$3.36T
Tổng vốn hoá thị trường
$106.76B
Tổng khối lượng
BTC 61.86%   •   ETH 8.99%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (452)
NYSE (452)
Tất cả các khối
Quản lý tài sản (452)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $138.24 —
+1.88
$167.96B — $978.2K — $135 — $138.48 — $167.96B — 41.95 $3.3 —
BlackRock  BLK $984.25 —
+1.55
$152.24B — $210.64K — $966.45 — $983.05 — $152.24B — 23.85 $41.19 —
KKR &  KKR $122.98 —
+1.59
$114.43B — $783.05K — $120.39 — $123.74 — $114.43B — 53.31 $2.32 —
Brookfield Asset Management  BAM $54.97 —
+1.82
$89.38B — $319.19K — $54.15 — $55.15 — $89.38B — 40.53 $1.36 —
Apollo Global Management  APO $134.29 —
+1.46
$76.63B — $621.1K — $131.91 — $134.29 — $76.63B — 23.40 $5.73 —
The Bank of New York Mellon  BK $91.27 —
+1.67
$65.33B — $1.48M — $89.86 — $91.45 — $65.33B — 14.89 $6.13 —
Ares Management  ARES $168.85 —
+2.22
$55.14B — $145.91K — $165.44 — $169.04 — $55.14B — 98.16 $1.72 —
Ameriprise Financial  AMP $513.14 —
+1.26
$48.86B — $43.1K — $505.27 — $514.04 — $48.86B — 17.43 $29.44 —
Blue Owl Capital  OWL $18.89 —
+1.67
$29.24B — $541.9K — $18.55 — $18.92 — $29.24B — 118.06 $0.16 —
State Street  STT $99.24 —
+2.91
$28.3B — $769.93K — $96.27 — $99.45 — $28.3B — 11.17 $8.88 —
State Street Corporation  STT-PG $21.65 —
+0.72
$16.64B — $9K — $21.47 — $21.65 — $16.64B — 2.93 $7.38 —
Franklin Resources  BEN $22.85 —
+2.21
$12.01B — $459.8K — $22.27 — $22.85 — $12.01B — 33.10 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.48 —
+0.48
$7.18B — $140.62K — $31.16 — $31.67 — $7.18B — 9.99 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.61 —
+0.22
$7.04B — $394.37K — $18.59 — $18.64 — $7.04B — 8.42 $2.21 —
Invesco  IVZ $14.83 —
+2.1
$6.64B — $422.89K — $14.48 — $14.84 — $6.64B — 11.85 $1.25 —
Janus Henderson  JHG $37.05 —
+2.02
$5.84B — $119.01K — $36.37 — $37.08 — $5.84B — 14.70 $2.52 —
FS KKR Capital  FSK $20.48 —
+0.99
$5.74B — $455.85K — $20.19 — $20.53 — $5.74B — 10.77 $1.9 —
Affiliated Managers  AMG $187.92 —
+3.07
$5.34B — $29.51K — $179.79 — $188.72 — $5.34B — 14.25 $13.18 —
Main Street Capital  MAIN $58.42 —
+0.88
$5.2B — $71.99K — $57.87 — $58.63 — $5.2B — 9.90 $5.9 —
AllianceBernstein Holding L.P  AB $39.72 —
+0.76
$4.4B — $9.63K — $39.38 — $39.85 — $4.4B — 10.48 $3.79 —
Cohen & Steers  CNS $74.82 —
+1.12
$3.81B — $9.17K — $73.76 — $74.82 — $3.81B — 24.45 $3.06 —
DNP Select Income Fund  DNP $9.66 —
-0.05
$3.57B — $71.79K — $9.63 — $9.67 — $3.57B — 4.17 $2.31 —
Federated Hermes  FHI $42.32 —
+0.67
$3.35B — $99.5K — $41.91 — $42.33 — $3.35B — 11.78 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.79 —
-0.23
$3.22B — $168.91K — $10.79 — $10.82 — $3.22B — 5.64 $1.91 —
Hercules Capital  HTGC $17.94 —
+0.76
$3.15B — $201.34K — $17.78 — $17.97 — $3.15B — 13.48 $1.33 —
Reaves Utility Income Fund  UTG $34.65 —
-0.52
$3.05B — $37.28K — $34.65 — $34.89 — $3.05B — 3.34 $10.35 —
Artisan Partners Asset Management  APAM $42.44 —
+1.52
$2.99B — $54.75K — $41.88 — $42.62 — $2.99B — 11.65 $3.64 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.58 —
+0.3
$2.62B — $140.52K — $8.53 — $8.59 — $2.62B — 4.42 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.23 —
+0.04
$2.62B — $126.17K — $11.2 — $11.25 — $2.62B — 5.61 $2 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.92 —
+0.19
$2.55B — $104.32K — $7.9 — $7.92 — $2.55B — 9.31 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.62 —
-0.02
$2.54B — $114.67K — $13.61 — $13.65 — $2.54B — 9.58 $1.42 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.78 —
+0.12
$2.52B — $81.7K — $11.77 — $11.82 — $2.52B — 4.53 $2.6 —
Cohen & Steers Infrastructure Fund  UTF $26.04 —
+0.61
$2.52B — $26.61K — $25.86 — $26.04 — $2.52B — 9.16 $2.84 —
Adams Diversified Equity Fund  ADX $20.92 —
+0.77
$2.46B — $52.49K — $20.71 — $20.92 — $2.46B — 4.52 $4.62 —
Burford Capital  BUR $10.97 —
+0.55
$2.4B — $714.75K — $10.94 — $11.15 — $2.4B — 11.67 $0.94 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.07 —
+0.54
$2.37B — $36.5K — $14.97 — $15.07 — $2.37B — 3.46 $4.35 —
Guggenheim Strategic Opportunities Fund  GOF $14.6 —
+0.34
$2.37B — $110.7K — $14.55 — $14.6 — $2.37B — 6.88 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $11.79 —
+0.02
$2.28B — $50.77K — $11.78 — $11.82 — $2.28B — 5.06 $2.33 —
The Gabelli Dividend & Income Trust  GDV $25 —
+0.52
$2.23B — $20.48K — $24.85 — $25.05 — $2.23B — 7.24 $3.45 —
Sixth Street Specialty Lending  TSLX $22.95 —
+1.1
$2.16B — $68.92K — $22.6 — $23.01 — $2.16B — 12.14 $1.89 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.28 —
-0.16
$2.08B — $83.16K — $12.27 — $12.36 — $2.08B — 2.23 $5.5 —
Brookfield Business  BBUC $28.65 —
+2.05
$2.07B — $3.54K — $28.09 — $28.65 — $2.07B — 0 -$10.92 —
Cornerstone Strategic Investment Fund  CLM $7.86 —
+0.58
$2.02B — $255.01K — $7.8 — $7.86 — $2.02B — 5.13 $1.53 —
Liberty All-Star Equity Fund  USA $6.66 —
+0.53
$1.92B — $136.96K — $6.61 — $6.66 — $1.92B — 7.31 $0.91 —
Nuveen Municipal Value Fund  NUV $8.54 —
+0.06
$1.77B — $88.79K — $8.51 — $8.54 — $1.77B — 8.89 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.43 —
+0.66
$1.75B — $15K — $23.29 — $23.43 — $1.75B — 3.53 $6.63 —
Royce Small-Cap Trust  RVT $14.72 —
+0.34
$1.73B — $59.41K — $14.58 — $14.74 — $1.73B — 10.90 $1.35 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.6 —
+0.45
$1.72B — $98.35K — $5.55 — $5.6 — $1.72B — 8.47 $0.66 —
Sprott  SII $64.66 —
+0.54
$1.68B — $13K — $64.34 — $64.74 — $1.68B — 33.50 $1.93 —
Cohen & Steers Quality Income Realty Fund  RQI $12.34 —
+0.41
$1.66B — $33.47K — $12.29 — $12.35 — $1.66B — 16.67 $0.74 —
Tri-Continental  TY $30.79 —
+0.51
$1.6B — $5.53K — $30.53 — $30.79 — $1.6B — 4.95 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $11 —
+0.23
$1.59B — $77.21K — $10.96 — $11 — $1.59B — 14.27 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.44 —
+0.3
$1.57B — $19.57K — $13.37 — $13.44 — $1.57B — 4.60 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.17 —
+0.15
$1.54B — $16.64K — $20.13 — $20.19 — $1.54B — 3.93 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.56 —
+0.31
$1.51B — $66.25K — $8.53 — $8.56 — $1.51B — 9.72 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.6 —
-0.21
$1.48B — $141.71K — $9.6 — $9.63 — $1.48B — 11.03 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.64 —
+0.14
$1.42B — $8.01K — $21.59 — $21.64 — $1.42B — 36.06 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.39 —
+0.04
$1.39B — $18.35K — $13.35 — $13.45 — $1.39B — 6.02 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.66 —
+0.47
$1.39B — $22.04K — $19.55 — $19.69 — $1.39B — 2.50 $7.86 —
DoubleLine Income Solutions Fund  DSL $12.08 —
-0.25
$1.38B — $146.13K — $12.01 — $12.09 — $1.38B — 11.08 $1.09 —
Central Securities  CET $47.02 —
+0.14
$1.36B — $1.16K — $46.77 — $47.02 — $1.36B — 4.63 $10.15 —
Goldman Sachs BDC  GSBD $11.56 —
+1.27
$1.36B — $94.08K — $11.46 — $11.6 — $1.36B — 26.87 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.7 —
+0.74
$1.31B — $2.6K — $20.6 — $20.73 — $1.31B — 17.61 $1.18 —
BlackRock Science and Technology Trust  BST $37 —
-0.02
$1.28B — $8.08K — $36.81 — $37 — $1.28B — 4.70 $7.86 —
General American Investors Company  GAM $54.46 —
+0.18
$1.28B — $14.76K — $54.15 — $54.54 — $1.28B — 5.03 $10.81 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.22 —
+0.43
$1.23B — $8.44K — $23.08 — $23.33 — $1.23B — 4.37 $5.31 —
Virtus Investment Partners  VRTS $174.12 —
+1.45
$1.2B — $5.52K — $171 — $174.12 — $1.2B — 10.33 $16.84 —
Bridge Inv  BRDG $9.48 —
+1.72
$1.17B — $24.11K — $9.35 — $9.48 — $1.17B — 0 -$0.48 —
Eaton Vance Limited Duration Income Fund  EVV $10.03 —
-0.3
$1.17B — $31.36K — $10.03 — $10.07 — $1.17B — 14.12 $0.71 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.27 —
+0.2
$1.15B — $38.2K — $10.25 — $10.31 — $1.15B — 4.37 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.08 —
+0.33
$1.15B — $90.33K — $12 — $12.12 — $1.15B — 8.81 $1.37 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.35 —
+0.51
$1.12B — $28.25K — $18.22 — $18.38 — $1.12B — 4.03 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.25 —
+0.15
$1.11B — $85.2K — $8.25 — $8.28 — $1.11B — 8.59 $0.96 —
AMTD IDEA Group  AMTD $0.9799 —
+0.36
$1.1B — $4.07K — $0.9699 — $0.9799 — $1.1B — 1.35 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.46 —
+0.03
$1.08B — $9.36K — $19.41 — $19.5 — $1.08B — 4.45 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.97 —
+0.55
$1.05B — $17.89K — $21.77 — $22.07 — $1.05B — 11.44 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.38 —
+1.22
$1.03B — $208.3K — $10.25 — $10.4 — $1.03B — 12.20 $0.85 —
P10  PX $9.13 —
+1.33
$1.02B — $44.39K — $9 — $9.16 — $1.02B — 57.06 $0.16 —
BlackRock Credit Allocation Income Trust  BTZ $10.71 —
+0.37
$999.51M — $19.11K — $10.69 — $10.74 — $999.51M — 15.52 $0.69 —
Bain Capital Specialty Finance  BCSF $15.04 —
+1.08
$975.62M — $23.56K — $14.85 — $15.06 — $975.62M — 8.64 $1.74 —
BlackRock Taxable Municipal Bond Trust  BBN $15.75 —
+0.47
$973.49M — $24.54K — $15.68 — $15.8 — $973.49M — 82.91 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.28 —
-0.19
$968.22M — $88.18K — $10.24 — $10.34 — $968.22M — 171.33 $0.06 —
AllianceBernstein Global High Income Fund  AWF $10.87 —
+0.51
$936.89M — $68.02K — $10.78 — $10.87 — $936.89M — 13.58 $0.8 —
Abrdn Total Dynamic Dividend Fund  AOD $8.68 —
+0.06
$914.61M — $63.18K — $8.65 — $8.68 — $914.61M — 4.49 $1.93 —
Eagle Point Credit Company  ECC $7.6 —
+0.86
$912.79M — $143.28K — $7.53 — $7.6 — $912.79M — 8.83 $0.86 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.4 —
+0.18
$911.68M — $45.96K — $8.36 — $8.4 — $911.68M — 8.31 $1.01 —
Cornerstone Total Return Fund  CRF $7.52 —
+0.74
$908.57M — $131.91K — $7.47 — $7.52 — $908.57M — 5.29 $1.42 —
BlackRock Enhanced Large Cap Core Fund  CII $20.59 —
+0.49
$864.1M — $8.67K — $20.58 — $20.62 — $864.1M — 7.19 $2.86 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.77 —
+0.1
$852.29M — $27.57K — $9.74 — $9.79 — $852.29M — 11.63 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.67 —
+0.4
$848.85M — $7.8K — $46.45 — $46.89 — $848.85M — 2.32 $20.07 —
Abrdn Healthcare Investors  HQH $15.43 —
+0.72
$831.09M — $44.48K — $15.32 — $15.45 — $831.09M — 118.69 $0.13 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.21 —
+0.27
$825.35M — $13.64K — $20.13 — $20.21 — $825.35M — 13.12 $1.54 —
PIMCO High Income Fund  PHK $4.74 —
-0.19
$813.04M — $50.48K — $4.74 — $4.76 — $813.04M — 7.64 $0.62 —
Noah  NOAH $12.27 —
-0.89
$811.73M — $14.12K — $12.25 — $12.38 — $811.73M — 12.64 $0.97 —
PIMCO Corporate & Income Strategy Fund  PCN $12.52 —
+0.2
$800.68M — $34.26K — $12.49 — $12.54 — $800.68M — 9.20 $1.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.53 —
+0.04
$798.28M — $13.89K — $22.51 — $22.65 — $798.28M — 3.05 $7.37 —
BlackRock MuniYield Quality Fund  MQY $10.95 —
+0.09
$786.58M — $35.29K — $10.91 — $10.96 — $786.58M — 57.63 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.08 —
+0.16
$774.46M — $23.48K — $16.04 — $16.1 — $774.46M — 5.07 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $18.13 —
+0.44
$750.2M — $24.85K — $18.08 — $18.26 — $750.2M — 139.46 $0.13 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây