Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (204)
Tất cả các sàn giao dịch
Vật liệu cơ bản (204)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (204)
Kim loại quý khác & khai khoáng (204)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $13.28 — |
+2.15
|
$9.93B — | $1.04K — | $13 — | $13.3 — | $9.93B — | 69.89 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $5.76 — |
+0.26
|
$9.13B — | $10.3K — | $5.66 — | $5.78 — | $9.13B — | 23.97 | $0.24 — | |
| Impala Platinum Holdings Limited IMPUY | $6.18 — |
-0.48
|
$5.54B — | $15.06K — | $6.12 — | $6.21 — | $5.54B — | 0 | -$1.04 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.52 — |
+0.14
|
$3.68B — | $605.72K — | $14.05 — | $14.56 — | $3.68B — | 8.85 | $1.64 — | |
| Hecla Mining Company HL | $4.87 — |
+0.83
|
$3.08B — | $16.56M — | $4.71 — | $4.9 — | $3.08B — | 40.58 | $0.12 — | |
| G Mining Ventures GMINF | $13.09 — |
+0.85
|
$2.97B — | $3.65K — | $12.89 — | $13.17 — | $2.97B — | 35.37 | $0.37 — | |
| Endeavour Silver EXK | $3.25 — |
-2.69
|
$941M — | $13.83M — | $3.14 — | $3.28 — | $941M — | 0 | -$0.25 — | |
| Perpetua Resources PPTA | $11.94 — |
-1.89
|
$854.23M — | $1.15M — | $11.4 — | $12.01 — | $854.23M — | 0 | -$0.29 — | |
| GoGold Resources GLGDF | $1.21 — |
+0.83
|
$460.89M — | $18.57K — | $1.18 — | $1.2 — | $460.89M — | 121.00 | $0.01 — | |
| McEwen Mining MUX | $7.13 — |
-0.42
|
$384.93M — | $379.51K — | $7.03 — | $7.15 — | $384.93M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines ASM | $2.67 — |
0
|
$377.69M — | $4.81M — | $2.52 — | $2.67 — | $377.69M — | 44.50 | $0.06 — | |
| AbraSilver Resource ABBRF | $2.21 — |
-3.07
|
$339.94M — | $17.6K — | $2.18 — | $2.28 — | $339.94M — | 0 | -$0.15 — | |
| Metalla Royalty & Streaming MTA | $2.83 — |
-0.35
|
$261.76M — | $119.4K — | $2.75 — | $2.83 — | $261.76M — | 0 | -$0.06 — | |
| Gold Royalty GROY | $1.5 — |
0
|
$255.73M — | $1.32M — | $1.46 — | $1.5 — | $255.73M — | 0 | -$0.02 — | |
| Integra Resources ITRG | $1.49 — |
+0.68
|
$251.38M — | $816.68K — | $1.43 — | $1.49 — | $251.38M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $1.21 — |
+7.08
|
$208.02M — | $280.76K — | $1.12 — | $1.21 — | $208.02M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $1.36 — |
-1.45
|
$189.48M — | $7.48K — | $1.33 — | $1.37 — | $189.48M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.66 — |
0
|
$171.62M — | $1K — | $0.64 — | $0.64 — | $171.62M — | 16.49 | $0.04 — | |
| Platinum Group Metals PLG | $1.12 — |
+0.9
|
$116.93M — | $414.17K — | $1.08 — | $1.12 — | $116.93M — | 0 | -$0.05 — | |
| Sidney Resources SDRC | $0.2999 — |
+0.1
|
$109.9M — | $10.73K — | $0.28 — | $0.2999 — | $109.9M — | 0 | $0 — | |
| Silver Tiger Metals SLVTF | $0.23 — |
-0.61
|
$94.12M — | $56.1K — | $0.22 — | $0.23 — | $94.12M — | 0 | -$0.01 — | |
| Lucara Diamond LUCRF | $0.1799 — |
+2.86
|
$81.78M — | $44K — | $0.1799 — | $0.1799 — | $81.78M — | 1.80 | $0.1 — | |
| Blackrock Silver BKRRF | $0.22 — |
-1.36
|
$69.84M — | $67.9K — | $0.22 — | $0.22 — | $69.84M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4099 — |
-4.28
|
$66.18M — | $2.25K — | $0.4099 — | $0.4099 — | $66.18M — | 0 | -$0.03 — | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $3K — | $0.4299 — | $0.4299 — | $58.75M — | 21.50 | $0.02 — | |
| Denarius Metals DNRSF | $0.54 — |
-3.29
|
$58.05M — | $5K — | $0.56 — | $0.56 — | $58.05M — | 0 | -$0.14 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-0.66
|
$56.34M — | $55.45K — | $0.1499 — | $0.1499 — | $56.34M — | 0 | -$0.03 — | |
| Chesapeake Gold CHPGF | $0.67 — |
0
|
$48.23M — | $12.15K — | $0.68 — | $0.6899 — | $48.23M — | 0 | -$0.03 — | |
| Defiance Silver DNCVF | $0.17 — |
0
|
$47.97M — | $50K — | $0.17 — | $0.17 — | $47.97M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.4199 — |
-1.76
|
$47.5M — | $17K — | $0.4299 — | $0.4299 — | $47.5M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.4 — |
+0.35
|
$47.01M — | $74.47K — | $0.38 — | $0.4099 — | $47.01M — | 39.64 | $0.01 — | |
