Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (171)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (76)
- Shenzhen (95)
Vật liệu cơ bản (171)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (171)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.76 9.42 USD |
-0.15
|
CN¥212.12B 29.49B USD | CN¥17.07M 2.37M USD | CN¥66.75 9.28 USD | CN¥68.28 9.49 USD | CN¥212.12B 29.49B USD | 19.14 | CN¥3.54 0.49 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.38 2.69 USD |
-0.1
|
CN¥142.12B 19.76B USD | CN¥16.74M 2.33M USD | CN¥19.10 2.66 USD | CN¥19.40 2.7 USD | CN¥142.12B 19.76B USD | 13.18 | CN¥1.47 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥20.05 2.79 USD |
-0.74
|
CN¥141.13B 19.62B USD | CN¥15.40M 2.14M USD | CN¥19.85 2.76 USD | CN¥20.26 2.82 USD | CN¥141.13B 19.62B USD | 20.45 | CN¥0.98 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥69.25 9.63 USD |
-0.16
|
CN¥132.30B 18.4B USD | CN¥31.14M 4.33M USD | CN¥68.98 9.59 USD | CN¥71.00 9.87 USD | CN¥132.30B 18.4B USD | 0 | -CN¥0.70 -0.09 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.90 1.52 USD |
-0.37
|
CN¥108.88B 15.14B USD | CN¥17.85M 2.48M USD | CN¥10.75 1.49 USD | CN¥10.96 1.52 USD | CN¥108.88B 15.14B USD | 136.25 | CN¥0.08 0.01 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.00 4.87 USD |
-2.37
|
CN¥94.49B 13.14B USD | CN¥15.55M 2.16M USD | CN¥34.72 4.83 USD | CN¥35.73 4.97 USD | CN¥94.49B 13.14B USD | 23.80 | CN¥1.47 0.2 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥56.21 7.82 USD |
-2.26
|
CN¥90.98B 12.65B USD | CN¥49.23M 6.85M USD | CN¥56.00 7.79 USD | CN¥57.74 8.03 USD | CN¥90.98B 12.65B USD | 0 | -CN¥1.23 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥57.39 7.98 USD |
-0.31
|
CN¥90.12B 12.53B USD | CN¥5.95M 827.07K USD | CN¥57.08 7.94 USD | CN¥59.07 8.21 USD | CN¥90.12B 12.53B USD | 26.08 | CN¥2.20 0.31 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥44.96 6.25 USD |
-0.07
|
CN¥86.07B 11.97B USD | CN¥123.52M 17.18M USD | CN¥43.50 6.05 USD | CN¥46.20 6.42 USD | CN¥86.07B 11.97B USD | 155.03 | CN¥0.29 0.04 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥59.04 8.21 USD |
+0.91
|
CN¥69.80B 9.7B USD | CN¥30.01M 4.17M USD | CN¥56.50 7.86 USD | CN¥60.17 8.37 USD | CN¥69.80B 9.7B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥29.47 4.1 USD |
-0.94
|
CN¥62.96B 8.75B USD | CN¥20.25M 2.82M USD | CN¥29.21 4.06 USD | CN¥30.15 4.19 USD | CN¥62.96B 8.75B USD | 38.27 | CN¥0.77 0.11 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.24 2.54 USD |
-0.44
|
CN¥61.44B 8.54B USD | CN¥20.29M 2.82M USD | CN¥18.06 2.51 USD | CN¥18.31 2.55 USD | CN¥61.44B 8.54B USD | 10.07 | CN¥1.81 0.25 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.08 3.9 USD |
-1.85
|
CN¥59.62B 8.29B USD | CN¥17.12M 2.38M USD | CN¥27.86 3.87 USD | CN¥28.67 3.99 USD | CN¥59.62B 8.29B USD | 18.47 | CN¥1.52 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.83 4.56 USD |
-0.33
|
CN¥55.09B 7.66B USD | CN¥20.98M 2.92M USD | CN¥32.74 4.55 USD | CN¥34.62 4.81 USD | CN¥55.09B 7.66B USD | 31.26 | CN¥1.05 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.98 6.67 USD |
-1.62
|
CN¥50.92B 7.08B USD | CN¥15.10M 2.1M USD | CN¥47.88 6.66 USD | CN¥48.95 6.81 USD | CN¥50.92B 7.08B USD | 479.80 | CN¥0.10 0.01 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥19.00 2.64 USD |
-0.58
|
CN¥50.10B 6.97B USD | CN¥30.36M 4.22M USD | CN¥18.93 2.63 USD | CN¥19.35 2.69 USD | CN¥50.10B 6.97B USD | 40.42 | CN¥0.47 0.07 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.81 1.36 USD |
+0.31
|
CN¥48.68B 6.77B USD | CN¥28.45M 3.96M USD | CN¥9.52 1.32 USD | CN¥10.02 1.39 USD | CN¥48.68B 6.77B USD | 29.72 | CN¥0.33 0.05 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥50.22 6.98 USD |
+0.14
|
CN¥47.11B 6.55B USD | CN¥10.48M 1.46M USD | CN¥49.99 6.95 USD | CN¥51.43 7.15 USD | CN¥47.11B 6.55B USD | 36.12 | CN¥1.39 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.37 2.69 USD |
+0.31
|
CN¥46.22B 6.43B USD | CN¥8.84M 1.23M USD | CN¥19.08 2.65 USD | CN¥19.43 2.7 USD | CN¥46.22B 6.43B USD | 36.54 | CN¥0.53 0.07 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.34 0.74 USD |
-0.19
|
CN¥45.06B 6.27B USD | CN¥32.89M 4.57M USD | CN¥5.32 0.74 USD | CN¥5.36 0.75 USD | CN¥45.06B 6.27B USD | 13.34 | CN¥0.40 0.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥56.56 7.86 USD |
+5.35
|
CN¥42.29B 5.88B USD | CN¥27.42M 3.81M USD | CN¥52.99 7.37 USD | CN¥58.68 8.16 USD | CN¥42.29B 5.88B USD | 43.84 | CN¥1.29 0.18 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥104.70 14.56 USD |
-3.5
|
CN¥42.23B 5.87B USD | CN¥4.41M 612.53K USD | CN¥103.50 14.39 USD | CN¥109.50 15.23 USD | CN¥42.23B 5.87B USD | 498.57 | CN¥0.21 0.03 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.60 4.53 USD |
+0.4
|
CN¥42.05B 5.85B USD | CN¥7.50M 1.04M USD | CN¥31.94 4.44 USD | CN¥32.90 4.57 USD | CN¥42.05B 5.85B USD | 28.59 | CN¥1.14 0.16 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.98 4.72 USD |
+3.16
|
CN¥40.45B 5.62B USD | CN¥180.63M 25.12M USD | CN¥32.08 4.46 USD | CN¥35.00 4.87 USD | CN¥40.45B 5.62B USD | 0 | -CN¥0.21 -0.02 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥76.68 10.66 USD |
-2.94
|
CN¥40.05B 5.57B USD | CN¥11.92M 1.66M USD | CN¥76.50 10.64 USD | CN¥79.99 11.12 USD | CN¥40.05B 5.57B USD | 95.84 | CN¥0.80 0.11 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥51.23 7.12 USD |
+2.26
|
CN¥36.95B 5.14B USD | CN¥3.36M 466.99K USD | CN¥50.10 6.97 USD | CN¥51.75 7.2 USD | CN¥36.95B 5.14B USD | 55.68 | CN¥0.92 0.13 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.88 4.57 USD |
-0.81
|
CN¥36.28B 5.04B USD | CN¥29.16M 4.05M USD | CN¥32.50 4.52 USD | CN¥33.30 4.63 USD | CN¥36.28B 5.04B USD | 22.83 | CN¥1.44 0.2 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.08 1.54 USD |
+0.64
|
CN¥36.05B 5.01B USD | CN¥20.19M 2.81M USD | CN¥10.98 1.53 USD | CN¥11.12 1.55 USD | CN¥36.05B 5.01B USD | 17.31 | CN¥0.64 0.09 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.25 1.84 USD |
-3.14
|
CN¥35.69B 4.96B USD | CN¥16.23M 2.26M USD | CN¥13.25 1.84 USD | CN¥13.68 1.9 USD | CN¥35.69B 4.96B USD | 20.07 | CN¥0.66 0.09 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥36.00 5.01 USD |
+4.35
|
CN¥34.09B 4.74B USD | CN¥16.49M 2.29M USD | CN¥34.58 4.81 USD | CN¥36.70 5.1 USD | CN¥34.09B 4.74B USD | 52.17 | CN¥0.69 0.1 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.86 6.38 USD |
+3.24
|
CN¥33.84B 4.7B USD | CN¥4.27M 593.77K USD | CN¥43.81 6.09 USD | CN¥46.20 6.42 USD | CN¥33.84B 4.7B USD | 50.95 | CN¥0.90 0.13 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥54.87 7.63 USD |
-3.74
|
CN¥33.50B 4.66B USD | CN¥12.25M 1.7M USD | CN¥53.40 7.42 USD | CN¥56.32 7.83 USD | CN¥33.50B 4.66B USD | 18.59 | CN¥2.95 0.41 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.17 1.55 USD |
-3.46
|
CN¥31.32B 4.36B USD | CN¥27.36M 3.8M USD | CN¥11.15 1.55 USD | CN¥11.50 1.6 USD | CN¥31.32B 4.36B USD | 8.46 | CN¥1.32 0.18 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.48 1.87 USD |
+2.12
|
CN¥30.32B 4.22B USD | CN¥64.74M 9M USD | CN¥13.17 1.83 USD | CN¥13.79 1.92 USD | CN¥30.32B 4.22B USD | 0 | -CN¥0.05 -0.006 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.65 1.76 USD |
-0.39
|
CN¥30.22B 4.2B USD | CN¥7.69M 1.07M USD | CN¥12.58 1.75 USD | CN¥12.78 1.78 USD | CN¥30.22B 4.2B USD | 0 | -CN¥0.14 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.67 2.18 USD |
+0.9
|
CN¥29.84B 4.15B USD | CN¥63.44M 8.82M USD | CN¥15.32 2.13 USD | CN¥15.95 2.22 USD | CN¥29.84B 4.15B USD | 20.35 | CN¥0.77 0.11 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.36 4.64 USD |
+3.73
|
CN¥29.35B 4.08B USD | CN¥22.07M 3.07M USD | CN¥32.45 4.51 USD | CN¥34.48 4.79 USD | CN¥29.35B 4.08B USD | 185.33 | CN¥0.18 0.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.14 5.3 USD |
-1.65
|
CN¥28.99B 4.03B USD | CN¥4.66M 648.26K USD | CN¥38.11 5.3 USD | CN¥39.54 5.5 USD | CN¥28.99B 4.03B USD | 32.05 | CN¥1.19 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥55.03 7.65 USD |
-0.94
|
CN¥27.94B 3.88B USD | CN¥1.86M 258.04K USD | CN¥55.00 7.65 USD | CN¥55.83 7.76 USD | CN¥27.94B 3.88B USD | 33.35 | CN¥1.65 0.23 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥20.78 2.89 USD |
+0.73
|
CN¥27.75B 3.86B USD | CN¥6.48M 901.6K USD | CN¥20.58 2.86 USD | CN¥20.89 2.9 USD | CN¥27.75B 3.86B USD | 94.45 | CN¥0.22 0.03 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.91 2.49 USD |
-1.32
|
CN¥27.30B 3.8B USD | CN¥14.39M 2M USD | CN¥17.70 2.46 USD | CN¥18.35 2.55 USD | CN¥27.30B 3.8B USD | 22.11 | CN¥0.81 0.11 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥29.37 4.08 USD |
+3.31
|
CN¥26.88B 3.74B USD | CN¥58.42M 8.12M USD | CN¥27.99 3.89 USD | CN¥30.28 4.21 USD | CN¥26.88B 3.74B USD | 0 | -CN¥1.01 -0.1 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.22 1 USD |
0
|
CN¥26.85B 3.73B USD | CN¥23.18M 3.22M USD | CN¥7.15 0.99 USD | CN¥7.30 1.02 USD | CN¥26.85B 3.73B USD | 24.89 | CN¥0.29 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.68 5.38 USD |
+0.16
|
CN¥26.73B 3.72B USD | CN¥7.45M 1.04M USD | CN¥38.48 5.35 USD | CN¥38.95 5.42 USD | CN¥26.73B 3.72B USD | 87.90 | CN¥0.44 0.06 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.09 0.85 USD |
-0.81
|
CN¥26.06B 3.62B USD | CN¥29.19M 4.06M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥26.06B 3.62B USD | 87.00 | CN¥0.07 0.009 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.20 1 USD |
-1.37
|
CN¥25.94B 3.61B USD | CN¥19.45M 2.7M USD | CN¥7.17 1 USD | CN¥7.34 1.02 USD | CN¥25.94B 3.61B USD | 102.85 | CN¥0.07 0.009 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.72 3.44 USD |
-1.75
|
CN¥25.92B 3.6B USD | CN¥5.11M 709.83K USD | CN¥24.69 3.43 USD | CN¥25.05 3.48 USD | CN¥25.92B 3.6B USD | 36.89 | CN¥0.67 0.09 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.64 1.34 USD |
-0.21
|
CN¥25.85B 3.59B USD | CN¥3.89M 541.53K USD | CN¥9.58 1.33 USD | CN¥9.69 1.35 USD | CN¥25.85B 3.59B USD | 21.42 | CN¥0.45 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥13.05 1.81 USD |
+2.67
|
CN¥24.66B 3.43B USD | CN¥125.75M 17.49M USD | CN¥12.51 1.74 USD | CN¥13.28 1.85 USD | CN¥24.66B 3.43B USD | 45.00 | CN¥0.29 0.04 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.14 7.11 USD |
-0.62
|
CN¥24.63B 3.43B USD | CN¥1.15M 159.82K USD | CN¥50.83 7.07 USD | CN¥51.44 7.15 USD | CN¥24.63B 3.43B USD | 393.38 | CN¥0.13 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.55 3.41 USD |
+0.08
|
CN¥24.48B 3.4B USD | CN¥12.03M 1.67M USD | CN¥24.30 3.38 USD | CN¥24.77 3.44 USD | CN¥24.48B 3.4B USD | 39.59 | CN¥0.62 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.72 3.99 USD |
-0.21
|
CN¥23.88B 3.32B USD | CN¥4.15M 577.54K USD | CN¥28.69 3.99 USD | CN¥28.97 4.03 USD | CN¥23.88B 3.32B USD | 44.18 | CN¥0.65 0.09 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥39.33 5.47 USD |
+0.2
|
CN¥23.56B 3.28B USD | CN¥6.16M 856.82K USD | CN¥39.13 5.44 USD | CN¥40.30 5.6 USD | CN¥23.56B 3.28B USD | 40.96 | CN¥0.96 0.13 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.47 5.35 USD |
+0.34
|
CN¥23.38B 3.25B USD | CN¥14.26M 1.98M USD | CN¥37.55 5.22 USD | CN¥38.95 5.42 USD | CN¥23.38B 3.25B USD | 17.40 | CN¥2.21 0.31 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥33.01 4.59 USD |
+4.33
|
CN¥23.31B 3.24B USD | CN¥12.91M 1.8M USD | CN¥31.61 4.4 USD | CN¥33.59 4.67 USD | CN¥23.31B 3.24B USD | 106.48 | CN¥0.31 0.04 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.60 1.75 USD |
-0.47
|
CN¥23.26B 3.23B USD | CN¥22.32M 3.1M USD | CN¥12.54 1.74 USD | CN¥12.77 1.78 USD | CN¥23.26B 3.23B USD | 57.27 | CN¥0.22 0.03 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥25.04 3.48 USD |
+10.02
|
CN¥23.17B 3.22B USD | CN¥122.31M 17.01M USD | CN¥22.95 3.19 USD | CN¥25.04 3.48 USD | CN¥23.17B 3.22B USD | 0 | -CN¥0.39 -0.05 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥32.28 4.49 USD |
+1.51
|
CN¥22.94B 3.19B USD | CN¥99.72M 13.87M USD | CN¥31.91 4.44 USD | CN¥34.98 4.86 USD | CN¥22.94B 3.19B USD | 64.56 | CN¥0.50 0.07 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.06 3.76 USD |
+0.52
|
CN¥22.90B 3.18B USD | CN¥5.51M 766.49K USD | CN¥26.96 3.75 USD | CN¥27.25 3.79 USD | CN¥22.90B 3.18B USD | 21.82 | CN¥1.24 0.17 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥78.80 10.96 USD |
+0.01
|
CN¥22.84B 3.18B USD | CN¥2.83M 393.19K USD | CN¥78.60 10.93 USD | CN¥80.77 11.23 USD | CN¥22.84B 3.18B USD | 58.80 | CN¥1.34 0.19 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥40.53 5.64 USD |
-0.02
|
CN¥21.95B 3.05B USD | CN¥6.71M 932.86K USD | CN¥40.40 5.62 USD | CN¥41.00 5.7 USD | CN¥21.95B 3.05B USD | 139.75 | CN¥0.29 0.04 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.72 0.8 USD |
+0.71
|
CN¥21.77B 3.03B USD | CN¥41.33M 5.75M USD | CN¥5.68 0.79 USD | CN¥5.82 0.81 USD | CN¥21.77B 3.03B USD | 47.66 | CN¥0.12 0.02 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.37 2.14 USD |
-0.13
|
CN¥20.72B 2.88B USD | CN¥63.18M 8.79M USD | CN¥15.20 2.11 USD | CN¥15.69 2.18 USD | CN¥20.72B 2.88B USD | 153.69 | CN¥0.10 0.01 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥40.92 5.69 USD |
+2.76
|
CN¥20.52B 2.85B USD | CN¥72.25M 10.05M USD | CN¥39.50 5.49 USD | CN¥42.00 5.84 USD | CN¥20.52B 2.85B USD | 0 | -CN¥2.78 -0.3 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥32.34 4.5 USD |
+5.18
|
CN¥20.46B 2.84B USD | CN¥14.98M 2.08M USD | CN¥30.20 4.2 USD | CN¥32.50 4.52 USD | CN¥20.46B 2.84B USD | 33.34 | CN¥0.97 0.13 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.31 0.32 USD |
+0.87
|
CN¥20.40B 2.84B USD | CN¥122.40M 17.02M USD | CN¥2.28 0.32 USD | CN¥2.35 0.33 USD | CN¥20.40B 2.84B USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥54.00 7.51 USD |
+1.12
|
CN¥19.79B 2.75B USD | CN¥3.67M 510.09K USD | CN¥53.40 7.42 USD | CN¥55.08 7.66 USD | CN¥19.79B 2.75B USD | 72.00 | CN¥0.75 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥18.84 2.62 USD |
-2.03
|
CN¥19.18B 2.67B USD | CN¥20.14M 2.8M USD | CN¥18.81 2.62 USD | CN¥19.41 2.7 USD | CN¥19.18B 2.67B USD | 75.35 | CN¥0.25 0.03 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.17 3.36 USD |
-0.37
|
CN¥18.91B 2.63B USD | CN¥19.85M 2.76M USD | CN¥23.96 3.33 USD | CN¥24.45 3.4 USD | CN¥18.91B 2.63B USD | 41.67 | CN¥0.58 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.60 0.92 USD |
+4.94
|
CN¥18.40B 2.56B USD | CN¥73.18M 10.18M USD | CN¥6.28 0.87 USD | CN¥6.65 0.92 USD | CN¥18.40B 2.56B USD | 34.73 | CN¥0.19 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.39 2.28 USD |
-1.74
|
CN¥17.59B 2.45B USD | CN¥37.83M 5.26M USD | CN¥16.31 2.27 USD | CN¥16.88 2.35 USD | CN¥17.59B 2.45B USD | 0 | -CN¥0.06 -0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.79 2.89 USD |
-1.47
|
CN¥17.58B 2.44B USD | CN¥18.81M 2.61M USD | CN¥20.58 2.86 USD | CN¥21.30 2.96 USD | CN¥17.58B 2.44B USD | 19.42 | CN¥1.07 0.15 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.12 1.96 USD |
+0.36
|
CN¥17.52B 2.44B USD | CN¥3.66M 509.5K USD | CN¥14.01 1.95 USD | CN¥14.14 1.97 USD | CN¥17.52B 2.44B USD | 21.07 | CN¥0.67 0.09 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥74.71 10.39 USD |
+6.48
|
CN¥17.39B 2.42B USD | CN¥16.15M 2.24M USD | CN¥68.48 9.52 USD | CN¥75.30 10.47 USD | CN¥17.39B 2.42B USD | 0 | -CN¥0.28 -0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.51 0.91 USD |
+0.62
|
CN¥17.24B 2.4B USD | CN¥17.71M 2.46M USD | CN¥6.44 0.9 USD | CN¥6.54 0.91 USD | CN¥17.24B 2.4B USD | 21.69 | CN¥0.30 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥57.98 8.06 USD |
-1.14
|
CN¥17.16B 2.39B USD | CN¥978.40K 136.04K USD | CN¥57.80 8.04 USD | CN¥58.76 8.17 USD | CN¥17.16B 2.39B USD | 21.23 | CN¥2.73 0.38 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.56
|
$2.36B — | $118.86K — | $0.53 — | $0.54 — | $2.36B — | 13.32 | $0.04 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.45 1.17 USD |
-0.47
|
CN¥16.81B 2.34B USD | CN¥11.87M 1.65M USD | CN¥8.40 1.17 USD | CN¥8.58 1.19 USD | CN¥16.81B 2.34B USD | 28.16 | CN¥0.30 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.15 0.58 USD |
+0.24
|
CN¥16.48B 2.29B USD | CN¥12.09M 1.68M USD | CN¥4.11 0.57 USD | CN¥4.16 0.58 USD | CN¥16.48B 2.29B USD | 83.00 | CN¥0.05 0.006 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.72 0.52 USD |
-0.54
|
CN¥16.34B 2.27B USD | CN¥30.26M 4.21M USD | CN¥3.70 0.51 USD | CN¥3.76 0.52 USD | CN¥16.34B 2.27B USD | 0 | -CN¥0.99 -0.1 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥59.73 8.31 USD |
+2.84
|
CN¥16.20B 2.25B USD | CN¥3.74M 519.61K USD | CN¥56.69 7.88 USD | CN¥60.16 8.36 USD | CN¥16.20B 2.25B USD | 18.96 | CN¥3.15 0.44 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥57.35 7.97 USD |
+3.84
|
CN¥16.07B 2.23B USD | CN¥24.64M 3.43M USD | CN¥55.02 7.65 USD | CN¥58.18 8.09 USD | CN¥16.07B 2.23B USD | 0 | -CN¥3.82 -0.5 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥37.05 5.15 USD |
+8.75
|
CN¥15.68B 2.18B USD | CN¥28.45M 3.96M USD | CN¥34.37 4.78 USD | CN¥37.05 5.15 USD | CN¥15.68B 2.18B USD | 205.83 | CN¥0.18 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.01 1.81 USD |
-0.54
|
CN¥15.61B 2.17B USD | CN¥105.26M 14.64M USD | CN¥12.37 1.72 USD | CN¥13.58 1.89 USD | CN¥15.61B 2.17B USD | 0 | -CN¥0.02 -0.002 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.07 3.07 USD |
-1.03
|
CN¥15.35B 2.13B USD | CN¥26.65M 3.71M USD | CN¥21.80 3.03 USD | CN¥22.30 3.1 USD | CN¥15.35B 2.13B USD | 245.22 | CN¥0.09 0.01 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.36 1.86 USD |
+1.06
|
CN¥14.86B 2.07B USD | CN¥5.13M 713.87K USD | CN¥13.24 1.84 USD | CN¥13.47 1.87 USD | CN¥14.86B 2.07B USD | 58.08 | CN¥0.23 0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.99 3.06 USD |
+0.18
|
CN¥14.51B 2.02B USD | CN¥11.86M 1.65M USD | CN¥21.72 3.02 USD | CN¥22.19 3.09 USD | CN¥14.51B 2.02B USD | 0 | -CN¥1.50 -0.2 USD | |
| Novoray Corporation 688300.SS | CN¥60.07 8.35 USD |
-1.25
|
CN¥14.51B 2.02B USD | CN¥3.94M 547.39K USD | CN¥60.07 8.35 USD | CN¥62.48 8.69 USD | CN¥14.51B 2.02B USD | 50.90 | CN¥1.18 0.16 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.04 0.7 USD |
+0.8
|
CN¥14.33B 1.99B USD | CN¥8.28M 1.15M USD | CN¥4.98 0.69 USD | CN¥5.04 0.7 USD | CN¥14.33B 1.99B USD | 0 | -CN¥0.11 -0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥28.68 3.96 USD |
-1.89
|
CN¥14.20B 1.97B USD | CN¥39.25M 5.46M USD | CN¥28.00 3.89 USD | CN¥29.32 4.08 USD | CN¥14.20B 1.97B USD | 19.93 | CN¥1.43 0.2 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥27.74 3.86 USD |
+0.04
|
CN¥14.17B 1.97B USD | CN¥8.62M 1.2M USD | CN¥27.08 3.77 USD | CN¥27.97 3.89 USD | CN¥14.17B 1.97B USD | 20.39 | CN¥1.36 0.19 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.91 4.44 USD |
-1.08
|
CN¥14.03B 1.95B USD | CN¥5.68M 789.98K USD | CN¥31.89 4.43 USD | CN¥32.19 4.48 USD | CN¥14.03B 1.95B USD | 33.58 | CN¥0.95 0.13 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥30.62 4.26 USD |
+12.09
|
CN¥13.88B 1.93B USD | CN¥32.93M 4.58M USD | CN¥26.95 3.75 USD | CN¥30.97 4.31 USD | CN¥13.88B 1.93B USD | 306.19 | CN¥0.10 0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.67 4.4 USD |
+0.54
|
CN¥13.65B 1.9B USD | CN¥1.68M 234.08K USD | CN¥31.31 4.35 USD | CN¥31.99 4.45 USD | CN¥13.65B 1.9B USD | 67.38 | CN¥0.47 0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.78 5.11 USD |
-0.33
|
CN¥13.47B 1.87B USD | CN¥2.71M 377.11K USD | CN¥36.71 5.1 USD | CN¥37.27 5.18 USD | CN¥13.47B 1.87B USD | 118.64 | CN¥0.31 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.90 2.21 USD |
-0.44
|
CN¥13.43B 1.87B USD | CN¥82.12M 11.42M USD | CN¥15.43 2.15 USD | CN¥16.23 2.26 USD | CN¥13.43B 1.87B USD | 0 | -CN¥0.60 -0.08 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥50.76 7.06 USD |
+1.44
|
CN¥13.28B 1.85B USD | CN¥2.23M 309.61K USD | CN¥50.10 6.97 USD | CN¥51.36 7.14 USD | CN¥13.28B 1.85B USD | 87.51 | CN¥0.58 0.08 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.12 0.71 USD |
+2.4
|
CN¥13.26B 1.84B USD | CN¥69.97M 9.73M USD | CN¥4.96 0.69 USD | CN¥5.20 0.72 USD | CN¥13.26B 1.84B USD | 0 | -CN¥0.31 -0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.36 2 USD |
+1.63
|
CN¥13.25B 1.84B USD | CN¥20.80M 2.89M USD | CN¥14.20 1.97 USD | CN¥14.43 2.01 USD | CN¥13.25B 1.84B USD | 53.18 | CN¥0.27 0.04 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.80 3.17 USD |
-1.04
|
CN¥12.93B 1.8B USD | CN¥8.23M 1.14M USD | CN¥22.75 3.16 USD | CN¥23.20 3.23 USD | CN¥12.93B 1.8B USD | 37.37 | CN¥0.61 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}