Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (105)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (105)
NYSE (105)
Tiêu dùng phòng thủ (105)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (7)
- Thức uống - Nhà máy rượu (6)
- Thức uống - Không cồn (6)
- Tiệm làm bánh kẹo (2)
- Nông sản (9)
- Sản phẩm hộ gia đình & cá nhân (15)
- Thức ăn đóng gói (21)
- Dịch vụ giáo dục & đào tạo (17)
- Cửa hàng giảm giá (5)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (6)
- Thuốc lá (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $97.51 — |
-0.62
|
$780.17B — | $7.74M — | $96.53 — | $98.82 — | $780.17B — | 41.67 | $2.34 — | |
| The Procter & Gamble Company PG | $165.46 — |
+0.42
|
$387.92B — | $1.8M — | $164.9 — | $166 — | $387.92B — | 26.30 | $6.29 — | |
| The Coca-Cola Company KO | $71.81 — |
-0.17
|
$309.08B — | $3.52M — | $71.75 — | $72.13 — | $309.08B — | 28.83 | $2.49 — | |
| Philip Morris PM | $173.04 — |
-0.08
|
$269.33B — | $1.76M — | $172.75 — | $174.6 — | $269.33B — | 27.20 | $6.36 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $107.05 — |
+0.05
|
$185.7B — | $152.46K — | $106.89 — | $107.78 — | $185.7B — | 30.67 | $3.49 — | |
| Unilever UL | $63.02 — |
+0.9
|
$154.62B — | $1.27M — | $62.76 — | $63.29 — | $154.62B — | 24.71 | $2.55 — | |
| Anheuser-Busch InBev SA/NV BUD | $68.43 — |
-0.32
|
$131B — | $444.69K — | $68.41 — | $68.72 — | $131B — | 20.12 | $3.4 — | |
| Altria MO | $59.81 — |
+0.56
|
$100.74B — | $2.21M — | $59.4 — | $60.09 — | $100.74B — | 10.03 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $44.26 — |
+1.56
|
$97B — | $4.58M — | $43.85 — | $44.34 — | $97B — | 24.58 | $1.8 — | |
| Colgate-Palmolive Company CL | $91.49 — |
-0.27
|
$74.15B — | $1.6M — | $91.44 — | $92.16 — | $74.15B — | 25.91 | $3.53 — | |
| Diageo DEO | $114.08 — |
-0.14
|
$63.54B — | $288.06K — | $114.03 — | $114.75 — | $63.54B — | 17.68 | $6.45 — | |
| Kimberly-Clark KMB | $141.02 — |
+0.16
|
$46.79B — | $706.17K — | $140.35 — | $141.67 — | $46.79B — | 19.21 | $7.34 — | |
| The Kroger KR | $69.83 — |
+1.26
|
$46.5B — | $2.37M — | $69.5 — | $70.32 — | $46.5B — | 19.02 | $3.67 — | |
| Target TGT | $98.39 — |
+0.41
|
$44.7B — | $3.65M — | $97.56 — | $99.33 — | $44.7B — | 11.10 | $8.86 — | |
| Ambev ABEV | $2.52 — |
-1.18
|
$39.39B — | $10.97M — | $2.51 — | $2.54 — | $39.39B — | 15.75 | $0.16 — | |
| Sysco SYY | $73.86 — |
+1.18
|
$35.8B — | $684.75K — | $72.76 — | $73.88 — | $35.8B — | 19.08 | $3.87 — | |
| Constellation Brands STZ | $191.69 — |
-0.63
|
$34.13B — | $387.81K — | $191.51 — | $193.5 — | $34.13B — | 0 | -$0.44 — | |
| The Hershey Company HSY | $156.61 — |
+0.04
|
$31.73B — | $574.85K — | $155.63 — | $157.91 — | $31.73B — | 19.28 | $8.12 — | |
| General Mills GIS | $54.78 — |
-0.09
|
$30B — | $1.6M — | $54.76 — | $55.35 — | $30B — | 12.03 | $4.55 — | |
| Kellanova K | $82.47 — |
+0.08
|
$28.61B — | $853.2K — | $82.33 — | $82.59 — | $28.61B — | 20.77 | $3.97 — | |
| Archer-Daniels-Midland Company ADM | $50.26 — |
+0.49
|
$24.15B — | $758.98K — | $49.69 — | $50.54 — | $24.15B — | 17.69 | $2.84 — | |
| The Estée Lauder Companies EL | $66 — |
+0.99
|
$23.74B — | $1.51M — | $65.16 — | $67.26 — | $23.74B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $96.28 — |
+0.32
|
$23.71B — | $645.15K — | $95.62 — | $96.85 — | $23.71B — | 41.32 | $2.33 — | |
| Dollar General DG | $101.38 — |
+3.25
|
$22.3B — | $3.8M — | $98.75 — | $102.68 — | $22.3B — | 19.83 | $5.11 — | |
| Tyson Foods TSN | $56.57 — |
+0.93
|
$20.15B — | $853.02K — | $56.26 — | $56.82 — | $20.15B — | 22.01 | $2.57 — | |
| McCormick & Company, Incorporated MKC | $73.9 — |
-0.67
|
$19.82B — | $712.55K — | $73.79 — | $74.53 — | $19.82B — | 25.48 | $2.9 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $92.16 — |
-0.97
|
$19.36B — | $38.12K — | $92.04 — | $93.8 — | $19.36B — | 15.80 | $5.83 — | |
| US Foods Holding USFD | $77.97 — |
+0.96
|
$18.04B — | $352.24K — | $77.25 — | $78.17 — | $18.04B — | 35.76 | $2.18 — | |
| Brown-Forman BF-A | $35.51 — |
+0.28
|
$16.86B — | $14.69K — | $35.5 — | $35.82 — | $16.86B — | 16.99 | $2.09 — | |
| Brown-Forman Corporation BF-B | $35.67 — |
+0.06
|
$16.82B — | $531.01K — | $35.41 — | $36.11 — | $16.82B — | 17.06 | $2.09 — | |
| The Clorox Company CLX | $135.82 — |
+0.73
|
$16.74B — | $569.73K — | $134.74 — | $136.69 — | $16.74B — | 24.38 | $5.57 — | |
| Hormel Foods HRL | $30.14 — |
+0.05
|
$16.57B — | $817.01K — | $30.06 — | $30.46 — | $16.57B — | 21.83 | $1.38 — | |
| BJ's Wholesale Club BJ | $118.66 — |
+0.28
|
$15.67B — | $559.59K — | $117.47 — | $119.28 — | $15.67B — | 29.66 | $4 — | |
| Hims & Hers Health HIMS | $61.77 — |
-0.91
|
$13.83B — | $17.52M — | $60.7 — | $63.22 — | $13.83B — | 90.83 | $0.68 — | |
| Performance Food Group Company PFGC | $88.02 — |
+0.48
|
$13.74B — | $239.39K — | $87.83 — | $88.47 — | $13.74B — | 36.52 | $2.41 — | |
| Albertsons Companies ACI | $22.03 — |
+0.87
|
$12.68B — | $990.63K — | $21.78 — | $22.16 — | $12.68B — | 13.43 | $1.64 — | |
| The J. M. Smucker Company SJM | $114.9 — |
+1.28
|
$12.23B — | $225.23K — | $113.42 — | $115.61 — | $12.23B — | 0 | -$2.4 — | |
| Molson Coors Beverage Company TAP | $57.28 — |
+1.18
|
$11.59B — | $794.76K — | $56.45 — | $57.57 — | $11.59B — | 11.52 | $4.97 — | |
| Conagra Brands CAG | $23.1 — |
+0.37
|
$11.02B — | $1.71M — | $23.04 — | $23.37 — | $11.02B — | 33.96 | $0.68 — | |
| Bunge BG | $80.39 — |
+0.11
|
$10.8B — | $529.12K — | $79.8 — | $81.12 — | $10.8B — | 10.31 | $7.79 — | |
| Ingredion Incorporated INGR | $141.26 — |
+0.84
|
$9.08B — | $91.66K — | $139.78 — | $141.78 — | $9.08B — | 14.90 | $9.48 — | |
| BellRing Brands BRBR | $64.73 — |
-2.92
|
$8.22B — | $719.54K — | $64.62 — | $67 — | $8.22B — | 30.24 | $2.14 — | |
| New Oriental Education & Technology EDU | $48.14 — |
-0.17
|
$7.93B — | $241.35K — | $47.34 — | $48.38 — | $7.93B — | 20.93 | $2.3 — | |
| Lamb Weston LW | $54.03 — |
+0.9
|
$7.62B — | $362.68K — | $53.35 — | $54.45 — | $7.62B — | 21.18 | $2.55 — | |
| Stride LRN | $155.7 — |
-0.8
|
$6.78B — | $235.99K — | $155.1 — | $157.28 — | $6.78B — | 24.44 | $6.37 — | |
| TAL Education TAL | $10.83 — |
-0.09
|
$6.54B — | $3.42M — | $10.55 — | $11.21 — | $6.54B — | 77.35 | $0.14 — | |
| Post POST | $109.94 — |
0
|
$6.13B — | $85.19K — | $109.6 — | $110.82 — | $6.13B — | 19.49 | $5.64 — | |
| BRF BRFS | $3.73 — |
+4.34
|
$6.1B — | $5.12M — | $3.63 — | $3.75 — | $6.1B — | 9.08 | $0.41 — | |
| Darling Ingredients DAR | $33.71 — |
-1.23
|
$5.33B — | $377K — | $33.57 — | $34.26 — | $5.33B — | 31.50 | $1.07 — | |
| Adtalem Global Education ATGE | $133.13 — |
-1.32
|
$4.78B — | $76.61K — | $132.55 — | $134.75 — | $4.78B — | 22.52 | $5.91 — | |
| e.l.f. Beauty ELF | $80.99 — |
+1.78
|
$4.57B — | $744.82K — | $78.84 — | $81.77 — | $4.57B — | 48.49 | $1.67 — | |
| Coty COTY | $5.15 — |
+2.29
|
$4.49B — | $1.82M — | $5 — | $5.18 — | $4.49B — | 0 | -$0.47 — | |
| Graham Holdings Company GHC | $954.08 — |
-0.65
|
$4.16B — | $6.93K — | $951 — | $961.81 — | $4.16B — | 6.75 | $141.16 — | |
| Embotelladora Andina S.A. AKO-B | $27.1 — |
-1.4
|
$3.65B — | $12.32K — | $26.85 — | $27.9 — | $3.65B — | 17.59 | $1.54 — | |
| Embotelladora Andina AKO-A | $20.05 — |
-2.43
|
$3.61B — | $519 — | $20.05 — | $20.52 — | $3.61B — | 12.93 | $1.55 — | |
| Flowers Foods FLO | $17.08 — |
-0.35
|
$3.61B — | $734.74K — | $16.99 — | $17.25 — | $3.61B — | 15.81 | $1.08 — | |
| Nomad Foods NOMD | $18.06 — |
+0.7
|
$2.77B — | $142.31K — | $17.86 — | $18.18 — | $2.77B — | 11.57 | $1.56 — | |
| The Boston Beer Company SAM | $242.98 — |
-1.48
|
$2.71B — | $18.67K — | $242.78 — | $245.94 — | $2.71B — | 39.25 | $6.19 — | |
| Compañía Cervecerías Unidas CCU | $14.04 — |
-0.92
|
$2.59B — | $22.77K — | $14.01 — | $14.26 — | $2.59B — | 14.62 | $0.96 — | |
| RLX Technology RLX | $2 — |
+1.78
|
$2.43B — | $1.82M — | $1.96 — | $2.03 — | $2.43B — | 28.50 | $0.07 — | |
| Tootsie Roll Industries TR | $34 — |
+0.56
|
$2.36B — | $22.16K — | $33.73 — | $34.13 — | $2.36B — | 28.09 | $1.21 — | |
| Weis Markets WMK | $75.7 — |
-0.43
|
$2.04B — | $31.95K — | $75.36 — | $76.23 — | $2.04B — | 18.97 | $3.99 — | |
| Universal Technical Institute UTI | $35.24 — |
+1.26
|
$1.92B — | $394.14K — | $34.38 — | $35.39 — | $1.92B — | 33.56 | $1.05 — | |
| United Natural Foods UNFI | $31.18 — |
+2.7
|
$1.89B — | $194.37K — | $30.37 — | $31.41 — | $1.89B — | 0 | -$1.36 — | |
| Fresh Del Monte Produce FDP | $33.96 — |
+0.46
|
$1.63B — | $146.5K — | $33.74 — | $34.2 — | $1.63B — | 11.13 | $3.05 — | |
| Spectrum Brands SPB | $63.89 — |
+0.37
|
$1.59B — | $102.66K — | $63.72 — | $64.42 — | $1.59B — | 30.13 | $2.12 — | |
| Universal UVV | $58.2 — |
+0.34
|
$1.44B — | $54.13K — | $57.51 — | $58.71 — | $1.44B — | 11.59 | $5.02 — | |
| Coursera COUR | $8.69 — |
-0.86
|
$1.4B — | $588.34K — | $8.55 — | $8.94 — | $1.4B — | 0 | -$0.42 — | |
| Edgewell Personal Care Company EPC | $28.44 — |
-0.16
|
$1.37B — | $122.84K — | $28.24 — | $28.57 — | $1.37B — | 16.62 | $1.71 — | |
| Dole DOLE | $14.21 — |
-1.11
|
$1.35B — | $208.93K — | $14.15 — | $14.39 — | $1.35B — | 11.55 | $1.23 — | |
| Turning Point Brands TPB | $73.63 — |
+0.34
|
$1.32B — | $50.55K — | $72.4 — | $73.79 — | $1.32B — | 27.37 | $2.69 — | |
| TreeHouse Foods THS | $23.52 — |
+1.34
|
$1.19B — | $111.97K — | $23.03 — | $23.64 — | $1.19B — | 235.19 | $0.1 — | |
| Natural Grocers by Vitamin Cottage NGVC | $51.34 — |
+0.23
|
$1.18B — | $27.65K — | $50.63 — | $51.43 — | $1.18B — | 28.84 | $1.78 — | |
| Youdao DAO | $9.34 — |
+0.65
|
$1.12B — | $29.55K — | $9.17 — | $9.45 — | $1.12B — | 54.94 | $0.17 — | |
| Utz Brands UTZ | $12.69 — |
+0.24
|
$1.09B — | $269.66K — | $12.63 — | $12.79 — | $1.09B — | 38.45 | $0.33 — | |
| Gaotu Techedu GOTU | $3.88 — |
+0.13
|
$959.68M — | $660.95K — | $3.85 — | $3.91 — | $959.68M — | 0 | -$0.49 — | |
| Adecoagro AGRO | $9.35 — |
+0.11
|
$934.94M — | $133.37K — | $9.3 — | $9.41 — | $934.94M — | 10.38 | $0.9 — | |
| Herbalife HLF | $6.96 — |
+0.43
|
$708.86M — | $323.1K — | $6.92 — | $7.05 — | $708.86M — | 2.53 | $2.75 — | |
| USANA Health Sciences USNA | $30.11 — |
+0.13
|
$560.74M — | $22.71K — | $29.99 — | $30.43 — | $560.74M — | 16.54 | $1.82 — | |
| Dingdong (Cayman) DDL | $2.23 — |
-3.01
|
$483.57M — | $237.65K — | $2.22 — | $2.34 — | $483.57M — | 11.74 | $0.19 — | |
| Yatsen Holding YSG | $4.8 — |
+0.21
|
$442.65M — | $48.78K — | $4.8 — | $5.1 — | $442.65M — | 0 | -$0.8 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.84 — |
-0.26
|
$382.52M — | $7K — | $3.83 — | $3.85 — | $382.52M — | 6.98 | $0.55 — | |
| Nu Skin Enterprises NUS | $7.66 — |
+2.75
|
$378.26M — | $102.61K — | $7.42 — | $7.68 — | $378.26M — | 0 | -$0.8 — | |
| B&G Foods BGS | $4.34 — |
-1.81
|
$346.32M — | $867.27K — | $4.32 — | $4.4 — | $346.32M — | 0 | -$2.66 — | |
| Zevia PBC ZVIA | $2.99 — |
-0.33
|
$192.94M — | $186.01K — | $2.95 — | $3.04 — | $192.94M — | 0 | -$0.32 — | |
| Skillsoft SKIL | $22.55 — |
+0.56
|
$187.59M — | $1.35K — | $22.42 — | $22.55 — | $187.59M — | 0 | -$14.86 — | |
| BRC BRCC | $1.97 — |
-0.56
|
$154.95M — | $175.47K — | $1.96 — | $2 — | $154.95M — | 0 | -$0.09 — | |
| Acme United ACU | $39.67 — |
-1.33
|
$150.39M — | $1.86K — | $39.67 — | $40.02 — | $150.39M — | 16.06 | $2.47 — | |
| iHuman IH | $2.28 — |
+0.88
|
$117.47M — | $309 — | $2.28 — | $2.28 — | $117.47M — | 9.11 | $0.25 — | |
| 51Talk Online Education COE | $19 — |
-1.25
|
$111.33M — | $188 — | $19 — | $19 — | $111.33M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.9699 — |
+8.19
|
$103.79M — | $1.56M — | $0.8699 — | $0.9799 — | $103.79M — | 0 | -$8.26 — | |
| Laird Superfood LSF | $6.85 — |
-0.27
|
$71.88M — | $11.9K — | $6.85 — | $7 — | $71.88M — | 0 | -$0.09 — | |
| Bright Scholar Education BEDU | $1.6 — |
0
|
$47.56M — | $175 — | $1.6 — | $1.6 — | $47.56M — | 0 | -$4.04 — | |
| Local Bounti LOCL | $2.27 — |
+0.88
|
$24.24M — | $5.95K — | $2.1 — | $2.29 — | $24.24M — | 0 | -$15.57 — | |
| Four Seasons Education (Cayman) FEDU | $9.99 — |
+6.16
|
$21.14M — | $441 — | $9.87 — | $9.99 — | $21.14M — | 99.89 | $0.1 — | |
| Planet Green PLAG | $1.37 — |
+1.48
|
$9.98M — | $139.93K — | $1.3 — | $1.42 — | $9.98M — | 0 | -$1.02 — | |
| Ambow Education Holding AMBO | $2.86 — |
0
|
$8.17M — | $1.93K — | $2.83 — | $2.86 — | $8.17M — | 26.00 | $0.11 — | |
| Splash Beverage SBEV | $4.46 — |
-3.77
|
$6.9M — | $27.26K — | $4.38 — | $4.8 — | $6.9M — | 0 | -$16.8 — | |
| McCormick & Company, Incorporated MKC-V | $74.9 — |
+0.38
|
$20.03B — | $128 — | $74.9 — | $74.9 — | $20.03B — | 25.82 | $2.9 — | |
| Molson Coors Beverage Company TAP-A | $57.84 — |
0
|
$11.18B — | $11 — | $59.24 — | $59.24 — | $11.18B — | 11.63 | $4.97 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}