Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (92)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (92)
NYSE (92)
Tiêu dùng phòng thủ (92)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (2)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (20)
- Dịch vụ giáo dục & đào tạo (15)
- Cửa hàng giảm giá (4)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (5)
- Thuốc lá (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $110.51 — |
+1.29
|
$881.92B — | $9.82M — | $109.00 — | $110.70 — | $881.92B — | 38.63 | $2.86 — | ||
| The Procter & Gamble Company PG | $148.16 — |
-0.06
|
$346.77B — | $4.45M — | $147.18 — | $148.70 — | $346.77B — | 21.62 | $6.85 — | ||
| Coca-Cola KO | $73.12 — |
+0.33
|
$314.68B — | $6.74M — | $72.77 — | $73.22 — | $314.68B — | 24.21 | $3.02 — | ||
| Philip Morris PM | $157.48 — |
+0.63
|
$245.14B — | $1.88M — | $155.30 — | $157.53 — | $245.14B — | 22.46 | $7.01 — | ||
| Unilever UL | $60.59 — |
+0.65
|
$149.04B — | $4.22M — | $60.24 — | $60.73 — | $149.04B — | 23.48 | $2.58 — | ||
| British American Tobacco p.l.c. BTI | $58.66 — |
+1.47
|
$127.57B — | $2.25M — | $58.02 — | $58.70 — | $127.57B — | 32.05 | $1.83 — | ||
| Anheuser-Busch InBev SA/NV BUD | $61.53 — |
-0.52
|
$120.53B — | $1.30M — | $61.39 — | $61.82 — | $120.53B — | 20.44 | $3.01 — | ||
| Altria MO | $59.01 — |
+0.55
|
$99.13B — | $3.21M — | $58.68 — | $59.01 — | $99.13B — | 11.26 | $5.24 — | ||
| Colgate-Palmolive Company CL | $80.39 — |
+0.44
|
$64.97B — | $2.52M — | $79.91 — | $80.44 — | $64.97B — | 22.51 | $3.57 — | ||
| Diageo DEO | $91.61 — |
+1.07
|
$50.92B — | $882.55K — | $91.23 — | $91.94 — | $50.92B — | 21.70 | $4.22 — | ||
| The Kroger KR | $67.28 — |
+0.37
|
$44.58B — | $2.23M — | $66.70 — | $67.55 — | $44.58B — | 17.07 | $3.94 — | ||
| Target TGT | $90.62 — |
+0.91
|
$41.18B — | $4.06M — | $89.87 — | $91.70 — | $41.18B — | 10.98 | $8.25 — | ||
| Ambev ABEV | $2.54 — |
+1.2
|
$40.47B — | $11.06M — | $2.53 — | $2.56 — | $40.47B — | 13.36 | $0.19 — | ||
| The Hershey Company HSY | $188.08 — |
-0.06
|
$38.14B — | $520.25K — | $187.50 — | $189.49 — | $38.14B — | 28.15 | $6.68 — | ||
| Sysco SYY | $76.20 — |
+0.4
|
$36.49B — | $1.82M — | $75.70 — | $76.80 — | $36.49B — | 20.42 | $3.73 — | ||
| The Estée Lauder Companies EL | $94.07 — |
+0.77
|
$33.90B — | $1.01M — | $93.62 — | $94.34 — | $33.90B — | 0 | -$2.59 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $95.94 — |
+1.9
|
$33.15B — | $240.31K — | $94.31 — | $96.65 — | $33.15B — | 55.77 | $1.72 — | ||
| Archer-Daniels-Midland Company ADM | $60.74 — |
+0.31
|
$29.19B — | $1.12M — | $60.47 — | $61.08 — | $29.19B — | 24.69 | $2.46 — | ||
| Kellanova K | $83.64 — |
+0.05
|
$29.10B — | $1.38M — | $83.45 — | $83.65 — | $29.10B — | 22.85 | $3.66 — | ||
| General Mills GIS | $47.35 — |
+0.38
|
$25.32B — | $1.95M — | $47.16 — | $47.53 — | $25.32B — | 8.95 | $5.29 — | ||
| Dollar General DG | $109.49 — |
+0.66
|
$24.10B — | $1.38M — | $108.50 — | $109.78 — | $24.10B — | 20.31 | $5.39 — | ||
| Constellation Brands STZ | $136.38 — |
+1.1
|
$23.74B — | $1.80M — | $134.81 — | $137.15 — | $23.74B — | 19.85 | $6.87 — | ||
| Church & Dwight CHD | $85.16 — |
+0.72
|
$20.75B — | $1.05M — | $84.21 — | $85.30 — | $20.75B — | 26.86 | $3.17 — | ||
| Tyson Foods TSN | $58.05 — |
+0.24
|
$20.49B — | $1.15M — | $57.78 — | $58.42 — | $20.49B — | 43.64 | $1.33 — | ||
| Bunge BG | $96.07 — |
-0.42
|
$19.22B — | $514.51K — | $95.99 — | $97.07 — | $19.22B — | 10.81 | $8.88 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $87.71 — |
-0.23
|
$18.43B — | $88.32K — | $86.25 — | $88.15 — | $18.43B — | 35.94 | $2.44 — | ||
| McCormick & Company, Incorporated MKC | $67.48 — |
+0.27
|
$18.11B — | $793.15K — | $66.90 — | $67.71 — | $18.11B — | 23.43 | $2.88 — | ||
| US Foods Holding USFD | $78.67 — |
-0.03
|
$17.71B — | $962.96K — | $78.56 — | $79.13 — | $17.71B — | 32.77 | $2.40 — | ||
| Performance Food Group Company PFGC | $97.07 — |
+0.98
|
$15.22B — | $713.11K — | $95.91 — | $97.47 — | $15.22B — | 46.44 | $2.09 — | ||
| Brown-Forman Corporation BF-B | $28.98 — |
+1.19
|
$13.71B — | $2.32M — | $28.86 — | $29.36 — | $13.71B — | 16.18 | $1.79 — | ||
| Brown-Forman BF-A | $28.51 — |
+0.67
|
$13.48B — | $74.21K — | $28.39 — | $28.81 — | $13.48B — | 15.92 | $1.79 — | ||
| The Clorox Company CLX | $107.94 — |
+0.18
|
$13.17B — | $962.33K — | $106.86 — | $108.07 — | $13.17B — | 16.94 | $6.37 — | ||
| Hormel Foods HRL | $23.21 — |
-0.09
|
$12.77B — | $2.11M — | $23.18 — | $23.37 — | $12.77B — | 16.94 | $1.37 — | ||
| BJ's Wholesale Club BJ | $89.23 — |
-1.7
|
$11.76B — | $994.54K — | $89.03 — | $90.62 — | $11.76B — | 20.55 | $4.34 — | ||
| The J. M. Smucker Company SJM | $104.18 — |
+0.97
|
$11.12B — | $1.12M — | $103.23 — | $104.50 — | $11.12B — | 0 | -$11.23 — | ||
| Albertsons Companies ACI | $18.33 — |
+1.05
|
$10.26B — | $3.12M — | $18.09 — | $18.41 — | $10.26B — | 10.84 | $1.69 — | ||
| Molson Coors Beverage Company TAP | $46.51 — |
-0.21
|
$9.20B — | $1.51M — | $46.39 — | $46.82 — | $9.20B — | 0 | -$10.48 — | ||
| Hims & Hers Health HIMS | $39.76 — |
+3.54
|
$9.05B — | $9.22M — | $38.52 — | $39.87 — | $9.05B — | 75.01 | $0.53 — | ||
| Conagra Brands CAG | $17.85 — |
+0.17
|
$8.54B — | $3.76M — | $17.84 — | $17.98 — | $8.54B — | 10.08 | $1.77 — | ||
| New Oriental Education & Technology EDU | $51.14 — |
+0.55
|
$8.53B — | $685.32K — | $50.79 — | $51.63 — | $8.53B — | 22.23 | $2.30 — | ||
| Lamb Weston LW | $59.06 — |
-0.92
|
$8.23B — | $381.27K — | $59.06 — | $59.91 — | $8.23B — | 28.39 | $2.08 — | ||
| Ingredion Incorporated INGR | $107.54 — |
-0.04
|
$6.90B — | $437.29K — | $107.47 — | $108.37 — | $6.90B — | 10.72 | $10.03 — | ||
| TAL Education TAL | $11.00 — |
-0.54
|
$6.69B — | $1.84M — | $10.94 — | $11.10 — | $6.69B — | 39.28 | $0.28 — | ||
| Darling Ingredients DAR | $36.61 — |
+0.03
|
$5.79B — | $967.42K — | $36.52 — | $37.01 — | $5.79B — | 54.64 | $0.67 — | ||
| Post POST | $104.03 — |
+1.18
|
$5.43B — | $445.63K — | $103.57 — | $107.05 — | $5.43B — | 18.88 | $5.51 — | ||
| Graham Holdings Company GHC | $1,106.50 — |
+1.37
|
$4.83B — | $14.06K — | $1,090.00 — | $1,106.50 — | $4.83B — | 6.67 | $165.70 — | ||
| e.l.f. Beauty ELF | $76.17 — |
+1.25
|
$4.54B — | $1.05M — | $74.60 — | $77.37 — | $4.54B — | 54.40 | $1.40 — | ||
| Embotelladora Andina S.A. AKO-B | $27.19 — |
+1.99
|
$4.29B — | $1.51K — | $27.01 — | $27.43 — | $4.29B — | 15.62 | $1.74 — | ||
| BellRing Brands BRBR | $30.89 — |
+0.98
|
$3.89B — | $1.04M — | $30.31 — | $31.05 — | $3.89B — | 18.38 | $1.68 — | ||
| Adtalem Global Education ATGE | $92.56 — |
+0.08
|
$3.36B — | $255.03K — | $92.18 — | $93.71 — | $3.36B — | 14.15 | $6.54 — | ||
| RLX Technology RLX | $2.51 — |
+3.72
|
$3.19B — | $2.86M — | $2.44 — | $2.55 — | $3.19B — | 31.37 | $0.08 — | ||
| Coty COTY | $3.32 — |
+0.61
|
$2.90B — | $2.29M — | $3.30 — | $3.36 — | $2.90B — | 0 | -$0.46 — | ||
| Tootsie Roll Industries TR | $38.36 — |
-0.9
|
$2.80B — | $68.45K — | $37.94 — | $39.05 — | $2.80B — | 29.73 | $1.29 — | ||
| Stride LRN | $63.53 — |
-0.42
|
$2.79B — | $522.38K — | $63.47 — | $64.58 — | $2.79B — | 9.91 | $6.41 — | ||
| Compañía Cervecerías Unidas CCU | $13.38 — |
+0.75
|
$2.48B — | $51.65K — | $13.25 — | $13.38 — | $2.48B — | 16.93 | $0.79 — | ||
| United Natural Foods UNFI | $37.31 — |
-0.85
|
$2.27B — | $506.26K — | $36.92 — | $37.66 — | $2.27B — | 0 | -$1.95 — | ||
| Flowers Foods FLO | $10.73 — |
+1.3
|
$2.27B — | $2.97M — | $10.54 — | $10.79 — | $2.27B — | 11.79 | $0.91 — | ||
| The Boston Beer Company SAM | $194.80 — |
-0.27
|
$2.12B — | $68.63K — | $194.57 — | $197.05 — | $2.12B — | 22.62 | $8.61 — | ||
| Turning Point Brands TPB | $100.16 — |
+0.6
|
$1.91B — | $82.62K — | $99.27 — | $101.58 — | $1.91B — | 30.91 | $3.24 — | ||
| Nomad Foods NOMD | $12.23 — |
+0.49
|
$1.84B — | $692.70K — | $12.14 — | $12.25 — | $1.84B — | 8.20 | $1.49 — | ||
| Fresh Del Monte Produce FDP | $36.14 — |
-0.08
|
$1.73B — | $121.47K — | $35.92 — | $36.26 — | $1.73B — | 22.03 | $1.64 — | ||
| Weis Markets WMK | $64.97 — |
-0.64
|
$1.61B — | $66.83K — | $64.45 — | $65.38 — | $1.61B — | 17.09 | $3.80 — | ||
| Spectrum Brands SPB | $59.35 — |
-0.47
|
$1.44B — | $173.64K — | $59.13 — | $59.80 — | $1.44B — | 15.41 | $3.85 — | ||
| Dole DOLE | $14.48 — |
+0.42
|
$1.38B — | $506.09K — | $14.27 — | $14.50 — | $1.38B — | 11.49 | $1.26 — | ||
| Coursera COUR | $7.95 — |
+0.13
|
$1.32B — | $1.24M — | $7.90 — | $7.98 — | $1.32B — | 0 | -$0.29 — | ||
| Herbalife HLF | $12.73 — |
-4.57
|
$1.32B — | $1.91M — | $12.66 — | $13.34 — | $1.32B — | 4.06 | $3.13 — | ||
| Universal UVV | $52.76 — |
+0.29
|
$1.31B — | $104.29K — | $52.34 — | $52.87 — | $1.31B — | 11.88 | $4.44 — | ||
| Universal Technical Institute UTI | $23.02 — |
-0.43
|
$1.25B — | $314.03K — | $22.75 — | $23.38 — | $1.25B — | 20.37 | $1.13 — | ||
| TreeHouse Foods THS | $23.89 — |
+0.8
|
$1.21B — | $170.08K — | $23.72 — | $23.90 — | $1.21B — | 0 | -$4.84 — | ||
| Youdao DAO | $10.07 — |
+10.66
|
$1.20B — | $214.86K — | $9.14 — | $10.13 — | $1.20B — | 59.23 | $0.17 — | ||
| Utz Brands UTZ | $9.69 — |
+0.31
|
$847.97M — | $589.98K — | $9.54 — | $9.76 — | $847.97M — | 161.50 | $0.06 — | ||
| Edgewell Personal Care Company EPC | $17.86 — |
+0.17
|
$829.85M — | $320.55K — | $17.71 — | $18.00 — | $829.85M — | 33.69 | $0.53 — | ||
| Adecoagro AGRO | $8.13 — |
+0.99
|
$813.70M — | $186.00K — | $8.01 — | $8.13 — | $813.70M — | 35.34 | $0.23 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $27.75 — |
-0.07
|
$636.99M — | $228.24K — | $27.52 — | $28.05 — | $636.99M — | 13.87 | $2.00 — | ||
| Yatsen Holding YSG | $6.26 — |
0
|
$588.47M — | $63.00K — | $6.23 — | $6.47 — | $588.47M — | 0 | -$0.73 — | ||
| Gaotu Techedu GOTU | $2.36 — |
-1.67
|
$574.84M — | $896.20K — | $2.30 — | $2.45 — | $574.84M — | 0 | -$0.39 — | ||
| Nu Skin Enterprises NUS | $9.89 — |
-4.44
|
$482.14M — | $295.14K — | $9.87 — | $10.31 — | $482.14M — | 4.51 | $2.19 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.75 — |
+3.88
|
$373.56M — | $36.63K — | $3.69 — | $3.75 — | $373.56M — | 14.42 | $0.26 — | ||
| Dingdong (Cayman) DDL | $1.72 — |
0
|
$373.22M — | $269.05K — | $1.72 — | $1.76 — | $373.22M — | 9.05 | $0.19 — | ||
| B&G Foods BGS | $4.61 — |
+2.22
|
$368.82M — | $913.10K — | $4.51 — | $4.63 — | $368.82M — | 0 | -$3.16 — | ||
| USANA Health Sciences USNA | $19.85 — |
-0.9
|
$362.88M — | $84.98K — | $19.73 — | $19.98 — | $362.88M — | 22.05 | $0.90 — | ||
| Zevia PBC ZVIA | $2.68 — |
0
|
$180.41M — | $293.51K — | $2.67 — | $2.75 — | $180.41M — | 0 | -$0.22 — | ||
| iHuman IH | $2.85 — |
+3.26
|
$146.84M — | $8.94K — | $2.74 — | $2.89 — | $146.84M — | 9.82 | $0.29 — | ||
| BRC BRCC | $1.27 — |
-0.78
|
$145.60M — | $702.77K — | $1.21 — | $1.29 — | $145.60M — | 0 | -$0.13 — | ||
| Chegg CHGG | $0.97 — |
+0.13
|
$105.68M — | $1.68M — | $0.93 — | $1.00 — | $105.68M — | 0 | -$0.68 — | ||
| Skillsoft SKIL | $9.99 — |
-4.49
|
$87.01M — | $117.47K — | $9.69 — | $10.49 — | $87.01M — | 0 | -$13.92 — | ||
| Sunlands Technology STG | $5.80 — |
+3.57
|
$78.28M — | $1.23K — | $5.54 — | $5.80 — | $78.28M — | 1.43 | $4.03 — | ||
| Bright Scholar Education BEDU | $2.19 — |
+0.46
|
$65.10M — | $451.00 — | $2.19 — | $2.19 — | $65.10M — | 0 | -$4.00 — | ||
| Local Bounti LOCL | $2.45 — |
+1.24
|
$54.56M — | $7.66K — | $2.44 — | $2.53 — | $54.56M — | 0 | -$10.01 — | ||
| McCormick & Company, Incorporated MKC-V | $67.31 — |
-0.21
|
$18.06B — | $473.00 — | $67.31 — | $67.31 — | $18.06B — | 23.36 | $2.88 — | ||
| Embotelladora Andina AKO-A | $21.14 — |
0
|
$3.59B — | $265.00 — | $21.14 — | $22.30 — | $3.59B — | 12.14 | $1.74 — | ||
| Four Seasons Education (Cayman) FEDU | $13.35 — |
0
|
$30.17M — | $2.00 — | $13.15 — | $14.05 — | $30.17M — | 222.50 | $0.06 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}