$2.4T
Tổng vốn hoá thị trường
$74.78B
Tổng khối lượng
BTC 50.59%     ETH 15.02%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (955)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arcturus Therapeutics  ARCT $30.43
-6.48
$819.03M $405.05K $30.02 $32.28 $819.03M 0 -$1.12
Calamos Convertible Opportunities and Income Fund  CHI $10.88
-1.72
$814.02M $92.11K $10.87 $11.04 $814.02M 0 -$0.13
Algoma Steel  ASTL $7.74
-4.21
$808.19M $752.45K $7.72 $8.23 $808.19M 16.46 $0.47
TechTarget  TTGT $27.89
-4.22
$796.16M $85.78K $27.8 $28.82 $796.16M 174.31 $0.16
Malibu Boats  MBUU $38.48
-7.99
$786.18M $374.42K $38.44 $41.21 $786.18M 12.33 $3.12
Tango Therapeutics  TNGX $7.36
-3.03
$785.44M $516.51K $7.24 $7.8 $785.44M 0 -$1.08
Navitas Semiconductor  NVTS $4.64
-0.22
$774.37M $4.57M $4.23 $4.36 $774.37M 0 -$0.86
Longboard Pharmaceuticals  LBPH $19.2
-6.11
$746.25M $547.01K $19.05 $20.18 $746.25M 0 -$2.39
Evolus  EOLS $12.09
-4.73
$743.51M $321.7K $11.97 $12.61 $743.51M 0 -$1.08
OrthoPediatrics  KIDS $31.09
-1.49
$739.51M $144.67K $30.87 $31.66 $739.51M 0 -$0.92
Aurinia Pharmaceuticals  AUPH $5.1
+0.39
$737.55M $1.72M $4.97 $5.11 $737.55M 0 -$0.54
The First Bancshares  FBMS $23.43
-1.35
$731.44M $60.34K $23.39 $23.66 $731.44M 9.80 $2.39
Wave Life Sciences  WVE $5.8
-3.33
$709.25M $647.14K $5.66 $6.13 $709.25M 0 -$0.54
First Mid Bancshares  FMBH $29.64
+0.44
$708.08M $38.23K $29.15 $29.64 $708.08M 9.40 $3.15
Aerovate Therapeutics  AVTE $25.24
-6.14
$703.26M $133.11K $24.57 $27.11 $703.26M 0 -$2.87
Quanterix  QTRX $18.37
-7.92
$699.23M $458.66K $18.17 $19.71 $699.23M 0 -$0.86
Omega Flex  OFLX $68.55
-0.91
$691.96M $4.87K $68.55 $70 $691.96M 33.27 $2.06
EverQuote  EVER $19.97
+3.15
$683.57M $502.67K $19.03 $20.04 $683.57M 0 -$1.54
Amalgamated Financial  AMAL $21.98
+0.09
$670.39M $84.18K $21.66 $22 $670.39M 7.68 $2.86
Fate Therapeutics  FATE $4.18
+2.96
$656.53M $1.84M $5.67 $5.95 $656.53M 0 -$1.64
CureVac  CVAC $2.91
-1.69
$651.62M $894.83K $2.81 $2.97 $651.62M 0 -$1.58
B. Riley Financial  RILY $21.27
-7.28
$650.5M $879.16K $20.38 $22.64 $650.5M 0 -$2.95
Crescent Capital BDC  CCAP $16.96
-0.88
$628.56M $82.37K $16.88 $17.11 $628.56M 7.27 $2.33
SIGA  SIGA $8.81
-4.34
$626.32M $714.35K $8.72 $9.21 $626.32M 9.27 $0.95
Fulgent Genetics  FLGT $20.78
-1.38
$621.34M $151.74K $20.62 $21.07 $621.34M 0 -$5.63
SI-BONE  SIBN $14.97
-4.59
$614.74M $246.84K $14.91 $15.74 $614.74M 0 -$1.13
Bitfarms  BITF $1.81
-5.24
$607.86M $13.03M $1.79 $1.89 $607.86M 0 -$0.4
Open Lending  LPRO $5.09
-2.3
$606.48M $322.64K $5.05 $5.2 $606.48M 28.27 $0.18
SolarMax Technology  SMXT $13.45
-1.47
$605.79M $280.9K $12.91 $15.19 $605.79M 0 $0
Matterport  MTTR $4.7
-0.42
$600.05M $2.05M $1.93 $2.03 $600.05M 0 -$0.66
Cardlytics  CDLX $13.57
-5.63
$598.56M $650.48K $13.55 $14.23 $598.56M 0 -$3.69
Astria Therapeutics  ATXS $10.81
-4
$593.5M $588.24K $10.5 $11.3 $593.5M 0 -$2.42
GH Research  GHRS $11.71
-0.09
$582.19M $27.53K $10.9 $11.19 $582.19M 0 -$0.68
Calamos Dynamic Convertible and Income Fund  CCD $21.32
-2.6
$568.06M $117.78K $21.26 $21.75 $568.06M 0 -$2.43
Altimmune  ALT $7.3
0
$566.45M $3.05M $7.75 $8.33 $566.45M 0 -$1.66
Nano-X Imaging  NNOX $9.71
-7.61
$561.03M $1.41M $9.53 $10.44 $561.03M 0 -$1.91
Castle Biosciences  CSTL $20.06
-3.46
$553.4M $148.24K $19.79 $20.83 $553.4M 0 -$2.14
Applied Therapeutics  APLT $5.16
-3.37
$546.38M $664.84K $5.05 $5.41 $546.38M 0 -$1.42
CompoSecure  CMPO $6.63
-1.49
$533.94M $95.91K $6.59 $6.75 $533.94M 6.90 $0.96
Phibro Animal Health  PAHC $13.11
+0.15
$531M $120.89K $12.78 $13.22 $531M 35.43 $0.37
Bowman Consulting  BWMN $31.21
-1.67
$522.21M $113.83K $30.85 $31.61 $522.21M 0 -$0.53
UroGen Pharma  URGN $15.1
+13.96
$515.24M $1.23M $13 $15.21 $515.24M 0 -$3.55
Reservoir Media  RSVR $7.77
-2.75
$503.67M $30.26K $7.65 $8.01 $503.67M 777.00 $0.01
KalVista Pharmaceuticals  KALV $11.89
-1.74
$501.62M $237.89K $11.7 $12.05 $501.62M 0 -$3.12
FuelCell Energy  FCEL $1.1
-3.51
$497.11M $7.94M $1.1 $1.16 $497.11M 0 -$0.26
Thornburg Income Builder Opportunities Trust  TBLD $15.48
-2.03
$496.63M $64.25K $15.48 $15.73 $496.63M 0 -$0.33
Travere Therapeutics  TVTX $6.37
-4.78
$484.81M $1.41M $6.25 $6.7 $484.81M 0 -$5.07
BigCommerce  BIGC $6.21
-3.42
$476.91M $853.77K $6.13 $6.38 $476.91M 0 -$0.86
RCI Hospitality  RICK $50.82
-2.25
$475.66M $51.69K $50.72 $51.89 $475.66M 18.21 $2.79
Gravity  GRVY $68.13
-5.12
$473.43M $30.35K $68.13 $71.14 $473.43M 4.89 $13.93
Theravance Biopharma  TBPH $9.61
+7.61
$466.66M $783.43K $9.47 $10.43 $466.66M 0 -$1
Gladstone Land  LAND $12.89
-0.54
$464.6M $174.42K $12.79 $13 $464.6M 0 -$0.28
Fulcrum Therapeutics  FULC $7.5
-3.97
$464.51M $410.38K $7.49 $7.81 $464.51M 0 -$1.59
Southern Missouri Bancorp  SMBC $40.25
-0.25
$457.66M $13.86K $39.03 $40.28 $457.66M 10.64 $3.78
PowerFleet  PWFL $4.19
-1.41
$452.18M $676.42K $4.01 $4.29 $452.18M 0 -$0.25
Harrow  HROW $12.65
-4.09
$447.34M $347.93K $12.41 $13.22 $447.34M 0 -$0.75
Clearfield  CLFD $30.21
-1.95
$444.29M $101.73K $30.01 $30.81 $444.29M 37.29 $0.81
Larimar Therapeutics  LRMR $6.96
-3.6
$444.05M $219.9K $6.79 $7.17 $444.05M 0 -$0.84
CareDx  CDNA $8.53
-6.67
$441.67M $726.18K $8.47 $9.1 $441.67M 0 -$3.54
Entrada Therapeutics  TRDA $12.13
-0.74
$435.13M $27.33K $12.76 $13.51 $435.13M 0 -$0.2
Applied Optoelectronics  AAOI $11.23
-5.71
$431.21M $1.09M $11.21 $11.82 $431.21M 0 -$1.75
Revance Therapeutics  RVNC $3.67
+0.82
$430.41M $1.58M $4.1 $4.42 $430.41M 0 -$3.83
Dave  DAVE $34.62
-5.15
$423.71M $57.81K $34.62 $37.13 $423.71M 0 -$4.07
iTeos Therapeutics  ITOS $11.72
-4.72
$420.08M $133.27K $11.57 $12.37 $420.08M 0 -$3.15
Calamos Global Dynamic Income Fund  CHW $6.54
+0.54
$417.35M $696.91K $6.49 $6.55 $417.35M 13.90 $0.47
Marinus Pharmaceuticals  MRNS $1.56
-0.95
$413.08M $1.51M $7.4 $7.99 $413.08M 0 -$2.63
OneWater Marine  ONEW $25.6
-1.23
$409.6M $91.48K $25.15 $27.09 $409.6M 0 -$3.8
Northeast Bank  NBN $51.73
+0.1
$403.37M $19.65K $51.14 $51.83 $403.37M 7.21 $7.17
Esperion Therapeutics  ESPR $2.14
-7.36
$396.01M $7.55M $2.04 $2.42 $396.01M 0 -$2.03
Backblaze  BLZE $9.49
-3.06
$392.42M $326.02K $9.35 $9.93 $392.42M 0 -$1.66
Amarin  AMRN $0.9599
-6.18
$384.1M $1.02M $0.9499 $1.04 $384.1M 0 -$0.15
NeuroPace  NPCE $13.5
-6.93
$382.65M $411.26K $13.32 $14.56 $382.65M 0 -$1.27
Atai Life Sciences  ATAI $2.09
+1.95
$381.86M $1.63M $2.22 $2.55 $381.86M 0 -$0.25
LifeMD  LFMD $9.66
-5.48
$377.59M $762.12K $9.22 $10.25 $377.59M 0 -$0.7
Willdan  WLDN $27.22
-1.8
$374.82M $40.23K $26.87 $27.75 $374.82M 34.02 $0.8
MasterCraft Boat  MCFT $21.93
-0.36
$373.55M $145.9K $21.62 $22 $373.55M 6.52 $3.36
Aura Biosciences  AURA $7.54
-2.08
$373.26M $95.1K $7.38 $7.71 $373.26M 0 -$1.93
TScan Therapeutics  TCRX $8.72
+1.87
$371.26M $128.95K $7.49 $8.12 $371.26M 0 -$1.36
Skye Bioscience  SKYE $12.91
+1.73
$362.29M $51.81K $12.38 $13.38 $362.29M 0 -$5.37
Hingham Institution for Savings  HIFS $165.16
+0.66
$358.46M $19.34K $163.48 $166.6 $358.46M 13.74 $12.02
NOVONIX  NVX $2.84
-8.55
$357.35M $32.86K $2.81 $3.05 $357.35M 0 -$0.36
PLAYSTUDIOS  MYPS $2.61
-4.4
$355.5M $223.08K $2.61 $2.72 $355.5M 0 -$0.15
Aquestive Therapeutics  AQST $3.51
-0.28
$351.77M $3.51M $3.75 $4.1 $351.77M 0 -$0.13
Tactile Systems Technology  TCMD $14.78
-1.79
$351.17M $167.1K $14.75 $15.16 $351.17M 12.01 $1.23
Jiayin  JFIN $6.46
-3.29
$346.81M $50.56K $6.35 $6.61 $346.81M 1.71 $3.77
Turtle Beach  HEAR $16.32
-2.86
$343.61M $271.41K $16.18 $16.89 $343.61M 0 -$1.03
Mid Penn Bancorp  MPB $19.68
-0.2
$326.17M $20.27K $19.55 $19.73 $326.17M 8.59 $2.29
P.A.M. Transportation Services  PTSI $14.76
-4.03
$325.23M $11.48K $14.75 $15.62 $325.23M 17.78 $0.83
CorMedix  CRMD $5.84
-8.61
$321.09M $2.33M $5.74 $6.89 $321.09M 0 -$0.91
RAPT Therapeutics  RAPT $7.67
-2.42
$319.81M $1.19M $8.99 $9.32 $319.81M 0 -$3.05
Sutro Biopharma  STRO $3.81
+1.06
$318.45M $948.5K $4.05 $4.45 $318.45M 0 -$1.78
Cerus Corporation  CERS $1.75
+3.24
$317.25M $2.03M $1.73 $1.96 $317.25M 0 -$0.21
Gambling.com  GAMB $8.52
-6.37
$317.14M $96.52K $8.49 $9.05 $317.14M 18.12 $0.47
Foghorn Therapeutics  FHTX $7.42
-7.25
$315.84M $95.42K $6.99 $7.99 $315.84M 0 -$2.34
Lyra Therapeutics  LYRA $5.28
-2.94
$315.44M $264K $5.16 $5.55 $315.44M 0 -$1.26
Domo  DOMO $8.29
-2.81
$315.28M $297.49K $8.16 $8.54 $315.28M 0 -$2.1
Sera Prognostics  SERA $9.66
-14.13
$313.23M $319.79K $9.4 $11.15 $313.23M 0 -$1.16
Willis Lease Finance  WLFC $48.6
-0.02
$313.02M $834 $48.9 $49.65 $313.02M 7.85 $6.23
AirSculpt  AIRS $5.44
-3.37
$313M $16.13K $5.23 $5.7 $313M 0 -$0.08
MicroVision  MVIS $1.65
+2.48
$312.43M $1.35M $1.6 $1.66 $312.43M 0 -$0.45
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây