 USD | $1.32 1.44 USD | $149.04M 162.92M USD | 0 | -$0.93 -1.01 USD | |
| Humana AB (publ) 0RF7.IL | $31.55 3.08 USD |
+2.02
|
$1.51B 147.29M USD | $82K 8K USD | $31.55 3.08 USD | $31.55 3.08 USD | $1.51B 147.29M USD | 5.83 | $5.41 0.53 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}