| Southern Silver Exploration SSVFF | $0.14 — |
-0.71
|
$43.28M — | $3.4K — | $0.14 — | $0.14 — | $43.28M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.17 — |
+8.87
|
$41.14M — | $1K — | $0.1499 — | $0.1499 — | $41.14M — | 0 | -$0.56 — | |
| PPX Mining SNNGF | $0.05 — |
0
|
$36.85M — | $50K — | $0.05 — | $0.05 — | $36.85M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.7199 — |
0
|
$35.83M — | $25.35K — | $0.6999 — | $0.7199 — | $35.83M — | 0 | -$0.1 — | |
| Teuton Resources TEUTF | $0.6199 — |
0
|
$35.56M — | $1.6K — | $0.6099 — | $0.6099 — | $35.56M — | 0 | -$0.04 — | |
| Bear Creek Mining BCEKF | $0.1199 — |
+1.69
|
$35.45M — | $1.5K — | $0.1199 — | $0.1199 — | $35.45M — | 0 | -$0.3 — | |
| Metallic Minerals MMNGF | $0.1799 — |
+4.09
|
$33.48M — | $1K — | $0.17 — | $0.17 — | $33.48M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.2999 — |
0
|
$29.95M — | $7.5K — | $0.2999 — | $0.2999 — | $29.95M — | 0 | -$0.01 — | |
| Star Diamond SHGDF | $0.04 — |
-14.89
|
$29.42M — | $3.58K — | $0.05 — | $0.05 — | $29.42M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.05999 — |
0
|
$26.95M — | $230.51K — | $0.05999 — | $0.05999 — | $26.95M — | 0 | $0 — | |
| Kodiak Copper KDKCF | $0.33 — |
+1.45
|
$25.7M — | $5K — | $0.33 — | $0.34 — | $25.7M — | 0 | -$0.03 — | |
| Equity Metals EQMEF | $0.13 — |
-6.62
|
$25.19M — | $10K — | $0.14 — | $0.14 — | $25.19M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
-2.1
|
$23.16M — | $13.58K — | $0.04 — | $0.05 — | $23.16M — | 0 | -$0.02 — | |
| Patagonia Gold HGLD | $0.02999 — |
0
|
$21.66M — | $5K — | $0.05999 — | $0.05999 — | $21.66M — | 0 | -$0.03 — | |
| Summa Silver SSVRF | $0.1799 — |
-1.78
|
$21.57M — | $70.72K — | $0.19 — | $0.19 — | $21.57M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.19 — |
-1.16
|
$21.03M — | $20K — | $0.19 — | $0.19 — | $21.03M — | 0 | -$0.02 — | |
| NevGold NAUFF | $0.22 — |
0
|
$20.83M — | $81.91K — | $0.2099 — | $0.22 — | $20.83M — | 0 | -$0.03 — | |
| Provenance Gold PVGDF | $0.16 — |
+16.87
|
$20.6M — | $132.98K — | $0.16 — | $0.16 — | $20.6M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.08999 — |
+2.62
|
$19.36M — | $24K — | $0.08999 — | $0.08999 — | $19.36M — | 0 | -$0.06 — | |
| Aurania Resources AUIAF | $0.1799 — |
+5.88
|
$19.32M — | $5K — | $0.17 — | $0.17 — | $19.32M — | 0 | -$0.09 — | |
| Sonoro Gold SMOFF | $0.08999 — |
+7.32
|
$18.53M — | $385.7K — | $0.08 — | $0.08999 — | $18.53M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.05999 — |
+19.57
|
$18.38M — | $11.3K — | $0.05999 — | $0.05999 — | $18.38M — | 0.022 | $2.5 — | |
| Rockhaven Resources RKHNF | $0.05999 — |
-4.76
|
$17.57M — | $500 — | $0.05999 — | $0.05999 — | $17.57M — | 0 | $0 — | |
| Canterra Minerals CTMCF | $0.05 — |
+4.34
|
$16.52M — | $41K — | $0.05 — | $0.05 — | $16.52M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.001799 — |
0
|
$14.12M — | $478K — | $0.001799 — | $0.001799 — | $14.12M — | 0.0088 | $0.2 — | |
| King Copper Discovery TBXXF | $0.13 — |
0
|
$12.65M — | $2K — | $0.13 — | $0.13 — | $12.65M — | 0 | -$0.04 — | |
| Thunder Mountain Gold THMG | $0.16 — |
-0.06
|
$11.72M — | $86.9K — | $0.16 — | $0.17 — | $11.72M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.2 — |
0
|
$11.33M — | $1.5K — | $0.23 — | $0.23 — | $11.33M — | 0 | -$0.04 — | |
| Condor Resources CNRIF | $0.08 — |
0
|
$11.29M — | $1.96K — | $0.08 — | $0.08 — | $11.29M — | 0 | $0 — | |
| Star Royalties STRFF | $0.14 — |
0
|
$10.84M — | $26.3K — | $0.14 — | $0.1499 — | $10.84M — | 0 | -$0.31 — | |
| Riverside Resources RVSDF | $0.14 — |
+0.07
|
$10.47M — | $35.81K — | $0.14 — | $0.14 — | $10.47M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.39M — | $40K — | $0.1 — | $0.1 — | $10.39M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.0011 — |
0
|
$9.05M — | $50K — | $0.001699 — | $0.001699 — | $9.05M — | 0 | $0 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
-10.07
|
$8.74M — | $45.5K — | $0.1499 — | $0.1499 — | $8.74M — | 0 | -$0.13 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.49M — | $9K — | $0.05 — | $0.05 — | $8.49M — | 0.25 | $0.16 — | |
| MineralRite RITE | $0.001699 — |
+15.38
|
$7.39M — | $1.65M — | $0.001399 — | $0.001699 — | $7.39M — | 0 | -$0.68 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$7.2M — | $100 — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.03 — | |
| Clean Air Metals CLRMF | $0.02999 — |
0
|
$6.5M — | $20.56K — | $0.02999 — | $0.02999 — | $6.5M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$6.43M — | $4K — | $0.02 — | $0.02 — | $6.43M — | 0 | $0 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$6.38M — | $1K — | $0.05 — | $0.05 — | $6.38M — | 0 | -$0.01 — | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.4M — | $12K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$0.02 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
0
|
$5.09M — | $20.3K — | $0.05 — | $0.05 — | $5.09M — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0006999 — |
-7.14
|
$5.01M — | $120K — | $0.0006999 — | $0.0006999 — | $5.01M — | 0.00030 | $2.13 — | |
| Storm Exploration CWVWF | $0.08 — |
0
|
$5M — | $5K — | $0.05 — | $0.05 — | $5M — | 0 | -$0.02 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$4.96M — | $59.5K — | $0.08999 — | $0.08999 — | $4.96M — | 0 | -$0.02 — | |
| Honey Badger Silver HBEIF | $0.05999 — |
-4.75
|
$4.59M — | $33K — | $0.05999 — | $0.05999 — | $4.59M — | 0 | -$0.03 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.1499 — |
0
|
$3.98M — | $3.04K — | $0.14 — | $0.14 — | $3.98M — | 0 | -$0.03 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $500 — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.19 — |
0
|
$3.7M — | $10K — | $0.16 — | $0.16 — | $3.7M — | 0 | -$1 — | |
| Cartier Silver CRTIF | $0.07 — |
0
|
$3.53M — | $100 — | $0.11 — | $0.11 — | $3.53M — | 0 | -$0.07 — | |
| American Sierra Gold AMNP | $0.004 — |
0
|
$3.51M — | $100K — | $0.0079 — | $0.0079 — | $3.51M — | 0 | $0 — | |
| Star Gold SRGZ | $0.04 — |
0
|
$3.41M — | $15 — | $0.02999 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001699 — |
0
|
$3.34M — | $18K — | $0.001699 — | $0.001699 — | $3.34M — | 0 | -$0.05 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
0
|
$3.32M — | $103K — | $0.05999 — | $0.05999 — | $3.32M — | 0 | -$0.01 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
-50
|
$3.06M — | $5K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $10K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
+6.01
|
$2.63M — | $2K — | $0.14 — | $0.14 — | $2.63M — | 0 | -$0.15 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.58M — | $4.53K — | $0.04 — | $0.04 — | $2.58M — | 0 | -$0.02 — | |
| Buscar Company CGLD | $0.0085 — |
0
|
$2.49M — | $2K — | $0.0085 — | $0.0085 — | $2.49M — | 0 | -$0.07 — | |
| Masivo Silver GNYPF | $0.05 — |
0
|
$2.32M — | $60K — | $0.05999 — | $0.05999 — | $2.32M — | 0 | -$0.02 — | |
| Golden Minerals Company AUMN | $0.1499 — |
-0.2
|
$2.26M — | $6.34K — | $0.1499 — | $0.1499 — | $2.26M — | 0 | -$0.31 — | |
| Azucar Minerals AXDDF | $0.02999 — |
0
|
$2.21M — | $2.13K — | $0.02999 — | $0.02999 — | $2.21M — | 3.00 | $0.01 — | |
| First Andes Silver MSLVF | $0.07 — |
-18.65
|
$2.16M — | $48K — | $0.07 — | $0.07 — | $2.16M — | 0.16 | $0.4 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$1.93M — | $100 — | $0.02 — | $0.02 — | $1.93M — | 0 | -$0.01 — | |
| Adamera Minerals DDNFF | $0.05 — |
0
|
$1.74M — | $100K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.09 — | |
| Arctic Star Exploration ASDZF | $0.006599 — |
0
|
$1.71M — | $4K — | $0.006899 — | $0.006899 — | $1.71M — | 0 | $0 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.69M — | $30K — | $0.01 — | $0.01 — | $1.69M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.08999 — |
0
|
$1.63M — | $65.2K — | $0.08999 — | $0.08999 — | $1.63M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}