Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (169)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (169)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (22)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (76)
- Shenzhen (93)
Vật liệu cơ bản (169)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (169)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.3 7.55 USD |
+0.39
|
$170.49B 23.71B USD | $18.6M 2.59M USD | $53.93 7.5 USD | $54.98 7.64 USD | $170.49B 23.71B USD | 14.25 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.03 2.23 USD |
+0.12
|
$117.55B 16.35B USD | $14.1M 1.96M USD | $15.96 2.22 USD | $16.06 2.23 USD | $117.55B 16.35B USD | 15.87 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.42 1.17 USD |
-0.94
|
$85.26B 11.85B USD | $14.16M 1.97M USD | $8.39 1.17 USD | $8.52 1.18 USD | $85.26B 11.85B USD | 105.25 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $28.52 3.97 USD |
+0.74
|
$77B 10.71B USD | $12.55M 1.74M USD | $28.35 3.94 USD | $28.76 4 USD | $77B 10.71B USD | 31.34 | $0.91 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.24 4.76 USD |
-0.26
|
$64.33B 8.94B USD | $16.57M 2.3M USD | $33.92 4.72 USD | $34.59 4.81 USD | $64.33B 8.94B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.6 2.45 USD |
-1.23
|
$59.29B 8.24B USD | $36.44M 5.07M USD | $17.54 2.44 USD | $17.87 2.48 USD | $59.29B 8.24B USD | 8.93 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.8 6.65 USD |
+1.16
|
$56.51B 7.86B USD | $6.85M 952.68K USD | $47.01 6.54 USD | $47.9 6.66 USD | $56.51B 7.86B USD | 38.23 | $1.25 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.2 4.48 USD |
-0.53
|
$47.56B 6.61B USD | $13.07M 1.82M USD | $32.08 4.46 USD | $32.38 4.5 USD | $47.56B 6.61B USD | 0 | -$2.38 -0.3 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.45 0.76 USD |
+0.18
|
$45.99B 6.39B USD | $41.63M 5.79M USD | $5.43 0.76 USD | $5.49 0.76 USD | $45.99B 6.39B USD | 14.72 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.63 3.01 USD |
0
|
$45.93B 6.39B USD | $4.84M 673.08K USD | $21.52 2.99 USD | $21.76 3.03 USD | $45.93B 6.39B USD | 12.95 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.58 2.58 USD |
+1.14
|
$39.71B 5.52B USD | $19.41M 2.7M USD | $18.21 2.53 USD | $18.73 2.6 USD | $39.71B 5.52B USD | 32.03 | $0.58 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.39 2.28 USD |
-0.36
|
$39.11B 5.44B USD | $9.33M 1.3M USD | $16.35 2.27 USD | $16.59 2.31 USD | $39.11B 5.44B USD | 20.74 | $0.79 0.11 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $22.89 3.18 USD |
+3.06
|
$38.41B 5.34B USD | $67.32M 9.36M USD | $22.31 3.1 USD | $24.14 3.36 USD | $38.41B 5.34B USD | 36.91 | $0.62 0.09 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.06 4.87 USD |
+0.11
|
$37.21B 5.17B USD | $15.99M 2.22M USD | $34.73 4.83 USD | $35.2 4.89 USD | $37.21B 5.17B USD | 500.85 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.41 2.56 USD |
-1.02
|
$35.24B 4.9B USD | $22.66M 3.15M USD | $18.36 2.55 USD | $18.66 2.59 USD | $35.24B 4.9B USD | 68.18 | $0.27 0.04 USD | |
| CTYC 600378.SS | $25.9 3.6 USD |
-2.01
|
$33.41B 4.65B USD | $4.9M 680.96K USD | $25.9 3.6 USD | $26.55 3.69 USD | $33.41B 4.65B USD | 27.55 | $0.94 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.22 1.42 USD |
+0.1
|
$33.25B 4.62B USD | $10.03M 1.39M USD | $10.16 1.41 USD | $10.26 1.43 USD | $33.25B 4.62B USD | 14.81 | $0.69 0.1 USD | |
| Cathay Biotech Inc. 688065.SS | $46.03 6.4 USD |
-0.15
|
$33.2B 4.62B USD | $1.39M 192.7K USD | $45.92 6.38 USD | $46.3 6.44 USD | $33.2B 4.62B USD | 51.71 | $0.89 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.68 0.93 USD |
-0.6
|
$33.15B 4.61B USD | $13.03M 1.81M USD | $6.66 0.93 USD | $6.73 0.94 USD | $33.15B 4.61B USD | 16.29 | $0.41 0.06 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.08 1.54 USD |
+0.27
|
$31.61B 4.4B USD | $15.01M 2.09M USD | $10.97 1.53 USD | $11.13 1.55 USD | $31.61B 4.4B USD | 10.65 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.47 1.59 USD |
0
|
$30.89B 4.3B USD | $11.77M 1.64M USD | $11.38 1.58 USD | $11.49 1.6 USD | $30.89B 4.3B USD | 7.85 | $1.46 0.2 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.5 4.52 USD |
-0.58
|
$30.4B 4.23B USD | $2.8M 388.77K USD | $32.39 4.5 USD | $32.76 4.56 USD | $30.4B 4.23B USD | 21.52 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.37 6.73 USD |
+0.44
|
$29.53B 4.11B USD | $4.72M 656.49K USD | $47.93 6.66 USD | $48.95 6.81 USD | $29.53B 4.11B USD | 28.79 | $1.68 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $38.46 5.35 USD |
+1.58
|
$28.38B 3.95B USD | $9.67M 1.34M USD | $37.46 5.21 USD | $40.08 5.57 USD | $28.38B 3.95B USD | 72.56 | $0.53 0.07 USD | |
| DINGLONG 300054.SZ | $28.63 3.98 USD |
+0.14
|
$27.01B 3.76B USD | $6.84M 951.42K USD | $28.33 3.94 USD | $28.85 4.01 USD | $27.01B 3.76B USD | 46.93 | $0.61 0.08 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.23 1.42 USD |
-0.49
|
$26.97B 3.75B USD | $15.69M 2.18M USD | $10.2 1.42 USD | $10.28 1.43 USD | $26.97B 3.75B USD | 27.64 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.21 1.56 USD |
+2.84
|
$26.78B 3.72B USD | $59.31M 8.25M USD | $11 1.53 USD | $11.38 1.58 USD | $26.78B 3.72B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.93 3.47 USD |
+0.2
|
$26.16B 3.64B USD | $4.79M 665.59K USD | $24.78 3.45 USD | $25.05 3.48 USD | $26.16B 3.64B USD | 35.11 | $0.71 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $49.73 6.91 USD |
-1.52
|
$25.97B 3.61B USD | $9.75M 1.36M USD | $49.06 6.82 USD | $50.9 7.08 USD | $25.97B 3.61B USD | 73.13 | $0.68 0.09 USD | |
| ADISSEO 600299.SS | $9.68 1.35 USD |
+0.1
|
$25.96B 3.61B USD | $3.42M 476.19K USD | $9.64 1.34 USD | $9.72 1.35 USD | $25.96B 3.61B USD | 18.61 | $0.52 0.07 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.91 7.08 USD |
+2.31
|
$25.85B 3.59B USD | $4.69M 652.18K USD | $49.5 6.88 USD | $51.38 7.14 USD | $25.85B 3.59B USD | 31.81 | $1.6 0.22 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.62 4.67 USD |
+2.56
|
$25.55B 3.55B USD | $19.03M 2.65M USD | $32.92 4.58 USD | $34.68 4.82 USD | $25.55B 3.55B USD | 27.78 | $1.21 0.17 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.52 4.24 USD |
-0.16
|
$25.37B 3.53B USD | $6.81M 947.38K USD | $30.34 4.22 USD | $30.75 4.28 USD | $25.37B 3.53B USD | 34.29 | $0.89 0.12 USD | |
| CAPCHEM 300037.SZ | $33.19 4.61 USD |
+0.33
|
$24.82B 3.45B USD | $6.06M 842.82K USD | $32.89 4.57 USD | $33.42 4.65 USD | $24.82B 3.45B USD | 25.33 | $1.31 0.18 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.04 4.04 USD |
+1.29
|
$24.58B 3.42B USD | $14.78M 2.05M USD | $28.5 3.96 USD | $29.63 4.12 USD | $24.58B 3.42B USD | 25.69 | $1.13 0.16 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.42 7.01 USD |
+0.14
|
$24.29B 3.38B USD | $1.02M 142.25K USD | $50.11 6.97 USD | $50.68 7.05 USD | $24.29B 3.38B USD | 840.33 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $20.93 2.91 USD |
+0.87
|
$23.09B 3.21B USD | $7.33M 1.02M USD | $20.74 2.88 USD | $21.05 2.93 USD | $23.09B 3.21B USD | 15.61 | $1.34 0.19 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.06 4.32 USD |
-0.19
|
$21.47B 2.98B USD | $9.79M 1.36M USD | $30.95 4.3 USD | $31.5 4.38 USD | $21.47B 2.98B USD | 72.23 | $0.43 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.85 0.81 USD |
-0.17
|
$21.45B 2.98B USD | $7.46M 1.04M USD | $5.82 0.81 USD | $5.86 0.81 USD | $21.45B 2.98B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.28 1.57 USD |
-0.09
|
$21.31B 2.96B USD | $19.49M 2.71M USD | $11.2 1.56 USD | $11.34 1.58 USD | $21.31B 2.96B USD | 40.28 | $0.28 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.3 1.29 USD |
+0.76
|
$20.92B 2.91B USD | $57.44M 7.99M USD | $9.15 1.27 USD | $9.43 1.31 USD | $20.92B 2.91B USD | 0 | -$0.12 -0.01 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.55 2.16 USD |
+0.19
|
$20.77B 2.89B USD | $3.16M 439.84K USD | $15.51 2.16 USD | $15.65 2.18 USD | $20.77B 2.89B USD | 81.84 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.81 0.67 USD |
+0.21
|
$20.58B 2.86B USD | $15.27M 2.12M USD | $4.76 0.66 USD | $4.82 0.67 USD | $20.58B 2.86B USD | 120.25 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.31 1.43 USD |
+0.1
|
$19.69B 2.74B USD | $7.9M 1.1M USD | $10.28 1.43 USD | $10.34 1.44 USD | $19.69B 2.74B USD | 10.52 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.83 4.98 USD |
-2.18
|
$19.41B 2.7B USD | $12.53M 1.74M USD | $35.6 4.95 USD | $36.9 5.13 USD | $19.41B 2.7B USD | 127.96 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.76 4.42 USD |
+0.06
|
$19.02B 2.65B USD | $3.12M 433.5K USD | $31.7 4.41 USD | $32.08 4.46 USD | $19.02B 2.65B USD | 35.68 | $0.89 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.1 1.4 USD |
+2.43
|
$18.65B 2.59B USD | $31.92M 4.44M USD | $9.9 1.38 USD | $10.15 1.41 USD | $18.65B 2.59B USD | 37.40 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.83 0.67 USD |
+0.42
|
$17.96B 2.5B USD | $17.15M 2.39M USD | $4.79 0.67 USD | $4.83 0.67 USD | $17.96B 2.5B USD | 11.23 | $0.43 0.06 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $20.25 2.82 USD |
+9.99
|
$17.81B 2.48B USD | $51.17M 7.11M USD | $18.36 2.55 USD | $20.25 2.82 USD | $17.81B 2.48B USD | 253.12 | $0.08 0.01 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.01 0.56 USD |
-2.43
|
$17.61B 2.45B USD | $410.51M 57.08M USD | $3.88 0.54 USD | $4.18 0.58 USD | $17.61B 2.45B USD | 0 | -$0.95 -0.1 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.86 1.37 USD |
+10.66
|
$17.36B 2.41B USD | $438.91M 61.03M USD | $9.18 1.28 USD | $10.38 1.44 USD | $17.36B 2.41B USD | 164.33 | $0.06 0.008 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.24 1.56 USD |
+1.44
|
$17.14B 2.38B USD | $10.49M 1.46M USD | $11 1.53 USD | $11.28 1.57 USD | $17.14B 2.38B USD | 14.78 | $0.76 0.11 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17 2.36 USD |
+0.18
|
$16.95B 2.36B USD | $7.24M 1.01M USD | $16.9 2.35 USD | $17.08 2.37 USD | $16.95B 2.36B USD | 27.41 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.9 7.91 USD |
+0.49
|
$16.84B 2.34B USD | $912.69K 126.9K USD | $56.4 7.84 USD | $58 8.06 USD | $16.84B 2.34B USD | 21.47 | $2.65 0.37 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.17 0.58 USD |
+0.97
|
$16.56B 2.3B USD | $11.89M 1.65M USD | $4.11 0.57 USD | $4.18 0.58 USD | $16.56B 2.3B USD | 52.12 | $0.08 0.01 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $11.98 1.67 USD |
-0.99
|
$16.09B 2.24B USD | $53.16M 7.39M USD | $11.93 1.66 USD | $12.16 1.69 USD | $16.09B 2.24B USD | 54.45 | $0.22 0.03 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
+0.73
|
$15.84B 2.2B USD | $33.85M 4.71M USD | $4.1 0.57 USD | $4.19 0.58 USD | $15.84B 2.2B USD | 26.00 | $0.16 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.93 5 USD |
-0.03
|
$15.8B 2.2B USD | $4.36M 606.63K USD | $35.69 4.96 USD | $36.19 5.03 USD | $15.8B 2.2B USD | 38.22 | $0.94 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
-0.19
|
$2.18B — | $273.61K — | $0.52 — | $0.53 — | $2.18B — | 8.73 | $0.06 — | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
0
|
$15.63B 2.17B USD | $46.02M 6.4M USD | $1.76 0.24 USD | $1.78 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.8 1.08 USD |
-0.64
|
$15.57B 2.16B USD | $18.59M 2.59M USD | $7.78 1.08 USD | $7.95 1.11 USD | $15.57B 2.16B USD | 18.13 | $0.43 0.06 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.53 1.74 USD |
+0.8
|
$15.54B 2.16B USD | $5.7M 793.16K USD | $12.36 1.72 USD | $12.65 1.76 USD | $15.54B 2.16B USD | 21.23 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.57 0.77 USD |
-0.71
|
$15.53B 2.16B USD | $20.41M 2.84M USD | $5.56 0.77 USD | $5.63 0.78 USD | $15.53B 2.16B USD | 92.83 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.68 0.79 USD |
0
|
$15.05B 2.09B USD | $23.72M 3.3M USD | $5.66 0.79 USD | $5.73 0.8 USD | $15.05B 2.09B USD | 16.70 | $0.34 0.05 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $37.4 5.2 USD |
+10
|
$15.02B 2.09B USD | $11.44M 1.59M USD | $33.1 4.6 USD | $37.4 5.2 USD | $15.02B 2.09B USD | 27.29 | $1.37 0.19 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.92 2.91 USD |
-0.33
|
$14.77B 2.05B USD | $9.99M 1.39M USD | $20.69 2.88 USD | $21.5 2.99 USD | $14.77B 2.05B USD | 49.80 | $0.42 0.06 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.05 1.68 USD |
+0.08
|
$14.34B 1.99B USD | $11.26M 1.57M USD | $11.99 1.67 USD | $12.1 1.68 USD | $14.34B 1.99B USD | 0 | -$0.24 -0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.43 2.98 USD |
-0.92
|
$14.14B 1.97B USD | $13.73M 1.91M USD | $21.39 2.97 USD | $21.75 3.02 USD | $14.14B 1.97B USD | 0 | -$1.52 -0.2 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.69 2.32 USD |
-0.77
|
$14.11B 1.96B USD | $5.72M 795.24K USD | $16.65 2.32 USD | $16.81 2.34 USD | $14.11B 1.96B USD | 17.38 | $0.96 0.13 USD | |
| CHANHEN 002895.SZ | $23.06 3.21 USD |
+0.04
|
$13.7B 1.9B USD | $5.23M 727.61K USD | $22.76 3.16 USD | $23.1 3.21 USD | $13.7B 1.9B USD | 12.74 | $1.81 0.25 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.65 0.65 USD |
-1.06
|
$13.22B 1.84B USD | $24.34M 3.38M USD | $4.57 0.64 USD | $4.69 0.65 USD | $13.22B 1.84B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.03 5.01 USD |
+0.25
|
$13.2B 1.84B USD | $6.31M 877.18K USD | $35.76 4.97 USD | $36.78 5.11 USD | $13.2B 1.84B USD | 109.18 | $0.33 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.21 3.23 USD |
-1.02
|
$13.19B 1.83B USD | $6.02M 837.23K USD | $23.17 3.22 USD | $23.48 3.26 USD | $13.19B 1.83B USD | 19.18 | $1.21 0.17 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.27 1.57 USD |
-0.79
|
$12.99B 1.81B USD | $11.54M 1.6M USD | $11.25 1.56 USD | $11.37 1.58 USD | $12.99B 1.81B USD | 40.25 | $0.28 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $44.8 6.23 USD |
+0.09
|
$12.94B 1.8B USD | $2.13M 295.92K USD | $44.3 6.16 USD | $45.18 6.28 USD | $12.94B 1.8B USD | 33.43 | $1.34 0.19 USD | |
| GHNM 600301.SS | $20.25 2.82 USD |
-1.17
|
$12.81B 1.78B USD | $5.7M 792.38K USD | $20.18 2.81 USD | $20.55 2.86 USD | $12.81B 1.78B USD | 18.92 | $1.07 0.15 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.45 1.59 USD |
+9.99
|
$12.74B 1.77B USD | $56.16M 7.81M USD | $10.7 1.49 USD | $11.45 1.59 USD | $12.74B 1.77B USD | 71.56 | $0.16 0.02 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.36 2.69 USD |
+0.31
|
$12.68B 1.76B USD | $1.19M 165.54K USD | $19.27 2.68 USD | $19.46 2.71 USD | $12.68B 1.76B USD | 322.66 | $0.06 0.008 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.48 1.18 USD |
+4.69
|
$12.59B 1.75B USD | $287.64M 39.99M USD | $7.98 1.11 USD | $8.68 1.21 USD | $12.59B 1.75B USD | 424.00 | $0.02 0.002 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.83 2.2 USD |
+1.28
|
$12.38B 1.72B USD | $37.13M 5.16M USD | $15.55 2.16 USD | $15.91 2.21 USD | $12.38B 1.72B USD | 51.06 | $0.31 0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.97 3.19 USD |
-0.95
|
$12.24B 1.7B USD | $7.55M 1.05M USD | $22.9 3.18 USD | $23.28 3.24 USD | $12.24B 1.7B USD | 7.78 | $2.95 0.41 USD | |
| JIAHUA ENERGY 600273.SS | $8.85 1.23 USD |
+1.61
|
$12.01B 1.67B USD | $15.99M 2.22M USD | $8.63 1.2 USD | $8.87 1.23 USD | $12.01B 1.67B USD | 11.20 | $0.79 0.11 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.63 0.64 USD |
-0.22
|
$11.99B 1.67B USD | $15.69M 2.18M USD | $4.62 0.64 USD | $4.64 0.65 USD | $11.99B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.35 2.13 USD |
+0.92
|
$11.66B 1.62B USD | $55.16M 7.67M USD | $15 2.09 USD | $15.6 2.17 USD | $11.66B 1.62B USD | 1535.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+0.35
|
$1.62B — | $538.1K — | $0.2899 — | $0.2899 — | $1.62B — | 0 | $0 — | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.6 1.75 USD |
-0.63
|
$11.53B 1.6B USD | $10.06M 1.4M USD | $12.56 1.75 USD | $12.73 1.77 USD | $11.53B 1.6B USD | 0 | -$0.7 -0.09 USD | |
| Novoray Corporation 688300.SS | $47.37 6.59 USD |
+3.38
|
$11.44B 1.59B USD | $10.36M 1.44M USD | $47 6.54 USD | $49.79 6.92 USD | $11.44B 1.59B USD | 43.45 | $1.09 0.15 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.5 2.57 USD |
+1.2
|
$11.39B 1.58B USD | $2.18M 302.88K USD | $18.2 2.53 USD | $18.64 2.59 USD | $11.39B 1.58B USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $24.13 3.36 USD |
+1.64
|
$11.35B 1.58B USD | $4.84M 672.69K USD | $23.78 3.31 USD | $24.28 3.38 USD | $11.35B 1.58B USD | 29.42 | $0.82 0.11 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.61 1.06 USD |
0
|
$11.31B 1.57B USD | $4.66M 647.53K USD | $7.56 1.05 USD | $7.68 1.07 USD | $11.31B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| CNSIG CHEM 600328.SS | $7.65 1.06 USD |
-0.13
|
$11.22B 1.56B USD | $7.45M 1.04M USD | $7.63 1.06 USD | $7.67 1.07 USD | $11.22B 1.56B USD | 23.90 | $0.32 0.04 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.45 1.87 USD |
+0.98
|
$11.09B 1.54B USD | $15.19M 2.11M USD | $13 1.81 USD | $13.52 1.88 USD | $11.09B 1.54B USD | 23.59 | $0.57 0.08 USD | |
| PhiChem Corporation 300398.SZ | $19.32 2.69 USD |
+0.16
|
$10.95B 1.52B USD | $17.84M 2.48M USD | $19.2 2.67 USD | $19.7 2.74 USD | $10.95B 1.52B USD | 32.74 | $0.59 0.08 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.8 1.64 USD |
-4.07
|
$10.92B 1.52B USD | $31.47M 4.38M USD | $11.78 1.64 USD | $12.38 1.72 USD | $10.92B 1.52B USD | 0 | -$0.53 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.85 0.81 USD |
-1.35
|
$10.88B 1.51B USD | $24.64M 3.43M USD | $5.83 0.81 USD | $5.97 0.83 USD | $10.88B 1.51B USD | 292.50 | $0.02 0.002 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $9.05 1.26 USD |
+3.78
|
$10.86B 1.51B USD | $63.48M 8.83M USD | $8.42 1.17 USD | $9.11 1.27 USD | $10.86B 1.51B USD | 226.25 | $0.04 0.005 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.15 3.5 USD |
+0.76
|
$10.65B 1.48B USD | $9.61M 1.34M USD | $24.96 3.47 USD | $25.5 3.55 USD | $10.65B 1.48B USD | 157.18 | $0.16 0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.97 2.08 USD |
-3.54
|
$10.64B 1.48B USD | $14.23M 1.98M USD | $14.85 2.06 USD | $15.5 2.16 USD | $10.64B 1.48B USD | 21.69 | $0.69 0.1 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.3 1.57 USD |
-0.79
|
$10.51B 1.46B USD | $6.36M 883.7K USD | $11.24 1.56 USD | $11.39 1.58 USD | $10.51B 1.46B USD | 47.08 | $0.24 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.67 1.34 USD |
+0.21
|
$10.25B 1.42B USD | $28.15M 3.91M USD | $9.58 1.33 USD | $9.82 1.37 USD | $10.25B 1.42B USD | 0 | -$0.13 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}