$3.5T
Tổng vốn hoá thị trường
$112.48B
Tổng khối lượng
BTC 60.78%     ETH 9.06%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (437)
Tất cả các khối
Quản lý tài sản (437)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $138.73
-0.41
$168.31B $1.3M $138.4 $139.92 $168.31B 42.03 $3.3
BlackRock  BLK $975.2
-0.62
$151.08B $205.34K $973.39 $984.5 $151.08B 23.65 $41.22
KKR &  KKR $121.17
+0.21
$112.11B $1.93M $120.21 $122 $112.11B 52.22 $2.32
Brookfield Asset Management  BAM $56.65
-1.58
$91.95B $789.54K $56.57 $57.5 $91.95B 41.65 $1.36
Apollo Global Management  APO $132.24
-0.7
$75.57B $1.27M $132.13 $135 $75.57B 23.07 $5.73
The Bank of New York Mellon  BK $89.42
-0.9
$63.97B $1.28M $88.95 $90.22 $63.97B 14.58 $6.13
Ares Management  ARES $164.55
-0.03
$53.74B $605.07K $164.14 $165.45 $53.74B 96.22 $1.71
Ameriprise Financial  AMP $511.2
-1.22
$48.68B $205.27K $510.54 $518.17 $48.68B 17.35 $29.45
Blue Owl Capital  OWL $18.8
+0.4
$29.09B $2M $18.56 $18.82 $29.09B 117.46 $0.16
State Street  STT $97.38
-0.05
$27.77B $838.21K $96.58 $98.56 $27.77B 10.96 $8.88
State Street Corporation  STT-PG $22.13
-0.3
$17.01B $30.38K $22.1 $22.17 $17.01B 3.00 $7.38
Franklin Resources  BEN $21.74
-2.14
$11.42B $4.69M $21.72 $22.31 $11.42B 31.50 $0.69
Blackstone Secured Lending Fund  BXSL $31.96
+0.13
$7.29B $692.65K $31.89 $32.21 $7.29B 10.14 $3.15
PIMCO Dynamic Income Fund  PDI $18.45
+0.16
$6.98B $1.04M $18.43 $18.48 $6.98B 8.34 $2.21
Invesco  IVZ $14.66
-0.68
$6.56B $2.31M $14.61 $14.78 $6.56B 11.72 $1.25
FS KKR Capital  FSK $21.4
+0.38
$5.99B $742.13K $21.32 $21.5 $5.99B 11.26 $1.9
Janus Henderson  JHG $37.14
-0.5
$5.85B $2.06M $36.95 $37.36 $5.85B 14.73 $2.52
Main Street Capital  MAIN $57.05
+0.39
$5.08B $324.74K $56.61 $57.19 $5.08B 9.66 $5.9
Affiliated Managers  AMG $173.84
-1.82
$4.94B $187.17K $173.84 $178.14 $4.94B 13.17 $13.19
AllianceBernstein Holding L.P  AB $39.86
+0.05
$4.41B $69.81K $39.51 $40.2 $4.41B 10.51 $3.79
Cohen & Steers  CNS $77.87
-0.03
$3.97B $76.19K $77.5 $78.13 $3.97B 25.44 $3.06
DNP Select Income Fund  DNP $9.68
-0.75
$3.58B $513.2K $9.67 $9.78 $3.58B 4.18 $2.31
Federated Hermes  FHI $42.14
-0.68
$3.33B $318.22K $42.13 $42.55 $3.33B 11.73 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81
-0.32
$3.23B $490.99K $10.79 $10.85 $3.23B 5.65 $1.91
Hercules Capital  HTGC $17.7
+0.03
$3.1B $591.67K $17.66 $17.74 $3.1B 13.30 $1.33
Reaves Utility Income Fund  UTG $34.15
-0.78
$3.01B $164.21K $34.12 $34.42 $3.01B 3.29 $10.35
Artisan Partners Asset Management  APAM $41.04
-0.5
$2.89B $185.58K $40.91 $41.56 $2.89B 11.27 $3.64
Burford Capital  BUR $12.88
-2.5
$2.82B $1.22M $12.83 $13.08 $2.82B 13.70 $0.94
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.53
-0.53
$2.61B $280.08K $8.5 $8.57 $2.61B 4.39 $1.94
Nuveen Quality Municipal Income Fund  NAD $11.16
-0.36
$2.6B $502.93K $11.14 $11.23 $2.6B 5.58 $2
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.88
-0.67
$2.54B $258.74K $11.85 $12 $2.54B 4.56 $2.6
Nuveen Preferred & Income Opportunities Fund  JPC $7.84
-0.13
$2.52B $529.61K $7.8 $7.92 $2.52B 9.22 $0.85
PIMCO Corporate & Income Opportunity Fund  PTY $13.7
+0.33
$2.49B $567.52K $13.64 $13.71 $2.49B 9.64 $1.42
Cohen & Steers Infrastructure Fund  UTF $25.72
-0.87
$2.48B $152.99K $25.68 $25.96 $2.48B 9.05 $2.84
Adams Diversified Equity Fund  ADX $20.29
-0.54
$2.39B $98.04K $20.26 $20.45 $2.39B 4.39 $4.62
Guggenheim Strategic Opportunities Fund  GOF $14.54
-0.5
$2.36B $455.16K $14.53 $14.65 $2.36B 6.85 $2.12
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.73
-0.34
$2.32B $177.54K $14.68 $14.81 $2.32B 3.38 $4.35
Nuveen Municipal Credit Income Fund  NZF $11.81
-0.51
$2.29B $261.56K $11.78 $11.91 $2.29B 5.06 $2.33
The Gabelli Dividend & Income Trust  GDV $24.66
-0.49
$2.2B $116.85K $24.6 $24.95 $2.2B 7.14 $3.45
Sixth Street Specialty Lending  TSLX $23.09
+0.48
$2.17B $288.59K $22.93 $23.12 $2.17B 12.21 $1.89
Brookfield Business  BBUC $28.56
-0.8
$2.05B $44.43K $28.14 $28.7 $2.05B 0 -$10.93
Kayne Anderson Energy Infrastructure Fund  KYN $12.07
-0.74
$2.04B $350.26K $12.06 $12.25 $2.04B 2.19 $5.5
Cornerstone Strategic Investment Fund  CLM $7.49
+0.34
$1.92B $629.19K $7.45 $7.5 $1.92B 4.89 $1.53
Liberty All-Star Equity Fund  USA $6.65
-0.22
$1.92B $494.08K $6.64 $6.69 $1.92B 7.30 $0.91
Nuveen Municipal Value Fund  NUV $8.52
-0.41
$1.77B $346.86K $8.49 $8.57 $1.77B 8.86 $0.96
The Gabelli Equity Trust  GAB $5.75
-0.78
$1.77B $661.73K $5.72 $5.77 $1.77B 8.70 $0.66
Royce Small-Cap Trust  RVT $14.78
-1.43
$1.74B $189.07K $14.75 $15.02 $1.74B 10.94 $1.35
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.92
-0.99
$1.71B $115.25K $22.91 $23.29 $1.71B 3.45 $6.63
Cohen & Steers Quality Income Realty Fund  RQI $12.19
-0.41
$1.64B $147.14K $12.17 $12.24 $1.64B 16.47 $0.74
Tri-Continental  TY $31.09
-0.29
$1.62B $29.52K $31.07 $31.38 $1.62B 5.00 $6.21
Nuveen California Quality Municipal Income Fund  NAC $10.82
-0.28
$1.57B $339.4K $10.79 $10.86 $1.57B 14.05 $0.77
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.4
-1
$1.56B $133.98K $13.38 $13.51 $1.56B 4.58 $2.92
Sprott  SII $58.72
+0.95
$1.53B $156.42K $57.95 $59.14 $1.53B 30.42 $1.93
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.86
-0.2
$1.52B $130.69K $19.81 $19.91 $1.52B 3.87 $5.13
BlackRock Enhanced Equity Dividend Trust  BDJ $8.49
-0.64
$1.5B $284.25K $8.48 $8.58 $1.5B 9.64 $0.88
BlackRock Corporate High Yield Fund  HYT $9.63
-0.21
$1.49B $538.86K $9.61 $9.69 $1.49B 11.06 $0.87
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.47
+0.06
$1.4B $112.57K $13.41 $13.54 $1.4B 6.06 $2.22
Blackrock Municipal 2030 Target Term Trust  BTT $21.37
-0.21
$1.4B $266.81K $21.3 $21.43 $1.4B 35.60 $0.6
BlackRock Science and Technology Term Trust  BSTZ $19.39
+0.44
$1.37B $135.47K $19.31 $19.44 $1.37B 2.46 $7.86
DoubleLine Income Solutions Fund  DSL $12.13
+0.5
$1.35B $291.6K $12.06 $12.15 $1.35B 4.81 $2.52
Central Securities  CET $46.35
-0.45
$1.34B $20.67K $46.21 $46.91 $1.34B 4.56 $10.15
Goldman Sachs BDC  GSBD $11.32
+0.62
$1.33B $426.66K $11.25 $11.37 $1.33B 26.32 $0.43
The Gabelli Equity Trust Inc.  GAB-PH $20.94
-0.48
$1.32B $5.42K $20.92 $21 $1.32B 17.82 $1.18
P10  PX $11.5
+0.44
$1.29B $359.9K $11.35 $11.59 $1.29B 71.87 $0.16
BlackRock Science and Technology Trust  BST $36.28
+0.42
$1.26B $55.36K $36.02 $36.34 $1.26B 4.61 $7.86
General American Investors Company  GAM $53.7
-0.64
$1.26B $28.63K $53.45 $54.33 $1.26B 4.96 $10.81
Eaton Vance Enhanced Equity Income Fund II  EOS $22.8
-0.33
$1.21B $50.37K $22.74 $22.97 $1.21B 4.29 $5.31
Virtus Investment Partners  VRTS $171.84
-0.37
$1.19B $28.92K $171.05 $172.85 $1.19B 10.21 $16.83
Nuveen Municipal High Income Opportunity Fund  NMZ $10.37
-0.25
$1.16B $219.55K $10.33 $10.43 $1.16B 4.41 $2.35
Eaton Vance Limited Duration Income Fund  EVV $9.96
-0.11
$1.16B $141.9K $9.95 $9.99 $1.16B 6.55 $1.52
Bridge Inv  BRDG $9.32
-0.69
$1.15B $187.83K $9.32 $9.45 $1.15B 0 -$0.48
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.93
-0.58
$1.13B $278.29K $11.91 $12.08 $1.13B 8.70 $1.37
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.18
-0.07
$1.11B $93.31K $18.1 $18.25 $1.11B 3.99 $4.55
Nuveen Floating Rate Income Fund  JFR $8.2
+0.12
$1.1B $296.73K $8.18 $8.24 $1.1B 8.54 $0.96
AMTD IDEA Group  AMTD $1
-1.15
$1.08B $8.83K $1 $1.02 $1.08B 1.38 $0.72
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.27
-0.18
$1.06B $123.82K $19.22 $19.46 $1.06B 4.40 $4.37
Cohen & Steers REIT and Preferred Income Fund  RNP $21.34
-0.56
$1.02B $50.7K $21.29 $21.48 $1.02B 11.11 $1.92
Bain Capital Specialty Finance  BCSF $15.68
+0.03
$1.02B $93.02K $15.64 $15.72 $1.02B 9.00 $1.74
PennantPark Floating Rate Capital  PFLT $10.22
-0.1
$1.01B $486.54K $10.21 $10.3 $1.01B 12.02 $0.85
BlackRock Credit Allocation Income Trust  BTZ $10.57
+0.48
$986.44M $152.21K $10.53 $10.61 $986.44M 15.31 $0.69
BlackRock MuniHoldings California Quality Fund  MUC $10.29
-0.57
$969.23M $188.71K $10.23 $10.38 $969.23M 171.51 $0.06
BlackRock Taxable Municipal Bond Trust  BBN $15.6
-0.19
$963.96M $158.89K $15.6 $15.68 $963.96M 82.10 $0.19
AllianceBernstein Global High Income Fund  AWF $10.78
-0.23
$929.12M $101.25K $10.75 $10.81 $929.12M 6.15 $1.75
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.34
-0.3
$905.16M $176.11K $8.32 $8.38 $905.16M 8.25 $1.01
Eagle Point Credit Company  ECC $7.52
-1.89
$903.18M $1.85M $7.39 $7.55 $903.18M 8.73 $0.86
Abrdn Total Dynamic Dividend Fund  AOD $8.47
-0.47
$893M $469.53K $8.44 $8.53 $893M 4.38 $1.93
Cornerstone Total Return Fund  CRF $7.28
+0.21
$879.55M $578.08K $7.26 $7.3 $879.55M 5.12 $1.42
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.78
-0.66
$852.72M $226.88K $9.76 $9.84 $852.72M 11.63 $0.84
BlackRock Enhanced Large Cap Core Fund  CII $20.01
-0.02
$839.55M $69.32K $19.98 $20.12 $839.55M 6.99 $2.86
ClearBridge Energy Midstream Opportunity Fund  EMO $45.23
-1.38
$822.69M $31.56K $45.12 $46.42 $822.69M 2.25 $20.07
PIMCO High Income Fund  PHK $4.74
+0.19
$812.67M $397.84K $4.72 $4.75 $812.67M 7.64 $0.62
PIMCO Corporate & Income Strategy Fund  PCN $12.68
+0.08
$811.24M $127.91K $12.65 $12.77 $811.24M 9.32 $1.36
Eaton Vance Enhanced Equity Income Fund  EOI $19.84
+0.41
$810.44M $44.22K $19.76 $19.9 $810.44M 3.36 $5.9
Associated Capital  AC $38.16
+0.18
$806.61M $1.6K $37.92 $38.16 $806.61M 21.19 $1.8
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.52
-1.27
$797.92M $49.39K $22.45 $22.75 $797.92M 3.05 $7.37
Abrdn Healthcare Investors  HQH $15.2
-1.27
$792.58M $142.96K $15.19 $15.45 $792.58M 4.30 $3.53
BlackRock MuniYield Quality Fund  MQY $11.01
-0.77
$790.53M $83.11K $10.99 $11.08 $790.53M 57.92 $0.19
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.62
-0.57
$752.54M $59.81K $15.6 $15.74 $752.54M 4.92 $3.17
Abrdn Healthcare Opportunities Fund  THQ $17.95
+0.17
$742.34M $108.74K $17.89 $18.05 $742.34M 3.91 $4.58
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây