Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (149)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (4)
- Úc (5)
- Áo (7)
- Bỉ (3)
- Brazil (9)
- Canada (17)
- Trung Quốc (102)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (5)
- Pháp (13)
- Đức (140)
- Hy Lạp (2)
- Hồng Kông (29)
- Ấn Độ (34)
- Indonesia (3)
- Israel (7)
- Ý (1)
- Nhật Bản (28)
- Malaysia (7)
- Mexico (8)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (4)
- Thụy Điển (18)
- Thụy Sĩ (2)
- Đài Loan (73)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Công nghệ (149)
- {{item.name}}
- Tất cả các khối
- Công nghệ (149)
Thiết bị truyền thông (149)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (186)
- Phần mềm - Ứng dụng (590)
- Phần mềm - Cơ sở hạ tầng (257)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (75)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (99)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $56.28 — |
+1.16
|
$223.88B — | $9.71M — | $55.16 — | $56.57 — | $223.88B — | 24.68 | $2.28 — | |
| Motorola MSI | $428.39 — |
+1
|
$71.53B — | $175.67K — | $421.53 — | $429.25 — | $71.53B — | 46.31 | $9.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.1 — |
0
|
$27.98B — | $573 — | $8.38 — | $8.38 — | $27.98B — | 162.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.24 — |
-0.84
|
$27.75B — | $20.45M — | $8.16 — | $8.31 — | $27.75B — | 164.79 | $0.05 — | |
| Nokia NOK | $4.85 — |
-8.65
|
$26.23B — | $55.29M — | $4.72 — | $4.96 — | $26.23B — | 13.47 | $0.36 — | |
| Nokia Oyj NOKBF | $4.8 — |
-8.92
|
$26.03B — | $1.7K — | $4.8 — | $5.08 — | $26.03B — | 13.33 | $0.36 — | |
| Hewlett Packard Enterprise Company HPE | $16.18 — |
+5.37
|
$21.25B — | $7.55M — | $15.42 — | $16.24 — | $21.25B — | 7.77 | $2.08 — | |
| Ubiquiti UI | $314.17 — |
+4.11
|
$19B — | $27.63K — | $302.76 — | $315.58 — | $19B — | 42.68 | $7.36 — | |
| Zebra ZBRA | $244.78 — |
+4.39
|
$12.52B — | $195.64K — | $236.75 — | $246.15 — | $12.52B — | 24.02 | $10.19 — | |
| Juniper Networks JNPR | $35.46 — |
+0.34
|
$11.85B — | $447.22K — | $35.12 — | $35.51 — | $11.85B — | 41.23 | $0.86 — | |
| Ciena CIEN | $64.54 — |
+3.12
|
$9.17B — | $294.02K — | $62.42 — | $64.85 — | $9.17B — | 117.34 | $0.55 — | |
| AST SpaceMobile ASTS | $24.62 — |
+9.79
|
$7.79B — | $7.11M — | $22.89 — | $24.78 — | $7.79B — | 0 | -$1.94 — | |
| Credo Technology Group Holding CRDO | $42.85 — |
+5.83
|
$7.28B — | $1.37M — | $40.52 — | $43.02 — | $7.28B — | 1428.34 | $0.03 — | |
| EchoStar SATS | $22.65 — |
+3.1
|
$6.49B — | $487.39K — | $21.82 — | $22.69 — | $6.49B — | 0 | -$0.44 — | |
| AAC Technologies Holdings Inc. AACAY | $4.58 — |
-0.43
|
$5.37B — | $712 — | $4.58 — | $4.6 — | $5.37B — | 21.80 | $0.21 — | |
| Lumentum LITE | $58.69 — |
+6.38
|
$4.06B — | $604.52K — | $55 — | $58.82 — | $4.06B — | 0 | -$7.72 — | |
| Belden BDC | $100.65 — |
+3.84
|
$4B — | $72.48K — | $97.48 — | $100.82 — | $4B — | 20.96 | $4.8 — | |
| Impinj PI | $88.07 — |
+14.27
|
$2.51B — | $1.58M — | $85.54 — | $93 — | $2.51B — | 63.35 | $1.39 — | |
| Viavi VIAV | $10.29 — |
+3
|
$2.29B — | $379.78K — | $10 — | $10.34 — | $2.29B — | 0 | -$0.18 — | |
| Eutelsat ETCMY | $1.1 — |
+1.85
|
$2.09B — | $1K — | $1.08 — | $1.08 — | $2.09B — | 0 | -$0.59 — | |
| Eutelsat Communications S.A. EUTLF | $4.14 — |
+2.99
|
$2.04B — | $6.35K — | $4.02 — | $4.12 — | $2.04B — | 0 | -$2.36 — | |
| Extreme Networks EXTR | $12.35 — |
+4.48
|
$1.64B — | $399.51K — | $11.78 — | $12.39 — | $1.64B — | 0 | -$0.93 — | |
| Knowles KN | $15.53 — |
+4.79
|
$1.36B — | $307.72K — | $14.89 — | $15.59 — | $1.36B — | 59.73 | $0.26 — | |
| Viasat VSAT | $8.73 — |
+3.62
|
$1.13B — | $579.59K — | $8.4 — | $8.77 — | $1.13B — | 0 | -$3.13 — | |
| Harmonic HLIT | $9.01 — |
+2.33
|
$1.05B — | $237.74K — | $8.75 — | $9.03 — | $1.05B — | 27.28 | $0.33 — | |
| Digi DGII | $27.47 — |
+2.39
|
$1.01B — | $39.58K — | $26.72 — | $27.52 — | $1.01B — | 28.61 | $0.96 — | |
| CommScope Holding Company COMM | $3.88 — |
+2.24
|
$839.17M — | $1.82M — | $3.63 — | $3.93 — | $839.17M — | 0 | -$2.46 — | |
| Telesat TSAT | $16.13 — |
-0.12
|
$817.29M — | $23.5K — | $15.86 — | $16.52 — | $817.29M — | 0 | -$4.55 — | |
| Ituran Location and Control ITRN | $34.79 — |
+0.59
|
$692M — | $22.98K — | $34.23 — | $35.16 — | $692M — | 12.88 | $2.7 — | |
| Applied Optoelectronics AAOI | $13.05 — |
+11.92
|
$655.76M — | $2M — | $11.54 — | $13.08 — | $655.76M — | 0 | -$4.5 — | |
| NETGEAR NTGR | $22.49 — |
+2.23
|
$647.3M — | $71.68K — | $22.04 — | $22.66 — | $647.3M — | 53.54 | $0.42 — | |
| ADTRAN ADTN | $7.81 — |
+3.99
|
$624.5M — | $187.96K — | $7.5 — | $7.83 — | $624.5M — | 0 | -$5.67 — | |
| Clearfield CLFD | $28.59 — |
+1.82
|
$404.02M — | $18.48K — | $28.09 — | $28.75 — | $404.02M — | 0 | -$0.63 — | |
| Gilat Satellite Networks GILT | $6.3 — |
+0.64
|
$359.51M — | $96.14K — | $6.24 — | $6.35 — | $359.51M — | 14.31 | $0.44 — | |
| AudioCodes AUDC | $9.61 — |
+2.23
|
$285.35M — | $65.49K — | $9.39 — | $9.63 — | $285.35M — | 19.21 | $0.5 — | |
| Aviat Networks AVNW | $17.53 — |
+3
|
$222.35M — | $21.06K — | $17.1 — | $17.55 — | $222.35M — | 0 | -$0.16 — | |
| Ceragon Networks CRNT | $2.18 — |
+5.07
|
$193.42M — | $750.16K — | $2.05 — | $2.19 — | $193.42M — | 8.05 | $0.27 — | |
| Frequency Electronics FEIM | $18.32 — |
+1.61
|
$177.27M — | $34.38K — | $17.76 — | $18.4 — | $177.27M — | 7.60 | $2.41 — | |
| BK BKTI | $45.6 — |
+1.04
|
$162.93M — | $31.86K — | $44.51 — | $46.76 — | $162.93M — | 20.26 | $2.25 — | |
| Inseego INSG | $8.43 — |
+6.57
|
$126.5M — | $36.26K — | $7.93 — | $8.51 — | $126.5M — | 0 | -$1.41 — | |
| Quarterhill QTRHF | $0.9699 — |
0
|
$113.03M — | $6.11K — | $0.9699 — | $0.9699 — | $113.03M — | 0 | -$0.1 — | |
| KVH Industries KVHI | $5.26 — |
+3.75
|
$103.96M — | $19.67K — | $5.05 — | $5.26 — | $103.96M — | 0 | -$0.57 — | |
| Ondas ONDS | $0.81 — |
-4.11
|
$103.13M — | $4.34M — | $0.8 — | $0.88 — | $103.13M — | 0 | -$0.61 — | |
| Lantronix LTRX | $2.18 — |
+3.08
|
$84.37M — | $108.92K — | $2.06 — | $2.21 — | $84.37M — | 0 | -$0.13 — | |
| Silicom SILC | $13.62 — |
-1.28
|
$78.56M — | $1.82K — | $13.58 — | $13.7 — | $78.56M — | 0 | -$2.28 — | |
| Franklin Wireless FKWL | $4.78 — |
-0.93
|
$56.27M — | $7.38K — | $4.7 — | $4.78 — | $56.27M — | 0 | -$0.19 — | |
| Airgain AIRG | $4.02 — |
+3.37
|
$46.47M — | $13.39K — | $3.83 — | $4.02 — | $46.47M — | 0 | -$0.79 — | |
| Comtech Telecommunications CMTL | $1.44 — |
+6.66
|
$42.26M — | $60.21K — | $1.32 — | $1.44 — | $42.26M — | 0 | -$9.58 — | |
| Camp4 Therapeutics CAMP | $2.02 — |
+2.02
|
$40.73M — | $6.77K — | $1.98 — | $2.1 — | $40.73M — | 0 | -$11.03 — | |
| BeWhere BEWFF | $0.45 — |
0
|
$39.77M — | $5K — | $0.45 — | $0.45 — | $39.77M — | 45.00 | $0.01 — | |
| AmpliTech AMPG | $1.84 — |
+5.75
|
$36.17M — | $82.2K — | $1.71 — | $1.84 — | $36.17M — | 0 | -$1.08 — | |
| Optical Cable OCC | $2.9 — |
+0.35
|
$23.78M — | $25.89K — | $2.79 — | $2.97 — | $23.78M — | 0 | -$0.5 — | |
| Westell WSTL | $1.97 — |
-2.48
|
$22.5M — | $100 — | $1.97 — | $1.97 — | $22.5M — | 0 | -$0.23 — | |
| B.O.S. Better Online BOSC | $3.72 — |
+1.36
|
$22.04M — | $10.82K — | $3.59 — | $3.72 — | $22.04M — | 9.53 | $0.39 — | |
| ClearOne CLRO | $0.53 — |
+6.06
|
$13.82M — | $32.94K — | $0.4799 — | $0.54 — | $13.82M — | 0 | -$0.37 — | |
| Cambium Networks CMBM | $0.4 — |
+2.89
|
$11.32M — | $81.64K — | $0.38 — | $0.4 — | $11.32M — | 0 | -$3.54 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$11.18M — | $23K — | $0.05 — | $0.05 — | $11.18M — | 0 | $0 — | |
| Sonim SONM | $1.56 — |
+5.41
|
$9.87M — | $70.64K — | $1.47 — | $1.56 — | $9.87M — | 0 | -$7.13 — | |
| Cytta CYCA | $0.02 — |
0
|
$8.93M — | $10K — | $0.02 — | $0.02 — | $8.93M — | 0 | -$0.01 — | |
| Vemanti VMNT | $0.08 — |
-20.08
|
$5.98M — | $725 — | $0.08 — | $0.08 — | $5.98M — | 0 | -$0.02 — | |
| Vislink VISL | $2.3 — |
+4.55
|
$5.67M — | $1.1K — | $2.26 — | $2.3 — | $5.67M — | 0 | -$3.53 — | |
| Moving iMage MITQ | $0.55 — |
-4.07
|
$5.43M — | $20.45K — | $0.55 — | $0.56 — | $5.43M — | 0 | -$0.16 — | |
| Star8 STRH | $0.02 — |
-28.57
|
$5.27M — | $97.37K — | $0.02 — | $0.02 — | $5.27M — | 0 | $0 — | |
| FiEE MINM | $0.9 — |
-3.23
|
$4.42M — | $6K — | $0.77 — | $0.91 — | $4.42M — | 0 | -$1.34 — | |
| Hop-On HPNN | $0.0005 — |
0
|
$3.73M — | $11.7M — | $0.0005 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Siyata Mobile SYTA | $1.19 — |
0
|
$3.59M — | $89.13K — | $1.15 — | $1.21 — | $3.59M — | 0 | -$154.6 — | |
| Boxlight BOXL | $1.48 — |
-2.63
|
$3.3M — | $17.36K — | $1.48 — | $1.63 — | $3.3M — | 0 | -$15.1 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.72M — | $256.65K — | $0.001 — | $0.001 — | $2.72M — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $136K — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| ZTE ZTCOF | $2.45 — |
0
|
$19.87B — | $20 — | $3 — | $3 — | $19.87B — | 10.65 | $0.23 — | |
| AAC AACAF | $3.9 — |
0
|
$4.48B — | $100 — | $6.44 — | $6.44 — | $4.48B — | 18.57 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$1.86B — | $100 — | $36.65 — | $36.65 — | $1.86B — | 55.53 | $0.66 — | |
| Vtech VTKLF | $5.81 — |
0
|
$1.65B — | $200 — | $6.98 — | $6.98 — | $1.65B — | 9.07 | $0.64 — | |
| Vtech Holdings Limited VTKLY | $6.38 — |
+6.33
|
$1.65B — | $1.5K — | $6.38 — | $6.38 — | $1.65B — | 10.12 | $0.63 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.19B — | $900 — | $21.4 — | $21.4 — | $1.19B — | 0 | -$0.52 — | |
| FIH Mobile FXCNF | $0.1199 — |
0
|
$946.14M — | $40K — | $0.08 — | $0.08 — | $946.14M — | 0 | $0 — | |
| FIH Mobile Limited FXCNY | $1.6 — |
0
|
$741.82M — | $20 — | $1.6 — | $1.6 — | $741.82M — | 0 | -$0.05 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Evertz EVTZF | $7.81 — |
+1.03
|
$596.88M — | $2.2K — | $7.74 — | $7.81 — | $596.88M — | 13.94 | $0.56 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
0
|
$537.55M — | $150 — | $9.5 — | $9.5 — | $537.55M — | 10.91 | $0.87 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Parrot PAOTF | $8.62 — |
0
|
$263.67M — | $500 — | $7.5 — | $7.5 — | $263.67M — | 0 | -$0.75 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.008999 — |
-89.57
|
$92.54M — | $3K — | $0.008999 — | $0.008999 — | $92.54M — | 0 | -$0.01 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Baylin BYLTF | $0.2 — |
0
|
$31.66M — | $29.52K — | $0.14 — | $0.14 — | $31.66M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.68 — |
0
|
$28.99M — | $1K — | $0.7399 — | $0.7399 — | $28.99M — | 0 | -$0.01 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| UTStarcom UTSI | $2.36 — |
+1.29
|
$22.27M — | $32 — | $2.36 — | $2.36 — | $22.27M — | 0 | -$0.48 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Mynaric AG MOYFF | $0.75 — |
0
|
$5.03M — | $7K — | $0.75 — | $0.76 — | $5.03M — | 0 | -$17.82 — | |
| Traack TRAA | $0.25 — |
0
|
$4.42M — | $2.51K — | $0.2999 — | $0.3599 — | $4.42M — | 0 | -$1.9 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}