$3.44T
Tổng vốn hoá thị trường
$86.06B
Tổng khối lượng
BTC 62.98%   •   ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (452)
NYSE (452)
Tất cả các khối
Quản lý tài sản (452)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE Global Real Estate Income Fund  IGR $5.29 —
-1.31
$748.51M — $459.5K — $5.25 — $5.35 — $748.51M — 0 -$0.38 —
Abrdn Healthcare Opportunities Fund  THQ $18.01 —
-2.12
$745.24M — $210.49K — $17.95 — $18.37 — $745.24M — 138.53 $0.13 —
Abrdn Income Credit Strategies Fund  ACP $5.93 —
-0.34
$744.04M — $326.67K — $5.9 — $5.96 — $744.04M — 4.78 $1.24 —
Brookfield Real Assets Income Fund  RA $13.45 —
-0.37
$743.18M — $201.38K — $13.4 — $13.53 — $743.18M — 11.39 $1.18 —
Nuveen Credit Strategies Income Fund  JQC $5.43 —
-0.73
$739.57M — $680.77K — $5.43 — $5.47 — $739.57M — 9.20 $0.59 —
John Hancock Financial Opportunities Fund  BTO $36.16 —
-1.28
$714.73M — $30.32K — $36.07 — $36.76 — $714.73M — 5.06 $7.14 —
Nuveen Select Tax-Free Income Portfolio  NXP $14 —
-0.04
$711.92M — $101.94K — $13.97 — $14.01 — $711.92M — 66.66 $0.21 —
BlackRock MuniYield Quality Fund III  MYI $10.56 —
-0.66
$701.89M — $122.08K — $10.55 — $10.63 — $701.89M — 58.66 $0.18 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.5 —
-0.22
$700.26M — $336.68K — $4.46 — $4.5 — $700.26M — 15.51 $0.29 —
PIMCO Income Strategy Fund II  PFN $7.47 —
+0.13
$697.37M — $339.5K — $7.45 — $7.48 — $697.37M — 0 -$0.75 —
BlackRock Core Bond Trust  BHK $9.64 —
-1.23
$696.24M — $295.45K — $9.63 — $9.71 — $696.24M — 53.55 $0.18 —
Abrdn Asia-Pacific Income Fund  FAX $16.1 —
-1.47
$664.65M — $96.5K — $16.06 — $16.38 — $664.65M — 5.96 $2.7 —
Virtus Equity & Convertible Income Fund  NIE $23.8 —
-1.12
$659.47M — $62.75K — $23.72 — $23.98 — $659.47M — 5.06 $4.7 —
John Hancock Premium Dividend Fund  PDT $13.36 —
+0.15
$657.11M — $86.25K — $13.28 — $13.38 — $657.11M — 6.18 $2.16 —
BlackRock Enhanced Global Dividend Trust  BOE $11.44 —
-0.61
$652.38M — $84.68K — $11.38 — $11.51 — $652.38M — 11.21 $1.02 —
The India Fund  IFN $16.32 —
-1.15
$651.13M — $111.35K — $16.26 — $16.5 — $651.13M — 5.14 $3.17 —
Invesco Municipal Opportunity Trust  VMO $9.23 —
-1.07
$622.48M — $333.16K — $9.22 — $9.29 — $622.48M — 25.63 $0.36 —
ASA Gold and Precious Metals  ASA $32.47 —
+1.09
$614.04M — $49.99K — $31.57 — $32.49 — $614.04M — 5.41 $6 —
BlackRock Multi-Sector Income Trust  BIT $14.64 —
0
$612.52M — $185.7K — $14.59 — $14.7 — $612.52M — 12.00 $1.22 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.96 —
-0.99
$603.02M — $77.25K — $8.95 — $9.03 — $603.02M — 4.48 $2 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $25.92 —
+0.12
$588.57M — $63.19K — $25.76 — $25.96 — $588.57M — 16.30 $1.59 —
Western Asset Emerging Markets Debt Fund  EMD $10.12 —
-0.59
$588.28M — $168.54K — $10.06 — $10.21 — $588.28M — 9.54 $1.06 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.99 —
-0.77
$584.24M — $83.4K — $10.98 — $11.1 — $584.24M — 52.30 $0.21 —
BlackRock MuniHoldings Fund  MHD $11.17 —
-0.8
$582.42M — $71.86K — $11.14 — $11.28 — $582.42M — 50.77 $0.22 —
Invesco Senior Income Trust  VVR $3.79 —
-1.04
$582.25M — $304.61K — $3.79 — $3.81 — $582.25M — 14.03 $0.27 —
Adams Natural Resources Fund  PEO $21.67 —
-0.96
$569.59M — $29.61K — $21.46 — $21.84 — $569.59M — 17.06 $1.27 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.76 —
-0.17
$561.78M — $167.02K — $11.72 — $11.81 — $561.78M — 13.83 $0.85 —
PGIM Global High Yield Fund  GHY $13.7 —
+0.44
$560.66M — $143.59K — $13.58 — $13.7 — $560.66M — 8.30 $1.65 —
Invesco Value Municipal Income Trust  IIM $11.65 —
-0.43
$548.35M — $97.47K — $11.63 — $11.72 — $548.35M — 25.88 $0.45 —
BlackRock Debt Strategies Fund  DSU $10.58 —
-0.47
$548.14M — $337.43K — $10.53 — $10.63 — $548.14M — 11.50 $0.92 —
Western Asset Managed Municipals Fund  MMU $10.03 —
-0.4
$547.83M — $89.46K — $9.96 — $10.05 — $547.83M — 11.52 $0.87 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12.23 —
-0.24
$546.25M — $68.23K — $12.21 — $12.3 — $546.25M — 9.78 $1.25 —
BlackRock Limited Duration Income Trust  BLW $14.16 —
-0.42
$535.95M — $61.57K — $14.15 — $14.25 — $535.95M — 11.23 $1.26 —
Advent Convertible and Income Fund  AVK $12.13 —
-0.82
$535.52M — $178.05K — $12.07 — $12.23 — $535.52M — 11.89 $1.02 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.75 —
-0.4
$535.36M — $169.53K — $8.74 — $8.82 — $535.36M — 15.08 $0.58 —
BlackRock Enhanced International Dividend Trust  BGY $5.76 —
-0.86
$535.32M — $222.87K — $5.71 — $5.81 — $535.32M — 52.36 $0.11 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.33 —
-1.58
$521.14M — $46.99K — $14.32 — $14.56 — $521.14M — 8.58 $1.67 —
Invesco Trust for Investment Grade Municipals  VGM $9.59 —
+0.21
$520.08M — $219.15K — $9.55 — $9.6 — $520.08M — 25.23 $0.38 —
The Gabelli Utility Trust  GUT $5.89 —
0
$519.68M — $194.93K — $5.83 — $5.89 — $519.68M — 11.77 $0.5 —
Eaton Vance Municipal Bond Fund  EIM $9.61 —
-0.41
$519.67M — $72.81K — $9.59 — $9.65 — $519.67M — 0 -$0.07 —
KKR Income Opportunities Fund  KIO $12.53 —
-0.2
$512.11M — $164.76K — $12.52 — $12.57 — $512.11M — 30.56 $0.41 —
CION Inv  CION $9.66 —
-1.73
$508.04M — $214.47K — $9.61 — $9.82 — $508.04M — 0 -$0.29 —
Columbia Seligman Premium Technology Growth Fund  STK $30.65 —
-0.97
$507.66M — $32.21K — $30.6 — $31 — $507.66M — 3.87 $7.91 —
Invesco Municipal Trust  VKQ $9.17 —
-0.65
$507.43M — $253.58K — $9.16 — $9.24 — $507.43M — 25.47 $0.36 —
Invesco California Value Municipal Income Trust  VCV $10.5 —
-0.38
$503.48M — $81.2K — $10.44 — $10.6 — $503.48M — 29.16 $0.36 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.84 —
-0.67
$500.86M — $211.96K — $8.78 — $8.87 — $500.86M — 2.93 $3.01 —
Invesco Quality Municipal Income Trust  IQI $9.4 —
-0.42
$497.11M — $127.17K — $9.35 — $9.46 — $497.11M — 24.73 $0.38 —
PIMCO Municipal Income Fund II  PML $7.43 —
-0.27
$493.91M — $248.08K — $7.39 — $7.45 — $493.91M — 0 -$0.05 —
Royce Micro-Cap Trust  RMT $9.56 —
-0.73
$484.52M — $240.15K — $9.5 — $9.63 — $484.52M — 7.35 $1.3 —
BlackRock Municipal Income Trust II  BLE $9.96 —
-0.99
$475.36M — $99.83K — $9.93 — $10.05 — $475.36M — 41.50 $0.24 —
PGIM High Yield Bond Fund  ISD $14.2 —
-0.84
$472.33M — $88.1K — $14.1 — $14.32 — $472.33M — 9.59 $1.48 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.42 —
-0.26
$470.88M — $151.42K — $11.39 — $11.47 — $470.88M — 12.54 $0.91 —
BlackRock Health Sciences Trust  BME $36.26 —
-1.09
$468.63M — $35.96K — $36.2 — $36.61 — $468.63M — 22.24 $1.63 —
BlackRock Floating Rate Income Strategies Fund  FRA $13.23 —
-0.15
$467.08M — $83.04K — $13.18 — $13.25 — $467.08M — 11.81 $1.12 —
Tortoise Energy Infrastructure  TYG $42.98 —
-1.2
$462.68M — $108.27K — $42.65 — $43.75 — $462.68M — 2.19 $19.59 —
Nuveen Taxable Municipal Income Fund  NBB $15.71 —
-0.6
$461.79M — $28.89K — $15.69 — $15.84 — $461.79M — 20.14 $0.78 —
John Hancock Preferred Income Fund III  HPS $14.36 —
-0.76
$460.29M — $47.09K — $14.34 — $14.47 — $460.29M — 8.44 $1.7 —
BlackRock MuniYield Fund  MYD $10 —
-0.99
$457.34M — $246.98K — $9.97 — $10.09 — $457.34M — 58.82 $0.17 —
PennantPark Inv  PNNT $6.98 —
0
$455.77M — $368.64K — $6.93 — $6.93 — $455.77M — 9.56 $0.73 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.72 —
-1.21
$451.13M — $157.15K — $5.72 — $5.78 — $451.13M — 6.72 $0.85 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.26 —
-0.65
$450.19M — $79.22K — $12.2 — $12.38 — $450.19M — 3.45 $3.55 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $27.26 —
-1.02
$446.74M — $32.26K — $27.18 — $27.5 — $446.74M — 13.56 $2.01 —
Barings Corporate Investors  MCI $21.3 —
-1.48
$432.36M — $32.24K — $21.2 — $21.81 — $432.36M — 12.17 $1.75 —
John Hancock Preferred Income Fund  HPI $16.13 —
-0.62
$431.24M — $34.14K — $16.08 — $16.22 — $431.24M — 8.35 $1.93 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.76 —
-0.1
$426.37M — $29.89K — $20.75 — $20.79 — $426.37M — 5.22 $3.97 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.43 —
-0.76
$423.88M — $55.16K — $14.39 — $14.53 — $423.88M — 5.52 $2.61 —
BlackRock Municipal Income Trust  BFK $9.62 —
-0.21
$421.88M — $172.56K — $9.57 — $9.65 — $421.88M — 48.10 $0.2 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $7.09 —
-0.42
$418.96M — $114.4K — $7 — $7.12 — $418.96M — 11.81 $0.6 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.13 —
-0.09
$414.23M — $104.85K — $11.11 — $11.21 — $414.23M — 12.64 $0.88 —
First Trust Enhanced Equity Income Fund  FFA $20.56 —
-0.72
$410.96M — $19.24K — $20.5 — $20.64 — $410.96M — 5.42 $3.79 —
Eaton Vance Municipal Income Trust  EVN $10.36 —
-0.1
$410.95M — $82.79K — $10.3 — $10.37 — $410.95M — 11.13 $0.93 —
Stellus Capital Inv  SCM $14.44 —
0
$410.33M — $118.09K — $14.3 — $14.48 — $410.33M — 10.09 $1.43 —
Abrdn World Healthcare Fund  THW $10.29 —
-1.72
$409.87M — $121.95K — $10.29 — $10.43 — $409.87M — 205.80 $0.05 —
BlackRock MuniAssets Fund  MUA $10.47 —
-0.19
$402.87M — $73.81K — $10.44 — $10.54 — $402.87M — 11.63 $0.9 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.94 —
-0.99
$399.05M — $174.36K — $14.91 — $15.1 — $399.05M — 7.62 $1.96 —
Saratoga Inv  SAR $25.44 —
+0.32
$390.88M — $154.76K — $25.1 — $25.47 — $390.88M — 12.59 $2.02 —
Western Asset High Income Fund II  HIX $4.31 —
-0.69
$388.05M — $252.3K — $4.3 — $4.35 — $388.05M — 5.01 $0.86 —
Western Asset High Income Opportunity Fund  HIO $4 —
0
$380.4M — $214.18K — $3.97 — $4.01 — $380.4M — 15.38 $0.26 —
BlackRock MuniVest Fund  MVF $6.57 —
-1.05
$376.7M — $150.06K — $6.56 — $6.62 — $376.7M — 38.64 $0.17 —
PIMCO Income Strategy Fund  PFL $8.35 —
+0.12
$374.5M — $133.23K — $8.31 — $8.37 — $374.5M — 8.43 $0.99 —
Abrdn Life Sciences Investors  HQL $12.93 —
-1.22
$373.32M — $87.09K — $12.84 — $13.09 — $373.32M — 0 -$0.48 —
Invesco Advantage Municipal Income Trust II  VKI $8.39 —
-0.71
$372.57M — $101.28K — $8.36 — $8.45 — $372.57M — 25.42 $0.33 —
Nuveen Real Asset Income and Growth Fund  JRI $13.49 —
-0.66
$369.85M — $117.22K — $13.44 — $13.59 — $369.85M — 14.50 $0.93 —
BNY Mellon Strategic Municipals  LEO $5.92 —
-1
$368.76M — $110.61K — $5.9 — $6 — $368.76M — 148.00 $0.04 —
BlackRock MuniYield New York Quality Fund  MYN $9.47 —
-0.94
$362.83M — $90.89K — $9.45 — $9.56 — $362.83M — 315.66 $0.03 —
Source Capital  SOR $43.71 —
-0.62
$358.41M — $3.77K — $43.71 — $43.97 — $358.41M — 9.14 $4.78 —
Eaton Vance Senior Floating-Rate Trust  EFR $12.13 —
-0.33
$358.12M — $20.65K — $12.12 — $12.18 — $358.12M — 20.91 $0.58 —
Nuveen New York Quality Municipal Income Fund  NAN $11.45 —
+0.09
$353.23M — $128.96K — $11.34 — $11.48 — $353.23M — 13.47 $0.85 —
Putnam Premier Income Trust  PPT $3.68 —
-0.54
$351.69M — $195.85K — $3.66 — $3.71 — $351.69M — 16.72 $0.22 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.69 —
-0.08
$350.96M — $42.62K — $12.67 — $12.72 — $350.96M — 5.79 $2.19 —
BlackRock Energy and Resources Trust  BGR $13.33 —
-1.41
$348.03M — $90.93K — $13.31 — $13.49 — $348.03M — 27.77 $0.48 —
Saba Capital Income & Opportunities Fund  BRW $8.15 —
+0.37
$346.62M — $177.84K — $8.1 — $8.17 — $346.62M — 6.73 $1.21 —
DWS Municipal Income Trust  KTF $8.84 —
-0.06
$346.29M — $141.79K — $8.8 — $8.87 — $346.29M — 9.93 $0.89 —
John Hancock Preferred Income Fund II  HPF $15.98 —
-0.62
$345.02M — $44.42K — $15.96 — $16.07 — $345.02M — 8.36 $1.91 —
Ares Dynamic Credit Allocation Fund  ARDC $14.26 —
-0.7
$340.42M — $104.73K — $14.21 — $14.37 — $340.42M — 8.59 $1.66 —
Liberty All-Star Growth Fund  ASG $5.49 —
-0.54
$340.15M — $230.04K — $5.44 — $5.53 — $340.15M — 6.69 $0.82 —
abrdn Global Premier Properties Fund  AWP $3.88 —
-1.02
$335.35M — $364.45K — $3.86 — $3.94 — $335.35M — 3.49 $1.11 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.18 —
-0.58
$333.88M — $296.76K — $5.12 — $5.24 — $333.88M — 8.63 $0.6 —
Eaton Vance Floating-Rate Income Trust  EFT $12.52 —
-0.52
$330.96M — $49.83K — $12.51 — $12.56 — $330.96M — 8.69 $1.44 —
PIMCO Strategic Income Fund  RCS $7.05 —
+0.43
$328.91M — $121.71K — $7 — $7.07 — $328.91M — 10.84 $0.65 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây