Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (149)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (4)
- Úc (5)
- Áo (7)
- Bỉ (3)
- Brazil (9)
- Canada (17)
- Trung Quốc (102)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (5)
- Pháp (13)
- Đức (140)
- Hy Lạp (2)
- Hồng Kông (29)
- Ấn Độ (34)
- Indonesia (3)
- Israel (7)
- Ý (1)
- Nhật Bản (28)
- Malaysia (7)
- Mexico (8)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (4)
- Thụy Điển (18)
- Thụy Sĩ (2)
- Đài Loan (73)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Công nghệ (149)
- {{item.name}}
- Tất cả các khối
- Công nghệ (149)
Thiết bị truyền thông (149)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (186)
- Phần mềm - Ứng dụng (590)
- Phần mềm - Cơ sở hạ tầng (257)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (75)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (99)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $63.62 — |
-1
|
$253.1B — | $30.29M — | $62.98 — | $64.03 — | $253.1B — | 25.96 | $2.45 — | |
| Motorola MSI | $424.18 — |
-0.33
|
$70.8B — | $1.63M — | $420.76 — | $425.36 — | $70.8B — | 35.34 | $12 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.59 — |
0
|
$28.51B — | $855 — | $8.4 — | $8.4 — | $28.51B — | 171.80 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.47 — |
+0.12
|
$28.51B — | $21.54M — | $8.45 — | $8.51 — | $28.51B — | 169.40 | $0.05 — | |
| Nokia NOK | $5.19 — |
0
|
$27.97B — | $10.86M — | $5.14 — | $5.2 — | $27.97B — | 20.76 | $0.25 — | |
| Nokia Oyj NOKBF | $5.14 — |
0
|
$27.83B — | $2K — | $5.15 — | $5.15 — | $27.83B — | 20.55 | $0.25 — | |
| Ubiquiti UI | $436.1 — |
+3.64
|
$26.38B — | $87.11K — | $419.37 — | $437.08 — | $26.38B — | 48.08 | $9.07 — | |
| Hewlett Packard Enterprise Company HPE | $17.75 — |
+0.74
|
$23.32B — | $11.73M — | $17.58 — | $17.84 — | $23.32B — | 8.53 | $2.08 — | |
| Zebra ZBRA | $300.62 — |
+0.76
|
$15.29B — | $410.04K — | $295.09 — | $301.13 — | $15.29B — | 28.41 | $10.58 — | |
| Juniper Networks JNPR | $36.05 — |
-0.58
|
$12.05B — | $2.57M — | $35.98 — | $36.39 — | $12.05B — | 34.33 | $1.05 — | |
| Ciena CIEN | $81.24 — |
+1.8
|
$11.55B — | $1.27M — | $79.45 — | $81.3 — | $11.55B — | 147.70 | $0.55 — | |
| Credo Technology Group Holding CRDO | $60.13 — |
+0.92
|
$10.21B — | $2.89M — | $59.18 — | $60.51 — | $10.21B — | 2004.33 | $0.03 — | |
| AST SpaceMobile ASTS | $26.66 — |
+1.6
|
$8.75B — | $15.84M — | $25.74 — | $27.97 — | $8.75B — | 0 | -$1.98 — | |
| EchoStar SATS | $23.39 — |
+2.14
|
$6.7B — | $2.62M — | $22.57 — | $23.73 — | $6.7B — | 0 | -$0.75 — | |
| AAC Technologies Holdings Inc. AACAY | $4.97 — |
-3.87
|
$5.78B — | $12 — | $5.17 — | $5.17 — | $5.78B — | 23.66 | $0.21 — | |
| Lumentum LITE | $77.95 — |
+0.24
|
$5.41B — | $2.35M — | $75.76 — | $78.93 — | $5.41B — | 0 | -$6.46 — | |
| Belden BDC | $112.39 — |
+0.43
|
$4.44B — | $206.11K — | $110.91 — | $112.83 — | $4.44B — | 21.73 | $5.17 — | |
| Impinj PI | $125.05 — |
+2.71
|
$3.62B — | $494.99K — | $120.69 — | $126.19 — | $3.62B — | 0 | -$0.06 — | |
| Extreme Networks EXTR | $16.22 — |
-0.73
|
$2.16B — | $838.75K — | $16.19 — | $16.35 — | $2.16B — | 0 | -$0.41 — | |
| Eutelsat ETCMY | $1.1 — |
+0.92
|
$2.09B — | $5.14K — | $1.09 — | $1.1 — | $2.09B — | 0 | -$0.57 — | |
| Viavi VIAV | $9.34 — |
-0.74
|
$2.09B — | $3.56M — | $9.23 — | $9.45 — | $2.09B — | 467.00 | $0.02 — | |
| Eutelsat Communications S.A. EUTLF | $4.15 — |
-0.48
|
$1.99B — | $8.72K — | $4.68 — | $4.96 — | $1.99B — | 0 | -$2.29 — | |
| Knowles KN | $17.12 — |
+0.29
|
$1.49B — | $778.16K — | $16.98 — | $17.14 — | $1.49B — | 63.40 | $0.27 — | |
| Viasat VSAT | $10.92 — |
-3.7
|
$1.41B — | $1.82M — | $10.83 — | $11.36 — | $1.41B — | 0 | -$3.13 — | |
| CommScope Holding Company COMM | $5.88 — |
+2.98
|
$1.27B — | $4.99M — | $5.7 — | $5.95 — | $1.27B — | 0 | -$0.18 — | |
| Digi DGII | $33.29 — |
+0.12
|
$1.23B — | $194.06K — | $33.01 — | $33.5 — | $1.23B — | 29.46 | $1.13 — | |
| Harmonic HLIT | $9.54 — |
-0.63
|
$1.08B — | $768.73K — | $9.46 — | $9.63 — | $1.08B — | 21.19 | $0.45 — | |
| Applied Optoelectronics AAOI | $18.69 — |
-0.95
|
$1.04B — | $3.1M — | $18.55 — | $19.85 — | $1.04B — | 0 | -$4.08 — | |
| NETGEAR NTGR | $30.38 — |
+3.54
|
$874.45M — | $814.66K — | $29.34 — | $30.4 — | $874.45M — | 36.16 | $0.84 — | |
| Telesat TSAT | $16.8 — |
-1.09
|
$864.12M — | $35.6K — | $16.71 — | $17.38 — | $864.12M — | 0 | -$4.5 — | |
| Ituran Location and Control ITRN | $37.82 — |
-0.05
|
$752.38M — | $52.01K — | $37.36 — | $37.94 — | $752.38M — | 14.00 | $2.7 — | |
| ADTRAN ADTN | $8.13 — |
-0.73
|
$650.09M — | $530.25K — | $8.1 — | $8.34 — | $650.09M — | 0 | -$1.68 — | |
| Clearfield CLFD | $38.85 — |
-0.31
|
$537.33M — | $243.37K — | $38.66 — | $39.87 — | $537.33M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $6.68 — |
-0.15
|
$381.19M — | $473.26K — | $6.46 — | $6.75 — | $381.19M — | 15.18 | $0.44 — | |
| Aviat Networks AVNW | $20.68 — |
-0.39
|
$262.48M — | $59.46K — | $20.31 — | $20.76 — | $262.48M — | 0 | -$0.19 — | |
| AudioCodes AUDC | $8.7 — |
0
|
$257.92M — | $27.82K — | $8.67 — | $8.8 — | $257.92M — | 15.53 | $0.56 — | |
| Ceragon Networks CRNT | $2.42 — |
+2.11
|
$215.21M — | $494.35K — | $2.37 — | $2.43 — | $215.21M — | 9.30 | $0.26 — | |
| Frequency Electronics FEIM | $18.15 — |
+0.11
|
$175.63M — | $174.66K — | $18.04 — | $19.15 — | $175.63M — | 7.53 | $2.41 — | |
| BK BKTI | $45.75 — |
-1.08
|
$168.07M — | $30.91K — | $45 — | $46.39 — | $168.07M — | 17.52 | $2.61 — | |
| Quarterhill QTRHF | $1.08 — |
+0.93
|
$127.62M — | $100 — | $1.07 — | $1.07 — | $127.62M — | 0 | -$0.13 — | |
| Ondas ONDS | $0.93 — |
+8.57
|
$124.13M — | $9.43M — | $0.8399 — | $0.9399 — | $124.13M — | 0 | -$0.61 — | |
| Inseego INSG | $7.72 — |
-0.13
|
$115.86M — | $93.81K — | $7.7 — | $7.92 — | $115.86M — | 0 | -$1.41 — | |
| KVH Industries KVHI | $5.19 — |
-1.52
|
$102.16M — | $20.47K — | $5.19 — | $5.36 — | $102.16M — | 0 | -$0.5 — | |
| Lantronix LTRX | $2.34 — |
+2.86
|
$90.81M — | $202.83K — | $2.21 — | $2.35 — | $90.81M — | 0 | -$0.22 — | |
| Silicom SILC | $15.29 — |
-0.78
|
$86.76M — | $7.04K — | $14.86 — | $15.54 — | $86.76M — | 0 | -$2.22 — | |
| Franklin Wireless FKWL | $4.6 — |
+4.55
|
$54.21M — | $21.99K — | $4.11 — | $4.79 — | $54.21M — | 0 | -$0.19 — | |
| Comtech Telecommunications CMTL | $1.82 — |
+5.81
|
$53.41M — | $773K — | $1.7 — | $1.99 — | $53.41M — | 0 | -$9.58 — | |
| BeWhere BEWFF | $0.5799 — |
-1.54
|
$50.73M — | $11K — | $0.55 — | $0.5899 — | $50.73M — | 57.70 | $0.01 — | |
| Airgain AIRG | $4.19 — |
+5.28
|
$49.42M — | $15.87K — | $4 — | $4.24 — | $49.42M — | 0 | -$0.69 — | |
| Camp4 Therapeutics CAMP | $2.3 — |
+9.52
|
$46.37M — | $168.19K — | $2 — | $2.3 — | $46.37M — | 0 | -$11.03 — | |
| AmpliTech AMPG | $2.06 — |
+4.04
|
$40.5M — | $641.93K — | $2 — | $2.21 — | $40.5M — | 0 | -$1.08 — | |
| Optical Cable OCC | $3 — |
-4.76
|
$24.6M — | $13.43K — | $2.87 — | $3.09 — | $24.6M — | 0 | -$0.5 — | |
| Westell WSTL | $2.04 — |
+0.49
|
$23.3M — | $2.71K — | $2.01 — | $2.04 — | $23.3M — | 0 | -$0.23 — | |
| B.O.S. Better Online BOSC | $3.91 — |
+2.23
|
$23.13M — | $107.33K — | $3.79 — | $3.94 — | $23.13M — | 10.01 | $0.39 — | |
| ClearOne CLRO | $0.52 — |
-4.45
|
$13.39M — | $14.39K — | $0.51 — | $0.54 — | $13.39M — | 0 | -$0.37 — | |
| Cambium Networks CMBM | $0.4699 — |
-5.34
|
$13.31M — | $70.37K — | $0.4699 — | $0.51 — | $13.31M — | 0 | -$3.54 — | |
| FiEE MINM | $2.05 — |
+2.5
|
$10.07M — | $375 — | $2.05 — | $2.06 — | $10.07M — | 0 | -$1.34 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$8.53M — | $6 — | $0.04 — | $0.04 — | $8.53M — | 0 | $0 — | |
| Siyata Mobile SYTA | $2.31 — |
+75
|
$8.45M — | $44.25M — | $1.39 — | $3.2 — | $8.45M — | 0 | -$154.6 — | |
| Sonim SONM | $0.91 — |
-4.21
|
$8.37M — | $137.9K — | $0.9 — | $0.9699 — | $8.37M — | 0 | -$7.13 — | |
| Vemanti VMNT | $0.1 — |
+0.1
|
$7.25M — | $5K — | $0.08999 — | $0.1 — | $7.25M — | 0 | -$0.02 — | |
| Cytta CYCA | $0.02 — |
0
|
$7.05M — | $52.5K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.01 — | |
| Vislink VISL | $2.5 — |
0
|
$6.17M — | $2.67K — | $2.45 — | $2.51 — | $6.17M — | 0 | -$8.35 — | |
| Moving iMage MITQ | $0.5799 — |
-1.36
|
$5.76M — | $43.09K — | $0.5699 — | $0.6199 — | $5.76M — | 0 | -$0.16 — | |
| Star8 STRH | $0.02 — |
+1.02
|
$5.22M — | $285K — | $0.02 — | $0.02 — | $5.22M — | 0 | $0 — | |
| Boxlight BOXL | $1.72 — |
+2.69
|
$3.82M — | $19.17K — | $1.58 — | $1.74 — | $3.82M — | 0 | -$15.1 — | |
| Hop-On HPNN | $0.0005 — |
0
|
$3.73M — | $414K — | $0.0005 — | $0.0005999 — | $3.73M — | 0 | $0 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.74M — | $150K — | $0.001 — | $0.001 — | $2.74M — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $550K — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| Wegener WGNR | $0.01 — |
0
|
$276.9K — | $10K — | $0.01 — | $0.01 — | $276.9K — | 0 | -$0.03 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| ZTE ZTCOF | $2.86 — |
0
|
$20.19B — | $1K — | $3 — | $3 — | $20.19B — | 11.91 | $0.24 — | |
| AAC AACAF | $4.75 — |
0
|
$5.78B — | $100 — | $6.44 — | $6.44 — | $5.78B — | 22.61 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
-10.28
|
$2.4B — | $100 — | $40.85 — | $40.85 — | $2.4B — | 56.38 | $0.65 — | |
| Vtech Holdings Limited VTKLY | $6.34 — |
0
|
$1.68B — | $7K — | $6.7 — | $6.75 — | $1.68B — | 10.22 | $0.62 — | |
| Vtech VTKLF | $5.81 — |
0
|
$1.68B — | $200 — | $6.98 — | $6.98 — | $1.68B — | 9.37 | $0.62 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.19B — | $900 — | $21.4 — | $21.4 — | $1.19B — | 0 | -$0.5 — | |
| FIH Mobile FXCNF | $0.08 — |
0
|
$867.81M — | $40K — | $0.08 — | $0.08 — | $867.81M — | 0 | $0 — | |
| FIH Mobile Limited FXCNY | $1.94 — |
0
|
$867.8M — | $1K — | $1.94 — | $1.94 — | $867.8M — | 0 | -$0.05 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Evertz EVTZF | $8.46 — |
0
|
$651.34M — | $400 — | $8.48 — | $8.48 — | $651.34M — | 15.10 | $0.56 — | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
0
|
$576.65M — | $150 — | $9.5 — | $9.5 — | $576.65M — | 11.60 | $0.84 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Parrot PAOTF | $7.67 — |
0
|
$248.99M — | $1.13K — | $7.6 — | $7.6 — | $248.99M — | 0 | -$0.73 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.008999 — |
0
|
$89.24M — | $3K — | $0.008999 — | $0.008999 — | $89.24M — | 0 | -$0.01 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.81M — | $29.52K — | $0.14 — | $0.14 — | $30.81M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.6999 — |
0
|
$29.45M — | $400 — | $0.7099 — | $0.7099 — | $29.45M — | 0 | -$0.01 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| UTStarcom UTSI | $2.65 — |
+5.16
|
$25.1M — | $103 — | $2.65 — | $2.65 — | $25.1M — | 0 | -$0.48 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Mynaric AG MOYFF | $0.8 — |
0
|
$5.07M — | $7K — | $0.75 — | $0.76 — | $5.07M — | 0 | -$17.3 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}