Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (204)
Tất cả các sàn giao dịch
Vật liệu cơ bản (204)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (204)
Kim loại quý khác & khai khoáng (204)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
+10
|
$1.17M — | $430K — | $0.0005999 — | $0.0005999 — | $1.17M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.02 — |
+15
|
$1.12M — | $2K — | $0.02 — | $0.02 — | $1.12M — | 0 | -$0.01 — | |
| Musk Metals EMSKF | $0.02 — |
0
|
$813.93K — | $27.25K — | $0.02 — | $0.02 — | $813.93K — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.003799 — |
-9.52
|
$480.91K — | $146.2K — | $0.003799 — | $0.003799 — | $480.91K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $40 — |
+11.11
|
$10.57B — | $191 — | $38 — | $40.25 — | $10.57B — | 26.66 | $1.5 — | |
| Impala Platinum IMPUF | $7.2 — |
0
|
$6.46B — | $14.42K — | $7.2 — | $7.2 — | $6.46B — | 0 | -$1.06 — | |
| China Gold International Resources JINFF | $8.4 — |
+0.6
|
$3.33B — | $4.4K — | $8.33 — | $8.52 — | $3.33B — | 19.09 | $0.44 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $51.82 — |
0
|
$941.07M — | $51 — | $51.82 — | $52.14 — | $941.07M — | 1727.33 | $0.03 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Zimplats ZMPLF | $7.79 — |
-6.03
|
$889.35M — | $1.33K — | $7.79 — | $7.79 — | $889.35M — | 38.95 | $0.2 — | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| Tharisa TIHRF | $0.8299 — |
-0.6
|
$276.18M — | $4K — | $0.8299 — | $0.8299 — | $276.18M — | 4.88 | $0.17 — | |
| AIC Mines IAUFF | $0.19 — |
-20.47
|
$122.82M — | $21.9K — | $0.17 — | $0.19 — | $122.82M — | 9.50 | $0.02 — | |
| Bougainville Copper BOCOF | $0.28 — |
-9.68
|
$112.3M — | $20.41K — | $0.28 — | $0.28 — | $112.3M — | 0 | -$0.01 — | |
| Gemfields PLLHF | $0.07 — |
0
|
$80.59M — | $195K — | $0.07 — | $0.07 — | $80.59M — | 0 | -$0.07 — | |
| Petra Diamonds PDLMF | $0.34 — |
-9.95
|
$65.32M — | $12K — | $0.34 — | $0.34 — | $65.32M — | 0 | -$0.71 — | |
| Adyton Resources ADYRF | $0.1 — |
-16.67
|
$57M — | $33K — | $0.1 — | $0.1 — | $57M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.1799 — |
-10.47
|
$50.47M — | $4.13K — | $0.1799 — | $0.1799 — | $50.47M — | 0 | -$0.56 — | |
| PPX Mining SNNGF | $0.05999 — |
+19.4
|
$40.94M — | $31K — | $0.05 — | $0.05999 — | $40.94M — | 0 | -$0.01 — | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$40.08M — | $10.04K — | $0.01 — | $0.01 — | $40.08M — | 0 | $0 — | |
| DynaResource DYNR | $1.31 — |
+1.55
|
$38.4M — | $200 — | $1.31 — | $1.33 — | $38.4M — | 0 | -$0.13 — | |
| Silver Scott Mines SILS | $0.1799 — |
-0.11
|
$30.85M — | $1.32K — | $0.05999 — | $0.1799 — | $30.85M — | 0 | $0 — | |
| Austral Gold AGLDF | $0.04 — |
+39.26
|
$27.71M — | $46.57K — | $0.02999 — | $0.04 — | $27.71M — | 0 | -$0.04 — | |
| Gabriel Resources GBRRF | $0.11 — |
+19.37
|
$19.25M — | $15.83K — | $0.11 — | $0.11 — | $19.25M — | 0 | -$0.07 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Batero Gold BELDF | $0.1 — |
+175.77
|
$16.45M — | $2.5K — | $0.1 — | $0.1 — | $16.45M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.1199 — |
-18.32
|
$16.32M — | $1.1K — | $0.1199 — | $0.1199 — | $16.32M — | 5.83 | $0.02 — | |
| Sun Peak Metals SUNPF | $0.17 — |
0
|
$14.98M — | $562 — | $0.17 — | $0.17 — | $14.98M — | 0 | -$0.02 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Manhattan MHTZF | $0.05 — |
-4.23
|
$12.04M — | $1.2K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Silver Range Resources SLRRF | $0.11 — |
+69.23
|
$10.79M — | $4K — | $0.11 — | $0.11 — | $10.79M — | 0 | -$0.03 — | |
| Angel Wing Metals HEXPF | $0.1 — |
-1.09
|
$10.79M — | $68.16K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Platina Resources PTNUF | $0.02 — |
+27.12
|
$9.35M — | $34.01K — | $0.02 — | $0.02 — | $9.35M — | 0 | $0 — | |
| Q-Gold Resources QGLDF | $0.14 — |
+55
|
$8.6M — | $100 — | $0.14 — | $0.14 — | $8.6M — | 0 | -$0.01 — | |
| Riley Gold RLYGF | $0.17 — |
0
|
$7.29M — | $6.5K — | $0.17 — | $0.17 — | $7.29M — | 0 | -$0.01 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
-2.25
|
$6.69M — | $1.7K — | $0.16 — | $0.16 — | $6.69M — | 0 | -$0.01 — | |
| Enduro Metals ENDMF | $0.1199 — |
0
|
$6.45M — | $141.85K — | $0.1199 — | $0.13 — | $6.45M — | 0 | -$0.04 — | |
| Fredonia Mining FREDF | $0.02999 — |
-80
|
$6.13M — | $1.15M — | $0.02999 — | $0.02999 — | $6.13M — | 0 | -$0.03 — | |
| ExGen Resources BXXRF | $0.08 — |
+0.45
|
$5.39M — | $10K — | $0.08 — | $0.08 — | $5.39M — | 0 | $0 — | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| North Arrow Minerals NHAWF | $0.1499 — |
+119.94
|
$4.6M — | $50K — | $0.1499 — | $0.1499 — | $4.6M — | 0 | -$0.04 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $3K — | $0.02 — | $0.02 — | $4.15M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$4.13M — | $242 — | $0.1 — | $0.1 — | $4.13M — | 0 | -$0.03 — | |
| GGL Resources GGLXF | $0.04 — |
-63.03
|
$3.85M — | $760 — | $0.04 — | $0.04 — | $3.85M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.14 — |
+8.96
|
$3.73M — | $23.92K — | $0.13 — | $0.14 — | $3.73M — | 0 | -$0.03 — | |
| Visionary Metals VIZNF | $0.02 — |
-33.33
|
$3.46M — | $333 — | $0.02 — | $0.02 — | $3.46M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
+13.73
|
$3.4M — | $80K — | $0.05999 — | $0.05999 — | $3.4M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.02 — |
-90
|
$3.12M — | $175.81K — | $0.02 — | $0.02 — | $3.12M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$3.06M — | $404 — | $0.0008 — | $0.0008 — | $3.06M — | 0 | -$0.01 — | |
| DFR Gold DFIFF | $0.003599 — |
-61.7
|
$2.96M — | $3.15K — | $0.003599 — | $0.003599 — | $2.96M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.08 — |
-4.94
|
$2.71M — | $400 — | $0.08 — | $0.08 — | $2.71M — | 0 | -$0.28 — | |
| Olivut Resources OLVRF | $0.02999 — |
-14.33
|
$2.7M — | $19K — | $0.02999 — | $0.02999 — | $2.7M — | 0 | -$0.01 — | |
| Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| GSP Resource GSRCF | $0.05 — |
+52.29
|
$2.52M — | $17.75K — | $0.05 — | $0.05 — | $2.52M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.38M — | $24.53K — | $0.0099 — | $0.05 — | $2.38M — | 0 | -$0.02 — | |
| Madoro Metals MSTXF | $0.02 — |
+1123.08
|
$2.27M — | $2.58K — | $0.02 — | $0.02 — | $2.27M — | 1.59 | $0.01 — | |
| Silver Grail Resources SVGAF | $0.02 — |
-53.52
|
$1.87M — | $6K — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.01 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $1K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Cariboo Rose Resources CROOF | $0.02 — |
-48.5
|
$1.69M — | $615 — | $0.02 — | $0.02 — | $1.69M — | 0 | -$0.01 — | |
| Jade Leader MCKRF | $0.001799 — |
-82
|
$1.49M — | $2.02K — | $0.001799 — | $0.001799 — | $1.49M — | 0 | $0 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
| Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
| Mexican Gold Mining MEXGF | $0.05 — |
-10.38
|
$1.21M — | $219 — | $0.05 — | $0.05 — | $1.21M — | 0 | -$0.01 — | |
| RJK Explorations RJKAF | $0.007499 — |
-79.17
|
$1.07M — | $41K — | $0.007499 — | $0.007499 — | $1.07M — | 0 | $0 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
+4900
|
$833.68K — | $4.62K — | $0.0001 — | $0.0001 — | $833.68K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
+387.8
|
$833.63K — | $46K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
| Pangolin Diamonds KGHZF | $0.0008 — |
-97.67
|
$650.65K — | $14.46K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Hawkeye Gold & Diamond HWKDF | $0.0006999 — |
-98.06
|
$364.93K — | $700 — | $0.0006999 — | $0.0006999 — | $364.93K — | 0 | -$0.02 — | |
| Silver Sands Resources SSRSF | $0.02 — |
-35.93
|
$332.13K — | $1.2K — | $0.02 — | $0.02 — | $332.13K — | 0 | -$0.07 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Eon Lithium ANGCF | $0.0035 — |
-84.85
|
$253.39K — | $1K — | $0.0035 — | $0.0035 — | $253.39K — | 0.35 | $0.01 — | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$171.89K — | $4K — | $0 — | $0 — | $171.89K — | 0 | $0 — | |
| Ensurge ESGI | $0.0001 — |
0
|
$78.41K — | $12.5K — | $0.0001 — | $0.0001 — | $78.41K — | 0 | $0 — | |
| Tombstone Exploration TMBXF | $0.0001 — |
-50
|
$31.75K — | $1.41K — | $0.0001 — | $0.0001 — | $31.75K — | 0 | -$0.01 — | |
| Fabled Silver Gold FBSGF | $0 — |
0
|
$15.52K — | $400 — | $0 — | $0 — | $15.52K — | 0 | -$0.1 — | |
| Promithian Global Ventures PGVI | $0.0001 — |
0
|
$8.8K — | $133 — | $0.0001 — | $0.0001 — | $8.8K — | 0 | -$0.02 — | |
| Azteca Gold AZGFF | $0 — |
0
|
$8.24K — | $2K — | $0 — | $0 — | $8.24K — | 0 | $0 — | |
| Discovery Minerals DSCR | $0 — |
0
|
$7.44K — | $6.5K — | $0 — | $0 — | $7.44K — | 0 | -$0.02 — | |
| Auxico Resources Canada AUXIF | $0 — |
0
|
$1.42K — | $4.77K — | $0 — | $0 — | $1.42K — | 0.000016 | $0.06 — | |
| Resource Capital Gold GDPEF | $0 — |
0
|
$174 — | $36.1K — | $0 — | $0 — | $174 — | 0 | -$0.02 — | |
| IFAM | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}