Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (201)
Tất cả các sàn giao dịch
Vật liệu cơ bản (201)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (201)
Kim loại quý khác & khai khoáng (201)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Franklin Mining FMNJ | $0.00 — |
+12.5
|
$1.77M — | $50.00K — | $0.00 — | $0.00 — | $1.77M — | 0 | -$0.03 — | ||
| Eastfield Resources ETFLF | $0.03 — |
+0.4
|
$1.61M — | $2.60K — | $0.03 — | $0.03 — | $1.61M — | 0 | -$0.01 — | ||
| Arctic Star Exploration ASDZF | $0.00 — |
0
|
$1.19M — | $10.00K — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.01 — | ||
| Diamcor Mining DMIFF | $0.00 — |
0
|
$864.56K — | $50.00K — | $0.00 — | $0.00 — | $864.56K — | 0 | $0.00 — | ||
| Kingman Minerals KGSSF | $0.07 — |
0
|
$860.75K — | $10.00K — | $0.07 — | $0.07 — | $860.75K — | 0 | -$0.01 — | ||
| Stornoway Diamond SWYDF | $0.00 — |
+40
|
$648.61K — | $20.00K — | $0.00 — | $0.00 — | $648.61K — | 0 | -$0.17 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
+50
|
$131.33K — | $216.00K — | $0.00 — | $0.00 — | $131.33K — | 0 | $0.00 — | ||
| Anglo American Platinum AGPPF | $67.25 — |
0
|
$17.92B — | $10.00 — | $67.25 — | $67.25 — | $17.92B — | 224.16 | $0.30 — | ||
| Impala Platinum IMPUF | $11.40 — |
0
|
$10.23B — | $300.00 — | $11.40 — | $11.40 — | $10.23B — | 227.99 | $0.05 — | ||
| China Gold International Resources JINFF | $17.84 — |
-4.24
|
$7.15B — | $300.00 — | $17.79 — | $17.84 — | $7.15B — | 17.32 | $1.03 — | ||
| Zimplats ZMPLF | $11.30 — |
-13.08
|
$1.58B — | $350.00 — | $11.30 — | $11.30 — | $1.58B — | 29.73 | $0.38 — | ||
| Hecla Mining Company HL-PB | $60.94 — |
0
|
$1.11B — | $17.00 — | $59.08 — | $60.94 — | $1.11B — | 2031.26 | $0.03 — | ||
| Tharisa TIHRF | $1.35 — |
+17.39
|
$397.14M — | $2.22K — | $1.35 — | $1.35 — | $397.14M — | 7.94 | $0.17 — | ||
| Nexus Uranium GIDMF | $0.77 — |
0
|
$279.33M — | $0.00 — | $0.00 — | $0.00 — | $279.33M — | 0 | $0.00 — | ||
| AIC Mines IAUFF | $0.28 — |
0
|
$223.33M — | $100.00 — | $0.28 — | $0.28 — | $223.33M — | 14.00 | $0.02 — | ||
| Lion Rock Minerals HEGLF | $0.06 — |
+1.15
|
$212.17M — | $1.00 — | $0.06 — | $0.06 — | $212.17M — | 0 | $0.00 — | ||
| Premier Development & Inv PDIV | $0.68 — |
+63.1
|
$170.29M — | $1.25K — | $0.68 — | $0.68 — | $170.29M — | 0 | -$0.56 — | ||
| Gemfields PLLHF | $0.08 — |
0
|
$162.86M — | $122.77K — | $0.08 — | $0.08 — | $162.86M — | 0 | -$0.09 — | ||
| Petra Diamonds PDLMF | $0.39 — |
+43.98
|
$79.52M — | $7.50K — | $0.39 — | $0.40 — | $79.52M — | 0 | -$0.60 — | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$76.45M — | $25.00K — | $0.17 — | $0.17 — | $76.45M — | 0 | -$0.01 — | ||
| Edge Copper PLLMF | $0.30 — |
0
|
$53.72M — | $100.00 — | $1.00 — | $1.00 — | $53.72M — | 1.42 | $0.21 — | ||
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | ||
| Q-Gold Resources QGLDF | $0.15 — |
-5
|
$16.25M — | $10.00K — | $0.15 — | $0.17 — | $16.25M — | 0 | -$0.01 — | ||
| Gabriel Resources GBRRF | $0.05 — |
-3.17
|
$14.73M — | $4.00K — | $0.05 — | $0.05 — | $14.73M — | 0 | -$0.05 — | ||
| Fredonia Mining FREDF | $0.30 — |
+73.41
|
$13.68M — | $200.00K — | $0.25 — | $0.25 — | $13.68M — | 0 | -$0.03 — | ||
| Jade Leader MCKRF | $0.01 — |
+455.56
|
$7.58M — | $4.00K — | $0.01 — | $0.01 — | $7.58M — | 0 | $0.00 — | ||
| GGL Resources GGLXF | $0.04 — |
+20.32
|
$6.99M — | $8.00K — | $0.04 — | $0.04 — | $6.99M — | 0 | $0.00 — | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208.00 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$6.20M — | $500.00 — | $0.17 — | $0.17 — | $6.20M — | 0 | -$0.02 — | ||
| Musk Metals EMSKF | $0.15 — |
0
|
$5.99M — | $100.00 — | $0.15 — | $0.15 — | $5.99M — | 0 | -$0.36 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$5.96M — | $10.00K — | $0.10 — | $0.10 — | $5.96M — | 0 | -$0.07 — | ||
| Batero Gold BELDF | $0.05 — |
-16.67
|
$5.76M — | $12.00K — | $0.05 — | $0.05 — | $5.76M — | 0 | $0.00 — | ||
| ExGen Resources BXXRF | $0.08 — |
-0.74
|
$5.51M — | $11.40K — | $0.08 — | $0.08 — | $5.51M — | 0 | $0.00 — | ||
| Riley Gold RLYGF | $0.13 — |
0
|
$5.39M — | $4.00K — | $0.13 — | $0.13 — | $5.39M — | 0 | -$0.07 — | ||
| Storm Exploration CWVWF | $0.18 — |
+34.23
|
$3.72M — | $15.00K — | $0.18 — | $0.18 — | $3.72M — | 0 | -$0.16 — | ||
| Visionary Metals VIZNF | $0.02 — |
+100
|
$3.51M — | $133.00 — | $0.02 — | $0.02 — | $3.51M — | 0 | $0.00 — | ||
| Gem Diamonds GMDMF | $0.01 — |
-70.85
|
$3.51M — | $20.00K — | $0.01 — | $0.03 — | $3.51M — | 0 | -$0.09 — | ||
| Platina Resources PTNUF | $0.01 — |
0
|
$3.48M — | $7.00K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0.00 — | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.02 — | ||
| Olivut Resources OLVRF | $0.03 — |
+16.33
|
$2.88M — | $19.10K — | $0.03 — | $0.03 — | $2.88M — | 0 | $0.00 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.76M — | $10.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | ||
| Mammoth Resources MMMRF | $0.03 — |
+27.66
|
$2.72M — | $10.00K — | $0.03 — | $0.03 — | $2.72M — | 0 | -$0.01 — | ||
| GSP Resource GSRCF | $0.05 — |
+2280.95
|
$2.31M — | $10.00K — | $0.05 — | $0.05 — | $2.31M — | 0 | -$0.01 — | ||
| DFR Gold DFIFF | $0.00 — |
+2400
|
$2.06M — | $2.00K — | $0.00 — | $0.00 — | $2.06M — | 0 | -$0.01 — | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0.13 | $0.01 — | ||
| Auxico Resources Canada AUXIF | $0.01 — |
0
|
$1.75M — | $5.00K — | $0.01 — | $0.01 — | $1.75M — | 0.10 | $0.06 — | ||
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.26M — | $1.00 — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| Waseco Resources WSRUF | $0.02 — |
+387.8
|
$833.63K — | $21.00K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0.00 — | ||
| Discovery Minerals DSCR | $0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | ||
| Pangolin Diamonds KGHZF | $0.00 — |
0
|
$650.65K — | $14.36K — | $0.00 — | $0.00 — | $650.65K — | 0 | $0.00 — | ||
| Hawkeye Gold & Diamond HWKDF | $0.01 — |
-75.5
|
$107.21K — | $600.00 — | $0.04 — | $0.04 — | $107.21K — | 0 | -$0.01 — | ||
| Eon Lithium ANGCF | $0.00 — |
-25.53
|
$60.82K — | $100.00 — | $0.00 — | $0.00 — | $60.82K — | 0.35 | $0.01 — | ||
| Ensurge ESGI | $0.00 — |
0
|
$39.21K — | $66.10K — | $0.00 — | $0.00 — | $39.21K — | 0 | $0.00 — | ||
| Azteca Gold AZGFF | $0.00 — |
0
|
$35.81K — | $624.00K — | $0.00 — | $0.00 — | $35.81K — | 0 | $0.00 — | ||
| Royal Mines and Minerals Corp RYMM | $0.00 — |
0
|
$24.52K — | $1.80M — | $0.00 — | $0.00 — | $24.52K — | 0 | $0.00 — | ||
| Resource Capital Gold GDPEF | $0.00 — |
0
|
$17.48K — | $326.00 — | $0.00 — | $0.00 — | $17.48K — | 0 | -$0.02 — | ||
| Promithian Global Ventures PGVI | $0.00 — |
0
|
$8.80K — | $105.00 — | $0.00 — | $0.00 — | $8.80K — | 0 | -$0.02 — | ||
| AU Min Africa PTY GRYEF | $0.00 — |
0
|
$8.59K — | $8.00K — | $0.00 — | $0.00 — | $8.59K — | 0 | $0.00 — | ||
| Tombstone Exploration TMBXF | $0.00 — |
0
|
$1.22K — | $39.40K — | $0.00 — | $0.00 — | $1.22K — | 0 | -$0.01 — | ||
| Fabled Silver Gold FBSGF | $0.00 — |
0
|
$430.00 — | $505.00 — | $0.01 — | $0.10 — | $430.00 — | 0 | -$0.10 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}