Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGM Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (974)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (974)
NasdaqGM (974)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (2)
- Kim loại khác & khai khoáng (1)
- Thép (1)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (2)
- RV (4)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Sản xuất quần áo (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (3)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (4)
- Cá cược (6)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Quản lý tài sản (22)
- Ngân hàng - Vùng (49)
- Tài chính thế chấp (1)
- Thị trường vốn (3)
- Bảo hiểm - Nhân thọ (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (2)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (228)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (5)
- Dịch vụ bất động sản (1)
- REIT - Cơ sở y tế (2)
- REIT - Khách sạn & nhà nghỉ (4)
- REIT - Công nghiệp (1)
- REIT - Thế chấp (1)
- REIT - Chuyên biệt (4)
- Tiệm làm bánh kẹo (1)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (6)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (143)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (22)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (6)
- Chẩn đoán & nghiên cứu (18)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (5)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (4)
- Nội dung & thông tin Internet (2)
- Game điện tử & đa phương tiện (3)
- E&P dầu & khí đốt (2)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (4)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (3)
- Thiết bị & bộ phận điện tử (5)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (9)
- Phần mềm - Ứng dụng (21)
- Phần mềm - Cơ sở hạ tầng (14)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (6)
- Điện tử gia dụng (1)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (5)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Timberland Bancorp TSBK | $31.41 — |
+1.32
|
$248.18M — | $6.15K — | $31.33 — | $31.41 — | $248.18M — | 9.66 | $3.25 — | |
| Open Lending LPRO | $2.06 — |
+5.64
|
$246.76M — | $1.3M — | $1.97 — | $2.11 — | $246.76M — | 0 | -$1.16 — | |
| OneWater Marine ONEW | $13.86 — |
+0.29
|
$245.92M — | $70.5K — | $13.85 — | $14.28 — | $245.92M — | 0 | -$0.42 — | |
| Candel Therapeutics CADL | $4.85 — |
+3.85
|
$243M — | $850.62K — | $4.65 — | $4.97 — | $243M — | 0 | -$1.33 — | |
| Tactile Systems Technology TCMD | $10.37 — |
+1.97
|
$241.09M — | $176.15K — | $10.16 — | $10.39 — | $241.09M — | 15.71 | $0.66 — | |
| Norwood Financial NWFL | $25.64 — |
+0.91
|
$237.44M — | $15.53K — | $24.81 — | $25.78 — | $237.44M — | 427.33 | $0.06 — | |
| 908 Devices MASS | $6.62 — |
-0.3
|
$237.4M — | $388.51K — | $6.55 — | $6.79 — | $237.4M — | 0 | -$2.22 — | |
| Security National Financial SNFCA | $9.59 — |
+0.95
|
$237.28M — | $61.17K — | $9.42 — | $9.69 — | $237.28M — | 9.78 | $0.98 — | |
| RGC Resources RGCO | $22.74 — |
+2.52
|
$234.49M — | $19.39K — | $22.88 — | $22.88 — | $234.49M — | 17.76 | $1.28 — | |
| Strattec Security STRT | $58 — |
+1.33
|
$234.26M — | $104.98K — | $56.88 — | $59 — | $234.26M — | 11.69 | $4.96 — | |
| Neuronetics STIM | $3.54 — |
+3.21
|
$233M — | $547.27K — | $3.43 — | $3.6 — | $233M — | 0 | -$1.32 — | |
| Immutep IMMP | $1.6 — |
+5.26
|
$232.89M — | $138.85K — | $1.54 — | $1.63 — | $232.89M — | 0 | -$0.2 — | |
| BrainsWay Ltd. BWAY | $12.26 — |
+6.7
|
$231.65M — | $117.12K — | $11.69 — | $12.39 — | $231.65M — | 55.72 | $0.22 — | |
| Quanterix QTRX | $5.9 — |
-6.35
|
$229.24M — | $1.86M — | $5.62 — | $6.58 — | $229.24M — | 0 | -$1.24 — | |
| Information Services Group, Inc. III | $4.75 — |
+1.5
|
$228.97M — | $129.2K — | $4.63 — | $4.76 — | $228.97M — | 29.68 | $0.16 — | |
| Sprott Focus Trust FUND | $7.43 — |
+0.41
|
$223.04M — | $32.71K — | $7.38 — | $7.44 — | $223.04M — | 123.83 | $0.06 — | |
| Frequency Electronics FEIM | $22.4 — |
-3.61
|
$216.75M — | $377.18K — | $21.95 — | $24.32 — | $216.75M — | 9.29 | $2.41 — | |
| Consumer Portfolio Services CPSS | $9.88 — |
-0.5
|
$213.01M — | $15.8K — | $9.83 — | $10 — | $213.01M — | 12.50 | $0.79 — | |
| Esperion Therapeutics ESPR | $1.07 — |
+2.88
|
$212.07M — | $2.56M — | $1.03 — | $1.1 — | $212.07M — | 0 | -$0.85 — | |
| AC Immune SA ACIU | $2.11 — |
+15.03
|
$211.76M — | $246.04K — | $1.87 — | $2.15 — | $211.76M — | 0 | -$0.64 — | |
| MediWound MDWD | $19.54 — |
+2.9
|
$211.18M — | $54.21K — | $19.38 — | $19.87 — | $211.18M — | 0 | -$2.05 — | |
| Omeros OMER | $3.38 — |
+5.96
|
$198.04M — | $1.32M — | $3.18 — | $3.49 — | $198.04M — | 0 | -$3.04 — | |
| Escalade, Incorporated ESCA | $14.1 — |
+1.66
|
$194.4M — | $27.97K — | $13.73 — | $14.15 — | $194.4M — | 14.24 | $0.99 — | |
| I-Mab IMAB | $2.37 — |
-3.66
|
$193.53M — | $280.68K — | $2.35 — | $2.53 — | $193.53M — | 0 | -$0.55 — | |
| Kodiak Sciences KOD | $3.61 — |
-0.55
|
$191.53M — | $232.85K — | $3.6 — | $3.82 — | $191.53M — | 0 | -$3.62 — | |
| Larimar Therapeutics LRMR | $2.99 — |
+23.55
|
$191.44M — | $2.45M — | $2.55 — | $3.02 — | $191.44M — | 0 | -$1.51 — | |
| Investar Holding ISTR | $19.22 — |
+2.07
|
$189.22M — | $18.76K — | $18.92 — | $19.34 — | $189.22M — | 8.77 | $2.19 — | |
| Perma-Pipe PPIH | $22 — |
-6.42
|
$187.67M — | $48.17K — | $21.93 — | $23.99 — | $187.67M — | 14.19 | $1.55 — | |
| Telos TLS | $2.54 — |
+1.2
|
$186.65M — | $644.5K — | $2.37 — | $2.55 — | $186.65M — | 0 | -$0.75 — | |
| FinWise Bancorp FINW | $14.01 — |
+1.37
|
$185.14M — | $26.13K — | $13.96 — | $14.37 — | $185.14M — | 15.39 | $0.91 — | |
| SWK SWKH | $14.84 — |
+1.09
|
$182.08M — | $10.21K — | $14.66 — | $14.87 — | $182.08M — | 10.52 | $1.41 — | |
| OP Bancorp OPBK | $12.25 — |
+3.11
|
$181.9M — | $113.98K — | $12 — | $12.32 — | $181.9M — | 8.62 | $1.42 — | |
| Epsilon Energy EPSN | $7.96 — |
-1.36
|
$175.26M — | $219.96K — | $7.9 — | $8.08 — | $175.26M — | 39.79 | $0.2 — | |
| PLAYSTUDIOS MYPS | $1.38 — |
+0.73
|
$172.48M — | $486.31K — | $1.3 — | $1.4 — | $172.48M — | 0 | -$0.24 — | |
| RCM RCMT | $23.11 — |
+2.8
|
$170.79M — | $29.08K — | $22.58 — | $23.19 — | $170.79M — | 13.28 | $1.74 — | |
| NOVONIX NVX | $1.06 — |
+0.05
|
$168.63M — | $68.96K — | $1.03 — | $1.07 — | $168.63M — | 0 | -$0.56 — | |
| Superior Group of Companies SGC | $10.24 — |
+2.09
|
$163.66M — | $24.36K — | $10 — | $10.33 — | $163.66M — | 23.27 | $0.44 — | |
| OFS Credit Company OCCI | $6.04 — |
+1.85
|
$156.84M — | $292.94K — | $5.94 — | $6.1 — | $156.84M — | 43.14 | $0.14 — | |
| Exagen XGN | $7.06 — |
+1.29
|
$154.3M — | $571.74K — | $6.83 — | $7.35 — | $154.3M — | 0 | -$0.84 — | |
| Peoples Bancorp of North Carolina PEBK | $28.29 — |
+1.47
|
$149.87M — | $11.69K — | $28.08 — | $28.35 — | $149.87M — | 9.27 | $3.05 — | |
| ArrowMark Financial BANX | $20.61 — |
-1.29
|
$146.88M — | $27.35K — | $20.5 — | $20.88 — | $146.88M — | 8.77 | $2.35 — | |
| Silvercrest Asset Management SAMG | $15.85 — |
+3.53
|
$146.78M — | $51.86K — | $15.4 — | $15.86 — | $146.78M — | 16.86 | $0.94 — | |
| Vroom VRM | $28.32 — |
+0.21
|
$146.22M — | $8.07K — | $27.34 — | $29.27 — | $146.22M — | 0 | -$52.59 — | |
| Cellectis CLLS | $1.47 — |
+2.08
|
$145.36M — | $32.78K — | $1.41 — | $1.48 — | $145.36M — | 0 | -$0.67 — | |
| PLBY PLBY | $1.54 — |
+5.48
|
$144.67M — | $256.39K — | $1.43 — | $1.55 — | $144.67M — | 0 | -$0.91 — | |
| BCB Bancorp BCBP | $8.26 — |
+2.74
|
$141.76M — | $113.5K — | $8.08 — | $8.36 — | $141.76M — | 51.62 | $0.16 — | |
| The Eastern Company EML | $23.15 — |
+0.04
|
$141.73M — | $6.83K — | $23 — | $23.38 — | $141.73M — | 11.02 | $2.1 — | |
| Complete Solaria SPWR | $1.76 — |
+7.32
|
$141.28M — | $956.7K — | $1.61 — | $1.79 — | $141.28M — | 0 | -$0.99 — | |
| Ohio Valley Banc OVBC | $29.81 — |
+4.05
|
$140.43M — | $17K — | $27.51 — | $29.81 — | $140.43M — | 11.12 | $2.68 — | |
| Landmark Bancorp LARK | $24.13 — |
+0.37
|
$139.55M — | $14.41K — | $23.75 — | $24.37 — | $139.55M — | 9.31 | $2.59 — | |
| Everspin MRAM | $6.2 — |
+2.31
|
$139.3M — | $78.5K — | $6.08 — | $6.2 — | $139.3M — | 0 | $0 — | |
| CB Financial Services CBFV | $27.64 — |
+0.51
|
$138.84M — | $17.8K — | $27.54 — | $27.66 — | $138.84M — | 14.47 | $1.91 — | |
| RAPT Therapeutics RAPT | $8.22 — |
+10.48
|
$135.93M — | $87.55K — | $7.36 — | $8.22 — | $135.93M — | 0 | -$19.83 — | |
| Virco Mfg VIRC | $8.51 — |
-0.93
|
$135.19M — | $111.61K — | $8.5 — | $8.8 — | $135.19M — | 6.86 | $1.24 — | |
| FuelCell Energy FCEL | $5.93 — |
+0.85
|
$135.15M — | $1.57M — | $5.83 — | $6.19 — | $135.15M — | 0 | -$7.5 — | |
| Fate Therapeutics FATE | $1.17 — |
+2.63
|
$134.12M — | $1.31M — | $1.16 — | $1.22 — | $134.12M — | 0 | -$1.49 — | |
| Ultralife ULBI | $8.05 — |
-4.51
|
$133.9M — | $111.4K — | $7.92 — | $8.55 — | $133.9M — | 25.96 | $0.31 — | |
| Citizens Community Bancorp CZWI | $13.4 — |
+3.47
|
$133.85M — | $28.62K — | $13.11 — | $13.42 — | $133.85M — | 10.55 | $1.27 — | |
| Lakeland Industries LAKE | $14.04 — |
+0.07
|
$133.58M — | $197K — | $13.65 — | $14.25 — | $133.58M — | 0 | -$3.06 — | |
| Brilliant Earth BRLT | $1.34 — |
+0.75
|
$133.08M — | $11.95K — | $1.33 — | $1.36 — | $133.08M — | 0 | -$0.01 — | |
| Aemetis AMTX | $2.29 — |
+12.25
|
$126.8M — | $929.65K — | $2.07 — | $2.31 — | $126.8M — | 0 | -$1.8 — | |
| Eagle Bancorp Montana EBMT | $15.91 — |
+2.98
|
$126.52M — | $59.34K — | $15.43 — | $15.95 — | $126.52M — | 11.28 | $1.41 — | |
| Great Elm Capital GECC | $10.5 — |
+1.74
|
$121.22M — | $8.52K — | $10.36 — | $10.51 — | $121.22M — | 23.33 | $0.45 — | |
| Gaia GAIA | $4.77 — |
+3.47
|
$119.29M — | $87.74K — | $4.6 — | $4.99 — | $119.29M — | 0 | -$0.21 — | |
| Protara Therapeutics TARA | $3.06 — |
+6.25
|
$118.06M — | $313.37K — | $2.87 — | $3.1 — | $118.06M — | 0 | -$1.49 — | |
| Union Bankshares UNB | $25.98 — |
+1.29
|
$117.91M — | $10.12K — | $25.65 — | $26.33 — | $117.91M — | 13.39 | $1.94 — | |
| Intellicheck IDN | $5.77 — |
+7.05
|
$114.5M — | $544.22K — | $5.45 — | $5.97 — | $114.5M — | 0 | -$0.05 — | |
| Calamos Global Total Return Fund CGO | $11.44 — |
+1.24
|
$112.42M — | $30.83K — | $11.35 — | $11.49 — | $112.42M — | 3.14 | $3.64 — | |
| Skye Bioscience SKYE | $3.62 — |
+26.13
|
$112.16M — | $7.21M — | $2.99 — | $3.65 — | $112.16M — | 0 | -$0.83 — | |
| Senstar SNT | $4.8 — |
0
|
$111.97M — | $143.3K — | $4.7 — | $4.9 — | $111.97M — | 26.66 | $0.18 — | |
| CSP CSPI | $11.23 — |
+4.52
|
$110.71M — | $58.85K — | $10.88 — | $11.4 — | $110.71M — | 0 | -$0.16 — | |
| Kewaunee Scientific KEQU | $38.53 — |
+4.39
|
$109.98M — | $7.08K — | $37.25 — | $39.52 — | $109.98M — | 6.48 | $5.94 — | |
| Magyar Bancorp MGYR | $16.95 — |
+2.42
|
$109.68M — | $5.27K — | $16.75 — | $17 — | $109.68M — | 11.85 | $1.43 — | |
| Advanced Flower Capital AFCG | $4.76 — |
+1.49
|
$107.56M — | $105.49K — | $4.67 — | $4.8 — | $107.56M — | 5.28 | $0.9 — | |
| Immuneering IMRX | $2.94 — |
+20.49
|
$105.8M — | $1.96M — | $2.48 — | $3 — | $105.8M — | 0 | -$1.97 — | |
| First Guaranty Bancshares FGBI | $8.16 — |
-0.24
|
$105.17M — | $5.46K — | $8.16 — | $8.32 — | $105.17M — | 62.76 | $0.13 — | |
| Quhuo QH | $1.17 — |
0
|
$104.94M — | $2.96K — | $1.17 — | $1.17 — | $104.94M — | 117.00 | $0.01 — | |
| Patriot National Bancorp PNBK | $1.21 — |
+10
|
$102.59M — | $1.03M — | $1.09 — | $1.25 — | $102.59M — | 0 | -$10.16 — | |
| 1stdibs.Com DIBS | $2.78 — |
+0.36
|
$99.2M — | $102.74K — | $2.63 — | $2.84 — | $99.2M — | 0 | -$0.55 — | |
| Zentalis Pharmaceuticals ZNTL | $1.35 — |
+3.85
|
$97.14M — | $635.98K — | $1.29 — | $1.39 — | $97.14M — | 0 | -$3.14 — | |
| Tuniu TOUR | $0.8199 — |
+0.84
|
$94.77M — | $318.36K — | $0.79 — | $0.8299 — | $94.77M — | 11.66 | $0.07 — | |
| Hennessy Advisors HNNA | $11.96 — |
+2.13
|
$93.12M — | $13.4K — | $11.63 — | $11.96 — | $93.12M — | 9.56 | $1.25 — | |
| Adagene ADAG | $1.95 — |
+2.36
|
$91.86M — | $3.55K — | $1.92 — | $1.96 — | $91.86M — | 0 | -$0.74 — | |
| B. Riley Financial RILY | $3 — |
+0.67
|
$91.49M — | $290.01K — | $2.96 — | $3.04 — | $91.49M — | 0 | -$23.44 — | |
| Coherus BioSciences CHRS | $0.77 — |
+5.64
|
$89M — | $1.42M — | $0.7299 — | $0.77 — | $89M — | 1.74 | $0.44 — | |
| TScan Therapeutics TCRX | $1.68 — |
+15.86
|
$87.89M — | $583.33K — | $1.46 — | $1.73 — | $87.89M — | 0 | -$1.08 — | |
| Cardlytics CDLX | $1.64 — |
-1.2
|
$86.1M — | $739.3K — | $1.63 — | $1.78 — | $86.1M — | 0 | -$3.61 — | |
| InterCure INCR | $1.51 — |
-2.58
|
$82.31M — | $9.18K — | $1.49 — | $1.55 — | $82.31M — | 0 | -$0.42 — | |
| Saga Communications SGA | $12.42 — |
+0.89
|
$80.01M — | $2.69K — | $12.22 — | $12.43 — | $80.01M — | 22.58 | $0.55 — | |
| Sera Prognostics SERA | $2.03 — |
+8.56
|
$76.48M — | $247.61K — | $1.86 — | $2.06 — | $76.48M — | 0 | -$0.94 — | |
| TELA Bio TELA | $1.93 — |
+11.56
|
$76.34M — | $90.33K — | $1.69 — | $1.94 — | $76.34M — | 0 | -$1.35 — | |
| Loop Industries LOOP | $1.59 — |
+2.58
|
$75.87M — | $94.48K — | $1.53 — | $1.62 — | $75.87M — | 0 | -$0.32 — | |
| uCloudlink UCL | $1.94 — |
-3.63
|
$72.9M — | $61.66K — | $1.79 — | $2.17 — | $72.9M — | 0 | -$0.2 — | |
| Northern NTIC | $7.55 — |
+2.03
|
$71.53M — | $64.61K — | $7.38 — | $7.55 — | $71.53M — | 19.86 | $0.38 — | |
| WISeKey International Holding AG WKEY | $6.37 — |
+7.6
|
$69.69M — | $415.16K — | $6.02 — | $6.52 — | $69.69M — | 0 | -$0.46 — | |
| Sutro Biopharma STRO | $0.8199 — |
+2.95
|
$69.46M — | $375.62K — | $0.8 — | $0.8399 — | $69.46M — | 0 | -$2.92 — | |
| AstroNova ALOT | $9.11 — |
+0.55
|
$69.2M — | $15.31K — | $9.1 — | $9.17 — | $69.2M — | 0 | -$2.14 — | |
| First Northwest Bancorp FNWB | $7.63 — |
+1.53
|
$68.04M — | $22.71K — | $7.45 — | $7.9 — | $68.04M — | 0 | -$1.82 — | |
| MediciNova MNOV | $1.36 — |
+3.82
|
$66.7M — | $5.21K — | $1.32 — | $1.37 — | $66.7M — | 0 | -$0.23 — | |
| 111 YI | $7.78 — |
+1.24
|
$66.6M — | $16.97K — | $7.5 — | $7.96 — | $66.6M — | 0 | -$2.17 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||