$3.49T
Tổng vốn hoá thị trường
$121.34B
Tổng khối lượng
BTC 60.76%   •   ETH 8.86%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (983)
NasdaqGM (983)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $77.06 —
+0.97
$37.87B — $4.83M — $75.87 — $77.44 — $37.87B — 93.97 $0.82 —
Summit Therapeutics  SMMT $24.39 —
+1.58
$18.11B — $1.81M — $23.45 — $24.45 — $18.11B — 0 -$0.34 —
MongoDB  MDB $188.94 —
-0.04
$15.34B — $2.5M — $183.13 — $189.69 — $15.34B — 0 -$1.74 —
Futu  FUTU $110.03 —
+0.39
$15.32B — $1.33M — $110.02 — $112.66 — $15.32B — 22.13 $4.97 —
AppFolio  APPF $213.47 —
-0.53
$7.69B — $163.6K — $212.41 — $217.51 — $7.69B — 39.82 $5.36 —
Ollie's Bargain Outlet  OLLI $116.88 —
-3.2
$7.18B — $1.59M — $116.64 — $122.14 — $7.18B — 36.18 $3.23 —
Enphase Energy  ENPH $49.04 —
+0.53
$6.43B — $4.31M — $48.67 — $50.53 — $6.43B — 44.99 $1.09 —
Verona Pharma  VRNA $74.73 —
+2.96
$6.35B — $1.61M — $72.15 — $75.47 — $6.35B — 0 -$2 —
Vertex  VERX $38.74 —
+0.6
$6.14B — $791.25K — $38.09 — $38.76 — $6.14B — 0 -$0.29 —
Axsome Therapeutics  AXSM $108.35 —
+0.05
$5.33B — $627.44K — $107.34 — $109.64 — $5.33B — 0 -$5.78 —
Lantheus  LNTH $76.83 —
-1.81
$5.32B — $1.13M — $76.56 — $78.48 — $5.32B — 21.88 $3.51 —
GDS  GDS $27.58 —
+1.85
$5.21B — $3.41M — $26.6 — $29.36 — $5.21B — 0 -$0.58 —
IES  IESC $250.74 —
-1.38
$4.98B — $101.75K — $249.76 — $255.84 — $4.98B — 20.96 $11.96 —
SiTime  SITM $206.54 —
+0.31
$4.9B — $142.28K — $203.04 — $208.19 — $4.9B — 0 -$3.8 —
ADMA Biologics  ADMA $20.44 —
+1.24
$4.88B — $2.41M — $19.76 — $20.51 — $4.88B — 24.33 $0.84 —
RadNet  RDNT $60.16 —
-0.82
$4.51B — $383.63K — $59.61 — $60.68 — $4.51B — 0 -$0.43 —
Freshpet  FRPT $89.64 —
+2.42
$4.37B — $1.23M — $86.17 — $89.8 — $4.37B — 298.80 $0.3 —
TransMedics  TMDX $124.71 —
+2.14
$4.22B — $640.89K — $120.83 — $124.84 — $4.22B — 87.82 $1.42 —
Rhythm Pharmaceuticals  RYTM $63.87 —
+4.28
$4.06B — $562.82K — $61.03 — $64.08 — $4.06B — 0 -$2.8 —
Avidity Biosciences  RNA $31.64 —
+4.7
$3.81B — $1.2M — $29.6 — $31.71 — $3.81B — 0 -$3 —
Zai Lab  ZLAB $32.63 —
-1.09
$3.58B — $742.51K — $31.6 — $33 — $3.58B — 0 -$2.5 —
CRISPR Therapeutics AG  CRSP $39.25 —
+1.47
$3.39B — $1.94M — $37.74 — $40.27 — $3.39B — 0 -$4.49 —
PROCEPT BioRobotics  PRCT $59.18 —
-0.19
$3.27B — $587.72K — $57.78 — $59.6 — $3.27B — 0 -$1.69 —
Merus  MRUS $44.01 —
+6.41
$3.05B — $1.83M — $40.19 — $44.17 — $3.05B — 0 -$4.16 —
NMI  NMIH $38.63 —
+1.07
$3.02B — $658.2K — $38.02 — $38.87 — $3.02B — 8.34 $4.63 —
Camtek  CAMT $65.78 —
+0.74
$3B — $344.74K — $64.29 — $65.85 — $3B — 25.20 $2.61 —
Protagonist Therapeutics  PTGX $46.61 —
+2.28
$2.89B — $535.09K — $44.72 — $46.63 — $2.89B — 59.75 $0.78 —
Calamos Strategic Total Return Fund  CSQ $17.33 —
+0.06
$2.78B — $398.47K — $17.17 — $17.38 — $2.78B — 3.22 $5.37 —
Dave  DAVE $196.04 —
+7.14
$2.62B — $500.37K — $182 — $196.36 — $2.62B — 54.91 $3.57 —
Payoneer Global  PAYO $7.19 —
+0.7
$2.61B — $5.06M — $7.08 — $7.21 — $2.61B — 25.67 $0.28 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.45 —
+0.3
$2.42B — $10.18K — $16.36 — $16.6 — $2.42B — 0 -$2.47 —
Xenon Pharmaceuticals  XENE $31.43 —
+1.55
$2.41B — $896.06K — $30.72 — $31.74 — $2.41B — 0 -$3.22 —
Appian  APPN $32.15 —
-0.28
$2.39B — $546.13K — $31.86 — $32.38 — $2.39B — 0 -$0.83 —
Apogee Therapeutics  APGE $40.34 —
+1.08
$2.35B — $633.69K — $39 — $40.35 — $2.35B — 0 -$3.61 —
GCM Grosvenor  GCMG $12.53 —
-0.16
$2.34B — $255.69K — $12.4 — $12.58 — $2.34B — 89.50 $0.14 —
Veracyte  VCYT $28.81 —
-0.66
$2.26B — $515.36K — $28.5 — $29.04 — $2.26B — 68.59 $0.42 —
Mirum Pharmaceuticals  MIRM $45.34 —
+1
$2.25B — $384.08K — $44.02 — $45.35 — $2.25B — 0 -$1.61 —
Vericel  VCEL $43.52 —
+2.3
$2.19B — $536.36K — $41.79 — $44.15 — $2.19B — 870.39 $0.05 —
Oxford Lane Capital  OXLC $4.71 —
-0.21
$2.1B — $4.31M — $4.64 — $4.73 — $2.1B — 5.81 $0.81 —
Kymera Therapeutics  KYMR $31.44 —
+4.11
$2.05B — $461.95K — $29.85 — $31.47 — $2.05B — 0 -$3.11 —
Harmony Biosciences  HRMY $35.62 —
-0.81
$2.05B — $694.68K — $35.31 — $36.17 — $2.05B — 13.59 $2.62 —
Five9  FIVN $26.74 —
-1.8
$2.04B — $1.7M — $26.39 — $27.3 — $2.04B — 0 -$0.06 —
Amicus Therapeutics  FOLD $6.59 —
+2.65
$2.03B — $4.06M — $6.39 — $6.65 — $2.03B — 0 -$0.09 —
Ligand Pharmaceuticals Incorporated  LGND $104.92 —
-0.37
$2.02B — $106.14K — $102.78 — $105.36 — $2.02B — 0 -$7.29 —
Trupanion  TRUP $45.3 —
-1.84
$1.94B — $352K — $45.17 — $46.1 — $1.94B — 0 -$0.1 —
LeMaitre Vascular  LMAT $84.75 —
-1.41
$1.91B — $185.14K — $84.44 — $86.1 — $1.91B — 43.02 $1.97 —
Supernus Pharmaceuticals  SUPN $33.2 —
+0.45
$1.86B — $449.9K — $32.83 — $33.49 — $1.86B — 29.90 $1.11 —
AtriCure  ATRC $34.05 —
+5.09
$1.69B — $574.95K — $32.33 — $34.09 — $1.69B — 0 -$0.81 —
Tandem Diabetes Care  TNDM $23.52 —
+3.48
$1.57B — $1.45M — $22.51 — $23.73 — $1.57B — 0 -$2.79 —
Travere Therapeutics  TVTX $17.56 —
+3.23
$1.56B — $1.77M — $16.94 — $17.84 — $1.56B — 0 -$2.78 —
Hillman  HLMN $7.86 —
-1.75
$1.55B — $938.23K — $7.82 — $8.02 — $1.55B — 78.59 $0.1 —
ACM Research  ACMR $24.28 —
+3.98
$1.55B — $1.04M — $23.26 — $24.4 — $1.55B — 15.46 $1.57 —
Vital Farms  VITL $34.7 —
-3.58
$1.55B — $633.89K — $34.67 — $36.28 — $1.55B — 30.98 $1.12 —
Winmark  WINA $426.24 —
+0.9
$1.51B — $25.05K — $422.53 — $430.85 — $1.51B — 38.02 $11.21 —
Janux Therapeutics  JANX $25.4 —
+5.09
$1.5B — $1.05M — $23.83 — $27.28 — $1.5B — 0 -$1.36 —
Rapid7  RPD $23.36 —
+0.95
$1.5B — $601.82K — $22.91 — $23.44 — $1.5B — 56.97 $0.41 —
Veritex  VBTX $25.06 —
+0.2
$1.36B — $314.36K — $24.9 — $25.12 — $1.36B — 12.28 $2.04 —
Vera Therapeutics  VERA $21.24 —
+1.09
$1.35B — $820.53K — $20.64 — $21.33 — $1.35B — 0 -$3 —
MannKind  MNKD $4.36 —
-2.57
$1.32B — $1.72M — $4.34 — $4.52 — $1.32B — 43.54 $0.1 —
89bio  ETNB $9.03 —
+17.27
$1.32B — $7.13M — $7.51 — $9.34 — $1.32B — 0 -$3.46 —
ANI Pharmaceuticals  ANIP $60.64 —
+0.8
$1.31B — $354.81K — $59.45 — $61.23 — $1.31B — 0 -$1.18 —
EHang  EH $17.95 —
+2.1
$1.29B — $1.11M — $17.7 — $18.23 — $1.29B — 0 -$0.47 —
Blue Bird  BLBD $40.82 —
-1.04
$1.29B — $250.1K — $40.13 — $41.29 — $1.29B — 12.67 $3.22 —
CompoSecure  CMPO $12.52 —
+1.13
$1.28B — $493.05K — $12.21 — $12.55 — $1.28B — 0 -$1.32 —
eXp World  EXPI $8.02 —
-0.25
$1.25B — $801.46K — $7.96 — $8.11 — $1.25B — 0 -$0.09 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.97 —
-0.24
$1.22B — $105.13K — $24.83 — $25.09 — $1.22B — 3.81 $6.55 —
Ocular Therapeutix  OCUL $7.6 —
+1.2
$1.21B — $1.18M — $7.26 — $7.63 — $1.21B — 0 -$1.11 —
HighPeak Energy  HPK $9.53 —
+0.32
$1.2B — $284.66K — $9.37 — $9.64 — $1.2B — 10.82 $0.88 —
QCR  QCRH $70.8 —
-0.14
$1.2B — $89.62K — $70.27 — $71.09 — $1.2B — 10.64 $6.65 —
Innodata  INOD $37.22 —
-3.3
$1.18B — $1.36M — $36.33 — $38.9 — $1.18B — 34.46 $1.08 —
Array  ARRY $7.67 —
+5.57
$1.17B — $9.91M — $7.4 — $8.01 — $1.17B — 0 -$1.86 —
Aurinia Pharmaceuticals  AUPH $8.3 —
+2.85
$1.12B — $1.14M — $8.02 — $8.32 — $1.12B — 30.74 $0.27 —
Applied Optoelectronics  AAOI $18.96 —
-0.42
$1.05B — $1.78M — $18.48 — $18.98 — $1.05B — 0 -$4.08 —
Harrow  HROW $28.07 —
-0.81
$1.03B — $236.59K — $27.5 — $28.23 — $1.03B — 0 -$0.61 —
Wave Life Sciences  WVE $6.54 —
+1.24
$1.01B — $858.05K — $6.28 — $6.58 — $1.01B — 0 -$0.75 —
Intellia Therapeutics  NTLA $9.67 —
+6.73
$1B — $5.1M — $9.02 — $9.77 — $1B — 0 -$5.23 —
Ardelyx  ARDX $4.18 —
+2.96
$1B — $5.8M — $3.98 — $4.27 — $1B — 0 -$0.23 —
CareDx  CDNA $17.74 —
+0.23
$987.77M — $1.2M — $16.99 — $17.76 — $987.77M — 15.83 $1.12 —
Phibro Animal Health  PAHC $24.09 —
-0.17
$976.45M — $379.64K — $23.8 — $24.26 — $976.45M — 30.88 $0.78 —
CureVac  CVAC $4.28 —
+10.59
$963.67M — $1.6M — $3.76 — $4.3 — $963.67M — 5.28 $0.81 —
STAAR Surgical Company  STAA $19.24 —
-0.05
$952.88M — $618.48K — $18.89 — $19.53 — $952.88M — 0 -$1.44 —
Amalgamated Financial  AMAL $31.11 —
+2.03
$951.65M — $224.74K — $30.45 — $31.15 — $951.65M — 9.25 $3.36 —
Willis Lease Finance  WLFC $137.79 —
-0.2
$951.16M — $37.25K — $136.55 — $139.41 — $951.16M — 9.47 $14.55 —
Avadel Pharmaceuticals  AVDL $9.37 —
+0.21
$906.44M — $628.27K — $9.21 — $9.48 — $906.44M — 0 -$0.26 —
First Mid Bancshares  FMBH $36.93 —
+0.16
$885.91M — $37.08K — $36.56 — $37.17 — $885.91M — 10.95 $3.37 —
Transcat  TRNS $94.36 —
+16.24
$878.44M — $549.13K — $86.99 — $97.08 — $878.44M — 49.92 $1.89 —
CorMedix  CRMD $12.82 —
+0.55
$869.51M — $1.1M — $12.52 — $12.99 — $869.51M — 51.28 $0.25 —
EverQuote  EVER $23.65 —
-1.42
$855.1M — $717.22K — $23.33 — $24.02 — $855.1M — 22.74 $1.04 —
SI-BONE  SIBN $19.71 —
+1.34
$839.93M — $300.62K — $19.35 — $19.72 — $839.93M — 0 -$0.63 —
Calamos Convertible and High Income Fund  CHY $10.5 —
+0.1
$832.67M — $394.26K — $10.45 — $10.56 — $832.67M — 4.48 $2.34 —
NerdWallet  NRDS $10.99 —
-2.4
$818.89M — $305.33K — $10.97 — $11.24 — $818.89M — 29.70 $0.37 —
Calamos Convertible Opportunities and Income Fund  CHI $10.41 —
+0.19
$810.64M — $383.64K — $10.38 — $10.52 — $810.64M — 4.75 $2.19 —
Cronos  CRON $2.09 —
+0.97
$806.28M — $3M — $2.05 — $2.14 — $806.28M — 14.92 $0.14 —
Shoals  SHLS $4.79 —
+1.38
$799.93M — $6.37M — $4.73 — $4.92 — $799.93M — 43.50 $0.11 —
Kura Sushi USA  KRUS $65.49 —
-1.27
$791.48M — $231.22K — $64.73 — $66.34 — $791.48M — 0 -$0.92 —
Nurix Therapeutics  NRIX $10.14 —
+6.62
$773.03M — $1.28M — $9.3 — $10.14 — $773.03M — 0 -$2.79 —
GH Research  GHRS $12.45 —
+6.41
$772.25M — $571.6K — $11.71 — $13.25 — $772.25M — 0 -$0.79 —
Golden Entertainment  GDEN $28.47 —
-0.56
$752.61M — $212K — $28.04 — $28.61 — $752.61M — 66.20 $0.43 —
Rocket Pharmaceuticals  RCKT $6.85 —
+6.2
$738.01M — $2.41M — $6.38 — $6.89 — $738.01M — 0 -$2.63 —
Willdan  WLDN $50.55 —
+0.14
$732.81M — $199.31K — $49.99 — $50.87 — $732.81M — 29.91 $1.69 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây