$3.53T
Tổng vốn hoá thị trường
$171.81B
Tổng khối lượng
BTC 61.16%     ETH 8.59%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (983)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northeast Bank  NBN $83.4
-2.17
$711.02M $27.83K $83.26 $85.74 $711.02M 9.28 $8.98
Rocket Pharmaceuticals  RCKT $6.59
-3.8
$709.99M $2.45M $6.43 $6.83 $709.99M 0 -$2.63
IRADIMED  IRMD $53.21
-0.15
$676.57M $30.28K $52.5 $54.79 $676.57M 34.32 $1.55
Jiayin  JFIN $12.6
+2.02
$672.46M $106.62K $12.45 $13.34 $672.46M 4.56 $2.76
RxSight  RXST $16.01
-3.67
$650.6M $1.24M $15.78 $16.68 $650.6M 0 -$0.66
Trevi Therapeutics  TRVI $6.18
-4.48
$628.78M $984.56K $6.06 $6.47 $628.78M 0 -$0.45
Mid Penn Bancorp  MPB $27.31
-3.29
$627.13M $67.15K $27.28 $28.03 $627.13M 9.48 $2.88
Evolus  EOLS $9.59
-3.71
$618.32M $685.83K $9.52 $9.99 $618.32M 0 -$0.89
Fulgent Genetics  FLGT $20.29
-4.41
$617.55M $285.29K $20.03 $21.16 $617.55M 0 -$1.33
Southern Missouri Bancorp  SMBC $53.21
-2.88
$601.27M $34.68K $51.17 $54 $601.27M 10.68 $4.98
Bitfarms  BITF $1.08
-3.57
$600.44M $31.33M $1.06 $1.16 $600.44M 0 -$0.18
NeuroPace  NPCE $18.13
+0.78
$594.64M $545.4K $17.48 $18.97 $594.64M 0 -$0.82
KalVista Pharmaceuticals  KALV $11.87
-3.02
$590.12M $513.57K $11.79 $12.26 $590.12M 0 -$3.77
Iovance Biotherapeutics  IOVA $1.76
-8.12
$586.05M $11.89M $1.71 $1.92 $586.05M 0 -$1.22
Thornburg Income Builder Opportunities Trust  TBLD $18.13
-0.08
$581.48M $150.76K $18.02 $18.43 $581.48M 4.91 $3.69
Calamos Dynamic Convertible and Income Fund  CCD $21.48
-1.96
$581.14M $116.09K $21.35 $22 $581.14M 4.94 $4.34
Malibu Boats  MBUU $30.06
-5.8
$576.88M $150.16K $29.97 $31.23 $576.88M 0 -$0.43
Algoma Steel  ASTL $5.47
-2.15
$573.99M $370.87K $5.44 $5.62 $573.99M 0 -$1.04
Crescent Capital BDC  CCAP $15.45
-2.22
$572.6M $139.08K $15.42 $15.83 $572.6M 11.52 $1.34
Keros Therapeutics  KROS $14.04
-0.71
$570.24M $625.15K $13.72 $14.28 $570.24M 0 -$0.17
Hingham Institution for Savings  HIFS $255.4
-2.82
$557.09M $114.78K $255.19 $262.05 $557.09M 19.70 $12.96
PubMatic  PUBM $11.41
-0.95
$553.77M $549.4K $11.35 $11.78 $553.77M 142.62 $0.08
Eton Pharmaceuticals  ETON $20.24
+3.27
$542.79M $489.42K $19.41 $20.64 $542.79M 0 -$0.18
OrthoPediatrics  KIDS $21.85
-4.54
$541.2M $90.88K $21.74 $22.76 $541.2M 0 -$1.76
Xencor  XNCR $7.52
-7.62
$535.2M $900.41K $7.46 $8.18 $535.2M 0 -$3.04
Clearfield  CLFD $37.81
-2.5
$522.95M $131.92K $37.54 $38.97 $522.95M 0 -$0.14
Relay Therapeutics  RLAY $2.86
-6.23
$490.33M $1.11M $2.78 $3 $490.33M 0 -$2.2
LifeMD  LFMD $10.77
+1.22
$489.47M $1.89M $10.35 $11.39 $489.47M 0 -$0.33
Reservoir Media  RSVR $7.3
-4.07
$476.2M $61.99K $7.28 $7.59 $476.2M 60.83 $0.12
Theravance Biopharma  TBPH $9.41
-0.42
$470.51M $315.47K $9.22 $9.47 $470.51M 0 -$1.18
Castle Biosciences  CSTL $16.02
-2.91
$462.53M $299.06K $15.89 $16.48 $462.53M 0 -$0.19
Gravity  GRVY $65.39
-1.85
$454.39M $8.3K $64.15 $66.52 $454.39M 7.49 $8.73
Altimmune  ALT $5.59
-4.44
$453.39M $2.12M $5.54 $5.95 $453.39M 0 -$1.26
Bowman Consulting  BWMN $25.45
-3.53
$438.58M $101.28K $25.36 $26.41 $438.58M 149.70 $0.17
Patriot National Bancorp  PNBK $5.75
-3.36
$438.49M $133.75K $5.51 $6.17 $438.49M 0 -$10.16
Unity Bancorp  UNTY $43.67
-3.81
$438.06M $23.81K $43.57 $45.39 $438.06M 10.25 $4.26
SIGA  SIGA $6.13
-1.13
$437.93M $495.22K $6 $6.19 $437.93M 9.14 $0.67
Calamos Global Dynamic Income Fund  CHW $6.78
-0.73
$433M $108.12K $6.75 $6.83 $433M 2.90 $2.33
Inventiva  IVA $3.11
-4.89
$432.41M $4.45K $3.07 $3.32 $432.41M 0 -$3.45
Gambling.com  GAMB $12.09
-3.12
$430.44M $408.2K $12.06 $12.46 $430.44M 12.59 $0.96
PureTech Health  PRTC $17.91
+4.92
$430.18M $19.73K $17.91 $19 $430.18M 8.52 $2.1
Sage Therapeutics  SAGE $6.8
-4.63
$425.82M $599.41K $6.78 $7.14 $425.82M 0 -$5.8
Personalis  PSNL $4.72
-4.84
$416.89M $677.39K $4.71 $4.96 $416.89M 0 -$1.29
EyePoint Pharmaceuticals  EYPT $5.87
-5.48
$403.92M $662.6K $5.59 $6.19 $403.92M 0 -$2.42
Ballard Power Systems  BLDP $1.31
-5.76
$392.78M $8.99M $1.3 $1.39 $392.78M 0 -$1.01
BigCommerce  BIGC $4.89
-3.36
$391.68M $874.85K $4.88 $5.03 $391.68M 0 -$0.27
IBEX  IBEX $29
+0.8
$387.8M $165.12K $28.42 $29.05 $387.8M 12.88 $2.25
Atai Life Sciences  ATAI $1.91
-6.83
$382.65M $4.3M $1.89 $2.08 $382.65M 0 -$0.91
Centurion  ALF $10.47
+0.29
$376.27M $1.6K $10.47 $10.47 $376.27M 31.72 $0.33
First Bank  FRBA $14.81
-2.69
$370.34M $31.7K $14.79 $14.96 $370.34M 9.61 $1.54
Aura Biosciences  AURA $5.96
+0.51
$369.55M $245.84K $5.95 $6.39 $369.55M 0 -$1.9
Navitas Semiconductor  NVTS $1.91
-4.5
$366.35M $27.69M $1.88 $2.06 $366.35M 0 -$0.53
RCI Hospitality  RICK $39.75
-3.54
$349.73M $51.09K $39.69 $40.93 $349.73M 46.22 $0.86
Alpha Teknova  TKNO $6.5
-3.27
$347.37M $247.71K $6.38 $6.61 $347.37M 0 -$0.46
Domo  DOMO $8.55
0
$343.75M $492.85K $8.4 $8.81 $343.75M 0 -$2.13
Gladstone Land  LAND $9.46
-1.8
$342.31M $387.24K $9.4 $9.59 $342.31M 0 -$0.25
Lifeway Foods  LWAY $22.3
-0.62
$339.03M $36.15K $22.11 $22.84 $339.03M 33.28 $0.67
USCB Financial  USCB $16.83
-2.89
$337.41M $27.68K $16.69 $17.43 $337.41M 12.10 $1.39
Fulcrum Therapeutics  FULC $6.25
-3.99
$337.37M $325.2K $6.23 $6.8 $337.37M 0 -$0.01
TAT  TATT $30.55
-7.23
$334.23M $89.86K $30.15 $32.84 $334.23M 26.56 $1.15
Nano-X Imaging  NNOX $5.24
-4.55
$334.11M $1.25M $5.16 $5.56 $334.11M 0 -$0.91
Omega Flex  OFLX $32.83
-3.58
$331.4M $10.18K $32.37 $34.08 $331.4M 19.19 $1.71
Arcturus Therapeutics  ARCT $12.15
-4.33
$329.52M $429.22K $11.67 $12.41 $329.52M 0 -$2.52
Ponce Financial Group, Inc.  PDLB $13.4
-3.39
$321.4M $34.9K $13.38 $14 $321.4M 22.33 $0.6
iTeos Therapeutics  ITOS $8.22
-1.56
$314.61M $1.97M $8.12 $8.44 $314.61M 0 -$3.05
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $15.77
+0.19
$309.6M $49.22K $15.72 $15.82 $309.6M 5.90 $2.67
Rimini Street  RMNI $3.36
-2.61
$308.4M $156.53K $3.32 $3.48 $308.4M 0 -$0.37
Backblaze  BLZE $5.56
+4.32
$305.07M $1.59M $5.21 $5.93 $305.07M 0 -$1.01
Chicago Atlantic Real Estate Finance  REFI $14.54
-2.55
$304.87M $76.75K $14.52 $14.94 $304.87M 7.73 $1.88
Nyxoah  NYXH $8.05
+4.55
$301.29M $250.7K $7.71 $8.59 $301.29M 0 -$2.23
Southern First Bancshares  SFST $36.8
-4.44
$300.61M $12.35K $36.8 $38.54 $300.61M 16.35 $2.25
XOMA Royalty  XOMA $25.12
-5.56
$300.61M $51.39K $24.93 $26.94 $300.61M 0 -$0.73
Arteris  AIP $7.1
-3.66
$298.04M $204.63K $7.08 $7.46 $298.04M 0 -$0.81
NewtekOne  NEWT $10.78
-4.09
$294.19M $197.87K $10.76 $11.21 $294.19M 5.58 $1.93
Entrada Therapeutics  TRDA $7.69
-6.67
$291.86M $127.75K $7.62 $8.14 $291.86M 13.25 $0.58
GDEV  GDEV $16.06
+3.15
$291.17M $17.44K $15.44 $16.6 $291.17M 11.63 $1.38
Niu Technologies  NIU $3.73
+16.2
$290.81M $3.89M $3.31 $3.95 $290.81M 0 -$0.31
Canaan  CAN $0.68
-10.36
$287.29M $50.57M $0.65 $0.78 $287.29M 0 -$1.03
The Lovesac Company  LOVE $19.07
-3.88
$283.1M $219.97K $19.02 $19.74 $283.1M 27.63 $0.69
Immutep  IMMP $1.94
-3.48
$282.38M $103.43K $1.88 $2.03 $282.38M 0 -$0.25
Global Water Resources  GWRS $10.2
-2.11
$280M $31.24K $10.15 $10.46 $280M 44.34 $0.23
Corvus Pharmaceuticals  CRVS $3.63
-1.36
$279.93M $867.77K $3.54 $3.79 $279.93M 0 -$1.03
MasterCraft Boat  MCFT $16.83
-4.92
$279.46M $49.81K $16.81 $17.46 $279.46M 0 -$0.51
NewHold Inv  NHIC $10.02
0
$276.68M $13.7K $10.02 $10.03 $276.68M 0 $0
Candel Therapeutics  CADL $5.47
-7.45
$274.06M $1.08M $5.44 $5.93 $274.06M 0 -$1.33
Quantum-Si incorporated  QSI $1.52
+3.05
$270.66M $20.93M $1.45 $1.8 $270.66M 0 -$0.68
Bankwell Financial  BWFG $34.23
-3.82
$269.51M $15.56K $34.14 $35.55 $269.51M 21.12 $1.62
SANUWAVE Health  SNWV $31.2
+3.69
$266.94M $24.53K $29.53 $31.32 $266.94M 0 -$6.23
MicroVision  MVIS $1.06
-4.5
$264.22M $5.01M $1.05 $1.11 $264.22M 0 -$0.45
Neuronetics  STIM $4.01
-6.53
$263.94M $923.81K $3.92 $4.32 $263.94M 0 -$1.32
Vanda Pharmaceuticals  VNDA $4.32
-2.7
$254.6M $357.25K $4.27 $4.47 $254.6M 0 -$0.76
OneWater Marine  ONEW $14.11
-6.49
$250.36M $140.14K $14.01 $14.88 $250.36M 0 -$0.42
Security National Financial  SNFCA $9.82
-5.12
$242.97M $84.63K $9.75 $10.22 $242.97M 10.02 $0.98
Silence Therapeutics  SLN $5.14
0
$242.76M $168.42K $4.69 $5.2 $242.76M 0 -$1.53
Timberland Bancorp  TSBK $30.71
-1.82
$242.65M $7.74K $30.37 $30.91 $242.65M 9.44 $3.25
Cerus Corporation  CERS $1.25
-6.72
$238.95M $1.23M $1.23 $1.32 $238.95M 0 -$0.1
Norwood Financial  NWFL $25.69
-1.93
$237.86M $16.16K $25.45 $26.01 $237.86M 428.08 $0.06
Open Lending  LPRO $1.96
-4.39
$234.78M $1.31M $1.91 $2.09 $234.78M 0 -$1.16
Fidelity D & D Bancorp  FDBC $40.6
-3.26
$234.16M $3.69K $40.6 $40.6 $234.16M 10.82 $3.75
AirSculpt  AIRS $3.92
+2.89
$230.12M $1.14M $3.81 $4.37 $230.12M 0 -$0.29
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây