$3.61T
Tổng vốn hoá thị trường
$158.73B
Tổng khối lượng
BTC 62.68%     ETH 9.46%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $68.85
-0.61
$272.64B $5.75M $68.56 $69.39 $272.64B 28.10 $2.45
Motorola  MSI $418.72
+0.2
$69.89B $223.83K $414.24 $419.86 $69.89B 34.92 $11.99
Hewlett Packard Enterprise Company  HPE $21.49
+3.32
$28.2B $19.66M $20.72 $21.72 $28.2B 20.66 $1.04
Nokia  NOK $5.08
-0.49
$27.35B $7.42M $5.05 $5.12 $27.35B 19.51 $0.26
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35
-3.13
$27.35B $2 $8.2 $8.2 $27.35B 167.00 $0.05
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.16
-0.43
$27.21B $12.32M $8.13 $8.22 $27.21B 163.09 $0.05
Nokia Oyj  NOKBF $5
-1.96
$26.99B $240 $5 $5 $26.99B 19.23 $0.26
Ubiquiti  UI $405.51
+0.62
$24.53B $45.14K $393.31 $406.18 $24.53B 44.70 $9.07
Zebra  ZBRA $332.44
+3.31
$16.91B $211.52K $325.25 $335.85 $16.91B 31.51 $10.55
Credo Technology Group Holding  CRDO $96.79
-0.82
$16.61B $3.15M $91.53 $98.07 $16.61B 333.74 $0.29
AST SpaceMobile  ASTS $44.65
+5.06
$15.11B $5.25M $42.76 $45.35 $15.11B 0 -$1.98
Juniper Networks  JNPR $39.95
+0.05
$13.36B $8.49M $39.92 $39.96 $13.36B 38.04 $1.05
Ciena  CIEN $79.35
+0.03
$11.22B $728.45K $77.4 $79.74 $11.22B 108.69 $0.73
EchoStar  SATS $31.99
-0.73
$9.19B $1.53M $31.51 $32.43 $9.19B 0 -$0.75
Lumentum  LITE $92.3
+2.06
$6.41B $807.31K $88.93 $92.36 $6.41B 0 -$6.46
AAC Technologies Holdings Inc.  AACAY $5.19
+4.85
$6.1B $200 $5.19 $5.19 $6.1B 24.71 $0.21
Belden  BDC $124.41
+1.97
$4.91B $95.08K $121.8 $125.38 $4.91B 24.06 $5.17
Impinj  PI $121.4
-0.17
$3.52B $76.5K $119.21 $122.01 $3.52B 0 -$0.06
Extreme Networks  EXTR $17.94
-1.08
$2.39B $348.26K $17.72 $18.1 $2.39B 0 -$0.41
Viavi  VIAV $10.42
+0.63
$2.33B $445.64K $10.25 $10.44 $2.33B 520.75 $0.02
Eutelsat  ETCMY $1.12
+12
$2.16B $2.33K $1.09 $1.12 $2.16B 0 -$0.6
Eutelsat Communications S.A.  EUTLF $4.45
+8.27
$2.12B $2.61K $4.4 $4.46 $2.12B 0 -$2.41
Viasat  VSAT $15.54
+0.58
$2.03B $816.11K $14.94 $15.66 $2.03B 0 -$4.48
CommScope Holding Company  COMM $7.87
-0.82
$1.7B $1.59M $7.76 $8.01 $1.7B 0 -$0.18
Applied Optoelectronics  AAOI $28.75
+2.95
$1.61B $1.94M $26.68 $28.8 $1.61B 0 -$4.08
Knowles  KN $18.55
+1.76
$1.61B $143.33K $18.1 $18.59 $1.61B 68.70 $0.27
Digi  DGII $35.31
+0.03
$1.31B $34.62K $35.03 $35.28 $1.31B 31.24 $1.13
Telesat  TSAT $25.08
+0.56
$1.28B $37.52K $24.51 $25.65 $1.28B 0 -$4.6
Harmonic  HLIT $9.5
+0.42
$1.07B $508.46K $9.31 $9.5 $1.07B 21.10 $0.45
NETGEAR  NTGR $29.87
-0.37
$859.77M $88.44K $29.04 $29.91 $859.77M 35.55 $0.84
Ituran Location and Control  ITRN $39.99
+1.75
$795.55M $69.29K $38.7 $40.03 $795.55M 14.43 $2.77
ADTRAN  ADTN $9.42
-0.26
$753.51M $220.61K $9.23 $9.49 $753.51M 0 -$1.61
Clearfield  CLFD $42.71
-1.02
$590.72M $45.89K $41.91 $43.12 $590.72M 0 -$0.14
Gilat Satellite Networks  GILT $7.63
-0.52
$435.4M $437.05K $7.51 $7.83 $435.4M 31.79 $0.24
Ondas  ONDS $2
+8.42
$358.22M $13.48M $1.8 $2.01 $358.22M 0 -$0.59
Aviat Networks  AVNW $24.66
-0.3
$313.99M $15.02K $24.23 $24.67 $313.99M 0 -$0.19
AudioCodes  AUDC $9.73
+0.43
$286.83M $30.75K $9.65 $9.77 $286.83M 17.37 $0.56
Ceragon Networks  CRNT $2.55
-2.67
$226.77M $662.71K $2.52 $2.63 $226.77M 9.80 $0.26
Frequency Electronics  FEIM $22.39
-1.56
$216.66M $173.29K $22.19 $23.47 $216.66M 9.29 $2.41
BK  BKTI $42.19
-0.18
$154.97M $30.9K $41.25 $43.55 $154.97M 16.16 $2.61
Inseego  INSG $8.14
-0.85
$122.16M $52.06K $8.13 $8.37 $122.16M 0 -$1.02
Lantronix  LTRX $3.06
+0.97
$118.98M $176.18K $2.95 $3.11 $118.98M 0 -$0.22
Quarterhill  QTRHF $1
+0.07
$117.98M $4.85K $1 $1 $117.98M 0 -$0.13
KVH Industries  KVHI $5.43
+2.64
$106.42M $10.56K $5.25 $5.44 $106.42M 0 -$0.5
Silicom  SILC $15.4
-1.82
$87.41M $18.01K $15 $15.5 $87.41M 0 -$2.22
Comtech Telecommunications  CMTL $2.85
+0.71
$83.78M $65.41K $2.76 $2.87 $83.78M 0 -$10.05
BeWhere  BEWFF $0.55
+1.66
$52.52M $2.3K $0.55 $0.55 $52.52M 55.00 $0.01
Airgain  AIRG $4.25
-0.33
$50.08M $7.19K $4.25 $4.42 $50.08M 0 -$0.69
AmpliTech  AMPG $2.36
+2.4
$48.45M $287.64K $2.32 $2.44 $48.45M 0 -$0.69
Franklin Wireless  FKWL $4.06
-0.03
$47.83M $3.49K $4.05 $4.06 $47.83M 0 -$0.14
Optical Cable  OCC $5.49
+5.04
$45.2M $278.7K $5.29 $5.69 $45.2M 0 -$0.38
Siyata Mobile  SYTA $4.44
+11.47
$39.45M $3M $3.7 $4.68 $39.45M 0.0061 $725.61
Westell  WSTL $3.7
+0.54
$37.48M $8.53K $3.68 $3.79 $37.48M 0 -$0.43
Camp4 Therapeutics  CAMP $1.57
+3.29
$31.65M $80.4K $1.51 $1.69 $31.65M 0 -$2.57
B.O.S. Better Online  BOSC $5
-0.75
$29.63M $7.79K $4.97 $5.11 $29.63M 10.42 $0.48
FiEE  MINM $3.61
+16.08
$26.53M $670.19K $3.02 $3.84 $26.53M 0 -$0.26
Vemanti  VMNT $0.13
-5.29
$20.52M $3K $0.13 $0.13 $20.52M 0 -$0.02
ClearOne  CLRO $11.43
-4.03
$19.81M $50.48K $11.22 $12.25 $19.81M 0 -$6
Sonim  SONM $0.6999
+1.85
$12.46M $898.25K $0.68 $0.7399 $12.46M 0 -$6.4
Cambium Networks  CMBM $0.4299
+1.94
$12.22M $135.34K $0.4 $0.44 $12.22M 0 -$3.54
Edgewater Wireless Systems  KPIFF $0.04
-11.16
$10.48M $4.5K $0.04 $0.04 $10.48M 0 $0
Cytta  CYCA $0.02
0
$7.76M $317.55K $0.02 $0.02 $7.76M 0 -$0.01
Moving iMage  MITQ $0.68
+2.84
$6.77M $81.07K $0.66 $0.6999 $6.77M 0 -$0.12
Boxlight  BOXL $2.11
-2.09
$5.58M $11.19K $2.07 $2.14 $5.58M 0 -$12.71
Star8  STRH $0.02
+17.86
$5.22M $192.47K $0.02 $0.02 $5.22M 0 $0
Hop-On  HPNN $0.0004
0
$2.99M $1.04M $0.0004 $0.0005 $2.99M 0 $0
Wialan  WLAN $0.001
0
$2.74M $1.41M $0.0008999 $0.001 $2.74M 0 $0
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
AdvanceTC  ATCLF $0.0005999
+20
$269.2K $700 $0.0005999 $0.0005999 $269.2K 0 $0
Wegener  WGNR $0.007
0
$190.03K $2.5K $0.01 $0.01 $190.03K 0 -$0.02
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
ZTE  ZTCOF $2.93
0
$20.78B $1K $3 $3 $20.78B 12.20 $0.24
AAC  AACAF $4.53
0
$5.81B $100 $6.44 $6.44 $5.81B 21.57 $0.21
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
Vtech  VTKLF $7
0
$2.27B $200 $6.98 $6.98 $2.27B 11.29 $0.62
HMS Networks AB (publ)  HMNKF $36.65
0
$2.25B $100 $42.35 $42.35 $2.25B 54.70 $0.67
Vtech Holdings Limited  VTKLY $7.43
-0.8
$1.88B $300 $7.43 $7.6 $1.88B 11.98 $0.62
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
FIH Mobile  FXCNF $1.25
0
$1.37B $0 $0 $0 $1.37B 0 $0
Adtran Networks SE  ADVOF $24.61
0
$1.28B $400 $24.18 $24.61 $1.28B 0 -$1.41
FIH Mobile Limited  FXCNY $11.51
0
$939.93M $0 $0 $0 $939.93M 0 $0
Evertz  EVTZF $9.25
0
$700.69M $2K $9.2 $9.23 $700.69M 16.51 $0.56
Comba Telecom Systems  COBJF $0.2099
0
$700.08M $50 $0.1199 $0.1199 $700.08M 0 -$0.03
EVS Broadcast Equipment SA  EVSBY $11.38
0
$695.19M $150 $9.5 $9.5 $695.19M 12.78 $0.89
Sato  SATOF $14.33
0
$544.29M $100 $14.33 $14.33 $544.29M 10.61 $1.35
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Parrot  PAOTF $11
0
$340.86M $100 $10.75 $10.75 $340.86M 0 -$0.35
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
SIM Technology  SIMTF $0.05
0
$111.45M $3K $0.008999 $0.008999 $111.45M 0 -$0.01
IZON Network  IZNN $0.0015
+14900
$55.54M $1.5K $0 $0 $55.54M 0 -$0.02
ZST Digital Networks  ZSTN $0.0002
+100
$51.02M $980 $0 $0 $51.02M 0 $0
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
Baylin  BYLTF $0.22
0
$33.33M $5K $0.22 $0.22 $33.33M 0 -$0.04
Wireless Xcessories  WIRX $0.0053
+650
$32.58M $800 $0.001299 $0.001299 $32.58M 0 $0
C-Com Satellite Systems  CYSNF $0.6999
+0.69
$30.91M $100 $0.7399 $0.7399 $30.91M 0 -$0.01
Juma Technology  JUMT $0.04
+39899
$27.88M $498.61K $0 $0 $27.88M 0 -$0.02
UTStarcom  UTSI $2.61
0
$24.72M $3.53K $2.48 $2.65 $24.72M 0 -$0.48
Bettwork Industries  BETW $0.0002999
+2900
$17.07M $30.64K $0 $0 $17.07M 0 -$0.09
Light Management  LMGR $0.0001
+900
$14.66M $500 $0.0001 $0.0001 $14.66M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây