Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (150)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (150)
- Argentina (4)
- Úc (5)
- Áo (7)
- Bỉ (3)
- Brazil (9)
- Canada (17)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (5)
- Pháp (13)
- Đức (140)
- Hy Lạp (2)
- Hồng Kông (29)
- Ấn Độ (34)
- Indonesia (3)
- Israel (7)
- Ý (1)
- Nhật Bản (28)
- Malaysia (7)
- Mexico (8)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (4)
- Thụy Điển (18)
- Thụy Sĩ (2)
- Đài Loan (73)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Công nghệ (150)
- {{item.name}}
- Tất cả các khối
- Công nghệ (150)
Thiết bị truyền thông (150)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (187)
- Phần mềm - Ứng dụng (582)
- Phần mềm - Cơ sở hạ tầng (252)
- Thiết bị truyền thông (150)
- Phần cứng máy tính (74)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (98)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $68.85 — |
-0.61
|
$272.64B — | $5.75M — | $68.56 — | $69.39 — | $272.64B — | 28.10 | $2.45 — | |
| Motorola MSI | $418.72 — |
+0.2
|
$69.89B — | $223.83K — | $414.24 — | $419.86 — | $69.89B — | 34.92 | $11.99 — | |
| Hewlett Packard Enterprise Company HPE | $21.49 — |
+3.32
|
$28.2B — | $19.66M — | $20.72 — | $21.72 — | $28.2B — | 20.66 | $1.04 — | |
| Nokia NOK | $5.08 — |
-0.49
|
$27.35B — | $7.42M — | $5.05 — | $5.12 — | $27.35B — | 19.51 | $0.26 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
-3.13
|
$27.35B — | $2 — | $8.2 — | $8.2 — | $27.35B — | 167.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.16 — |
-0.43
|
$27.21B — | $12.32M — | $8.13 — | $8.22 — | $27.21B — | 163.09 | $0.05 — | |
| Nokia Oyj NOKBF | $5 — |
-1.96
|
$26.99B — | $240 — | $5 — | $5 — | $26.99B — | 19.23 | $0.26 — | |
| Ubiquiti UI | $405.51 — |
+0.62
|
$24.53B — | $45.14K — | $393.31 — | $406.18 — | $24.53B — | 44.70 | $9.07 — | |
| Zebra ZBRA | $332.44 — |
+3.31
|
$16.91B — | $211.52K — | $325.25 — | $335.85 — | $16.91B — | 31.51 | $10.55 — | |
| Credo Technology Group Holding CRDO | $96.79 — |
-0.82
|
$16.61B — | $3.15M — | $91.53 — | $98.07 — | $16.61B — | 333.74 | $0.29 — | |
| AST SpaceMobile ASTS | $44.65 — |
+5.06
|
$15.11B — | $5.25M — | $42.76 — | $45.35 — | $15.11B — | 0 | -$1.98 — | |
| Juniper Networks JNPR | $39.95 — |
+0.05
|
$13.36B — | $8.49M — | $39.92 — | $39.96 — | $13.36B — | 38.04 | $1.05 — | |
| Ciena CIEN | $79.35 — |
+0.03
|
$11.22B — | $728.45K — | $77.4 — | $79.74 — | $11.22B — | 108.69 | $0.73 — | |
| EchoStar SATS | $31.99 — |
-0.73
|
$9.19B — | $1.53M — | $31.51 — | $32.43 — | $9.19B — | 0 | -$0.75 — | |
| Lumentum LITE | $92.3 — |
+2.06
|
$6.41B — | $807.31K — | $88.93 — | $92.36 — | $6.41B — | 0 | -$6.46 — | |
| AAC Technologies Holdings Inc. AACAY | $5.19 — |
+4.85
|
$6.1B — | $200 — | $5.19 — | $5.19 — | $6.1B — | 24.71 | $0.21 — | |
| Belden BDC | $124.41 — |
+1.97
|
$4.91B — | $95.08K — | $121.8 — | $125.38 — | $4.91B — | 24.06 | $5.17 — | |
| Impinj PI | $121.4 — |
-0.17
|
$3.52B — | $76.5K — | $119.21 — | $122.01 — | $3.52B — | 0 | -$0.06 — | |
| Extreme Networks EXTR | $17.94 — |
-1.08
|
$2.39B — | $348.26K — | $17.72 — | $18.1 — | $2.39B — | 0 | -$0.41 — | |
| Viavi VIAV | $10.42 — |
+0.63
|
$2.33B — | $445.64K — | $10.25 — | $10.44 — | $2.33B — | 520.75 | $0.02 — | |
| Eutelsat ETCMY | $1.12 — |
+12
|
$2.16B — | $2.33K — | $1.09 — | $1.12 — | $2.16B — | 0 | -$0.6 — | |
| Eutelsat Communications S.A. EUTLF | $4.45 — |
+8.27
|
$2.12B — | $2.61K — | $4.4 — | $4.46 — | $2.12B — | 0 | -$2.41 — | |
| Viasat VSAT | $15.54 — |
+0.58
|
$2.03B — | $816.11K — | $14.94 — | $15.66 — | $2.03B — | 0 | -$4.48 — | |
| CommScope Holding Company COMM | $7.87 — |
-0.82
|
$1.7B — | $1.59M — | $7.76 — | $8.01 — | $1.7B — | 0 | -$0.18 — | |
| Applied Optoelectronics AAOI | $28.75 — |
+2.95
|
$1.61B — | $1.94M — | $26.68 — | $28.8 — | $1.61B — | 0 | -$4.08 — | |
| Knowles KN | $18.55 — |
+1.76
|
$1.61B — | $143.33K — | $18.1 — | $18.59 — | $1.61B — | 68.70 | $0.27 — | |
| Digi DGII | $35.31 — |
+0.03
|
$1.31B — | $34.62K — | $35.03 — | $35.28 — | $1.31B — | 31.24 | $1.13 — | |
| Telesat TSAT | $25.08 — |
+0.56
|
$1.28B — | $37.52K — | $24.51 — | $25.65 — | $1.28B — | 0 | -$4.6 — | |
| Harmonic HLIT | $9.5 — |
+0.42
|
$1.07B — | $508.46K — | $9.31 — | $9.5 — | $1.07B — | 21.10 | $0.45 — | |
| NETGEAR NTGR | $29.87 — |
-0.37
|
$859.77M — | $88.44K — | $29.04 — | $29.91 — | $859.77M — | 35.55 | $0.84 — | |
| Ituran Location and Control ITRN | $39.99 — |
+1.75
|
$795.55M — | $69.29K — | $38.7 — | $40.03 — | $795.55M — | 14.43 | $2.77 — | |
| ADTRAN ADTN | $9.42 — |
-0.26
|
$753.51M — | $220.61K — | $9.23 — | $9.49 — | $753.51M — | 0 | -$1.61 — | |
| Clearfield CLFD | $42.71 — |
-1.02
|
$590.72M — | $45.89K — | $41.91 — | $43.12 — | $590.72M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $7.63 — |
-0.52
|
$435.4M — | $437.05K — | $7.51 — | $7.83 — | $435.4M — | 31.79 | $0.24 — | |
| Ondas ONDS | $2 — |
+8.42
|
$358.22M — | $13.48M — | $1.8 — | $2.01 — | $358.22M — | 0 | -$0.59 — | |
| Aviat Networks AVNW | $24.66 — |
-0.3
|
$313.99M — | $15.02K — | $24.23 — | $24.67 — | $313.99M — | 0 | -$0.19 — | |
| AudioCodes AUDC | $9.73 — |
+0.43
|
$286.83M — | $30.75K — | $9.65 — | $9.77 — | $286.83M — | 17.37 | $0.56 — | |
| Ceragon Networks CRNT | $2.55 — |
-2.67
|
$226.77M — | $662.71K — | $2.52 — | $2.63 — | $226.77M — | 9.80 | $0.26 — | |
| Frequency Electronics FEIM | $22.39 — |
-1.56
|
$216.66M — | $173.29K — | $22.19 — | $23.47 — | $216.66M — | 9.29 | $2.41 — | |
| BK BKTI | $42.19 — |
-0.18
|
$154.97M — | $30.9K — | $41.25 — | $43.55 — | $154.97M — | 16.16 | $2.61 — | |
| Inseego INSG | $8.14 — |
-0.85
|
$122.16M — | $52.06K — | $8.13 — | $8.37 — | $122.16M — | 0 | -$1.02 — | |
| Lantronix LTRX | $3.06 — |
+0.97
|
$118.98M — | $176.18K — | $2.95 — | $3.11 — | $118.98M — | 0 | -$0.22 — | |
| Quarterhill QTRHF | $1 — |
+0.07
|
$117.98M — | $4.85K — | $1 — | $1 — | $117.98M — | 0 | -$0.13 — | |
| KVH Industries KVHI | $5.43 — |
+2.64
|
$106.42M — | $10.56K — | $5.25 — | $5.44 — | $106.42M — | 0 | -$0.5 — | |
| Silicom SILC | $15.4 — |
-1.82
|
$87.41M — | $18.01K — | $15 — | $15.5 — | $87.41M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.85 — |
+0.71
|
$83.78M — | $65.41K — | $2.76 — | $2.87 — | $83.78M — | 0 | -$10.05 — | |
| BeWhere BEWFF | $0.55 — |
+1.66
|
$52.52M — | $2.3K — | $0.55 — | $0.55 — | $52.52M — | 55.00 | $0.01 — | |
| Airgain AIRG | $4.25 — |
-0.33
|
$50.08M — | $7.19K — | $4.25 — | $4.42 — | $50.08M — | 0 | -$0.69 — | |
| AmpliTech AMPG | $2.36 — |
+2.4
|
$48.45M — | $287.64K — | $2.32 — | $2.44 — | $48.45M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $4.06 — |
-0.03
|
$47.83M — | $3.49K — | $4.05 — | $4.06 — | $47.83M — | 0 | -$0.14 — | |
| Optical Cable OCC | $5.49 — |
+5.04
|
$45.2M — | $278.7K — | $5.29 — | $5.69 — | $45.2M — | 0 | -$0.38 — | |
| Siyata Mobile SYTA | $4.44 — |
+11.47
|
$39.45M — | $3M — | $3.7 — | $4.68 — | $39.45M — | 0.0061 | $725.61 — | |
| Westell WSTL | $3.7 — |
+0.54
|
$37.48M — | $8.53K — | $3.68 — | $3.79 — | $37.48M — | 0 | -$0.43 — | |
| Camp4 Therapeutics CAMP | $1.57 — |
+3.29
|
$31.65M — | $80.4K — | $1.51 — | $1.69 — | $31.65M — | 0 | -$2.57 — | |
| B.O.S. Better Online BOSC | $5 — |
-0.75
|
$29.63M — | $7.79K — | $4.97 — | $5.11 — | $29.63M — | 10.42 | $0.48 — | |
| FiEE MINM | $3.61 — |
+16.08
|
$26.53M — | $670.19K — | $3.02 — | $3.84 — | $26.53M — | 0 | -$0.26 — | |
| Vemanti VMNT | $0.13 — |
-5.29
|
$20.52M — | $3K — | $0.13 — | $0.13 — | $20.52M — | 0 | -$0.02 — | |
| ClearOne CLRO | $11.43 — |
-4.03
|
$19.81M — | $50.48K — | $11.22 — | $12.25 — | $19.81M — | 0 | -$6 — | |
| Sonim SONM | $0.6999 — |
+1.85
|
$12.46M — | $898.25K — | $0.68 — | $0.7399 — | $12.46M — | 0 | -$6.4 — | |
| Cambium Networks CMBM | $0.4299 — |
+1.94
|
$12.22M — | $135.34K — | $0.4 — | $0.44 — | $12.22M — | 0 | -$3.54 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-11.16
|
$10.48M — | $4.5K — | $0.04 — | $0.04 — | $10.48M — | 0 | $0 — | |
| Cytta CYCA | $0.02 — |
0
|
$7.76M — | $317.55K — | $0.02 — | $0.02 — | $7.76M — | 0 | -$0.01 — | |
| Moving iMage MITQ | $0.68 — |
+2.84
|
$6.77M — | $81.07K — | $0.66 — | $0.6999 — | $6.77M — | 0 | -$0.12 — | |
| Boxlight BOXL | $2.11 — |
-2.09
|
$5.58M — | $11.19K — | $2.07 — | $2.14 — | $5.58M — | 0 | -$12.71 — | |
| Star8 STRH | $0.02 — |
+17.86
|
$5.22M — | $192.47K — | $0.02 — | $0.02 — | $5.22M — | 0 | $0 — | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $1.04M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.74M — | $1.41M — | $0.0008999 — | $0.001 — | $2.74M — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| AdvanceTC ATCLF | $0.0005999 — |
+20
|
$269.2K — | $700 — | $0.0005999 — | $0.0005999 — | $269.2K — | 0 | $0 — | |
| Wegener WGNR | $0.007 — |
0
|
$190.03K — | $2.5K — | $0.01 — | $0.01 — | $190.03K — | 0 | -$0.02 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| ZTE ZTCOF | $2.93 — |
0
|
$20.78B — | $1K — | $3 — | $3 — | $20.78B — | 12.20 | $0.24 — | |
| AAC AACAF | $4.53 — |
0
|
$5.81B — | $100 — | $6.44 — | $6.44 — | $5.81B — | 21.57 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| Vtech VTKLF | $7 — |
0
|
$2.27B — | $200 — | $6.98 — | $6.98 — | $2.27B — | 11.29 | $0.62 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.25B — | $100 — | $42.35 — | $42.35 — | $2.25B — | 54.70 | $0.67 — | |
| Vtech Holdings Limited VTKLY | $7.43 — |
-0.8
|
$1.88B — | $300 — | $7.43 — | $7.6 — | $1.88B — | 11.98 | $0.62 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $24.61 — |
0
|
$1.28B — | $400 — | $24.18 — | $24.61 — | $1.28B — | 0 | -$1.41 — | |
| FIH Mobile Limited FXCNY | $11.51 — |
0
|
$939.93M — | $0 — | $0 — | $0 — | $939.93M — | 0 | $0 — | |
| Evertz EVTZF | $9.25 — |
0
|
$700.69M — | $2K — | $9.2 — | $9.23 — | $700.69M — | 16.51 | $0.56 — | |
| Comba Telecom Systems COBJF | $0.2099 — |
0
|
$700.08M — | $50 — | $0.1199 — | $0.1199 — | $700.08M — | 0 | -$0.03 — | |
| EVS Broadcast Equipment SA EVSBY | $11.38 — |
0
|
$695.19M — | $150 — | $9.5 — | $9.5 — | $695.19M — | 12.78 | $0.89 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $100 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Parrot PAOTF | $11 — |
0
|
$340.86M — | $100 — | $10.75 — | $10.75 — | $340.86M — | 0 | -$0.35 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.05 — |
0
|
$111.45M — | $3K — | $0.008999 — | $0.008999 — | $111.45M — | 0 | -$0.01 — | |
| IZON Network IZNN | $0.0015 — |
+14900
|
$55.54M — | $1.5K — | $0 — | $0 — | $55.54M — | 0 | -$0.02 — | |
| ZST Digital Networks ZSTN | $0.0002 — |
+100
|
$51.02M — | $980 — | $0 — | $0 — | $51.02M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Baylin BYLTF | $0.22 — |
0
|
$33.33M — | $5K — | $0.22 — | $0.22 — | $33.33M — | 0 | -$0.04 — | |
| Wireless Xcessories WIRX | $0.0053 — |
+650
|
$32.58M — | $800 — | $0.001299 — | $0.001299 — | $32.58M — | 0 | $0 — | |
| C-Com Satellite Systems CYSNF | $0.6999 — |
+0.69
|
$30.91M — | $100 — | $0.7399 — | $0.7399 — | $30.91M — | 0 | -$0.01 — | |
| Juma Technology JUMT | $0.04 — |
+39899
|
$27.88M — | $498.61K — | $0 — | $0 — | $27.88M — | 0 | -$0.02 — | |
| UTStarcom UTSI | $2.61 — |
0
|
$24.72M — | $3.53K — | $2.48 — | $2.65 — | $24.72M — | 0 | -$0.48 — | |
| Bettwork Industries BETW | $0.0002999 — |
+2900
|
$17.07M — | $30.64K — | $0 — | $0 — | $17.07M — | 0 | -$0.09 — | |
| Light Management LMGR | $0.0001 — |
+900
|
$14.66M — | $500 — | $0.0001 — | $0.0001 — | $14.66M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}