Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (150)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (150)
- Argentina (4)
- Úc (5)
- Áo (7)
- Bỉ (3)
- Brazil (9)
- Canada (17)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (5)
- Pháp (13)
- Đức (140)
- Hy Lạp (2)
- Hồng Kông (29)
- Ấn Độ (34)
- Indonesia (3)
- Israel (7)
- Ý (1)
- Nhật Bản (28)
- Malaysia (7)
- Mexico (8)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (4)
- Thụy Điển (18)
- Thụy Sĩ (2)
- Đài Loan (73)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Công nghệ (150)
- {{item.name}}
- Tất cả các khối
- Công nghệ (150)
Thiết bị truyền thông (150)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (187)
- Phần mềm - Ứng dụng (582)
- Phần mềm - Cơ sở hạ tầng (252)
- Thiết bị truyền thông (150)
- Phần cứng máy tính (74)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (98)
- Năng lượng mặt trời (54)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cisco Systems CSCO | $68.83 — |
-0.64
|
$272.55B — | $8.14M — | $68.56 — | $69.39 — | $272.55B — | 28.09 | $2.45 — | |
Motorola MSI | $417.1 — |
-0.19
|
$69.62B — | $417.88K — | $414.24 — | $419.86 — | $69.62B — | 34.78 | $11.99 — | |
Hewlett Packard Enterprise Company HPE | $21.26 — |
+2.19
|
$27.89B — | $28.88M — | $20.72 — | $21.72 — | $27.89B — | 20.43 | $1.04 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
-3.13
|
$27.35B — | $2 — | $8.2 — | $8.2 — | $27.35B — | 167.00 | $0.05 — | |
Nokia NOK | $5.07 — |
-0.69
|
$27.3B — | $10.29M — | $5.05 — | $5.12 — | $27.3B — | 19.48 | $0.26 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.17 — |
-0.31
|
$27.25B — | $15.6M — | $8.13 — | $8.22 — | $27.25B — | 163.30 | $0.05 — | |
Nokia Oyj NOKBF | $5 — |
-1.96
|
$26.99B — | $240 — | $5 — | $5 — | $26.99B — | 19.23 | $0.26 — | |
Ubiquiti UI | $400.05 — |
-0.73
|
$24.2B — | $146.49K — | $393.31 — | $406.7 — | $24.2B — | 44.10 | $9.07 — | |
Zebra ZBRA | $329.61 — |
+2.43
|
$16.76B — | $323.7K — | $325.25 — | $335.85 — | $16.76B — | 31.24 | $10.55 — | |
Credo Technology Group Holding CRDO | $96.49 — |
-1.13
|
$16.56B — | $3.95M — | $91.53 — | $98.07 — | $16.56B — | 332.72 | $0.29 — | |
AST SpaceMobile ASTS | $43.85 — |
+3.18
|
$14.84B — | $7.13M — | $42.76 — | $45.35 — | $14.84B — | 0 | -$1.98 — | |
Juniper Networks JNPR | $39.95 — |
+0.05
|
$13.36B — | $8.49M — | $39.92 — | $39.96 — | $13.36B — | 38.04 | $1.05 — | |
Ciena CIEN | $78.48 — |
-1.07
|
$11.09B — | $1.53M — | $77.4 — | $79.74 — | $11.09B — | 107.50 | $0.73 — | |
EchoStar SATS | $31.79 — |
-1.33
|
$9.14B — | $2.6M — | $31.51 — | $32.43 — | $9.14B — | 0 | -$0.75 — | |
Lumentum LITE | $92.13 — |
+1.87
|
$6.39B — | $1.56M — | $88.93 — | $92.51 — | $6.39B — | 0 | -$6.46 — | |
AAC Technologies Holdings Inc. AACAY | $5.17 — |
+4.44
|
$6.07B — | $202 — | $5.17 — | $5.19 — | $6.07B — | 24.61 | $0.21 — | |
Belden BDC | $123.71 — |
+1.39
|
$4.89B — | $197.87K — | $121.8 — | $125.38 — | $4.89B — | 23.92 | $5.17 — | |
Impinj PI | $120.89 — |
-0.6
|
$3.5B — | $135.14K — | $119.21 — | $122.01 — | $3.5B — | 0 | -$0.06 — | |
Extreme Networks EXTR | $17.66 — |
-2.62
|
$2.35B — | $617.32K — | $17.65 — | $18.1 — | $2.35B — | 0 | -$0.41 — | |
Viavi VIAV | $10.39 — |
+0.34
|
$2.32B — | $726.3K — | $10.25 — | $10.44 — | $2.32B — | 519.25 | $0.02 — | |
Eutelsat ETCMY | $1.12 — |
+12
|
$2.16B — | $3.34K — | $1.09 — | $1.12 — | $2.16B — | 0 | -$0.6 — | |
Eutelsat Communications S.A. EUTLF | $4.45 — |
+8.27
|
$2.12B — | $2.61K — | $4.4 — | $4.46 — | $2.12B — | 0 | -$2.41 — | |
Viasat VSAT | $15.42 — |
-0.19
|
$2.01B — | $1.44M — | $14.94 — | $15.66 — | $2.01B — | 0 | -$4.48 — | |
CommScope Holding Company COMM | $7.87 — |
-0.82
|
$1.7B — | $2.72M — | $7.76 — | $8.01 — | $1.7B — | 0 | -$0.18 — | |
Knowles KN | $18.42 — |
+1.04
|
$1.6B — | $253.09K — | $18.1 — | $18.59 — | $1.6B — | 68.22 | $0.27 — | |
Applied Optoelectronics AAOI | $28.26 — |
+1.2
|
$1.59B — | $3.01M — | $26.68 — | $29 — | $1.59B — | 0 | -$4.08 — | |
Digi DGII | $35.02 — |
-0.79
|
$1.3B — | $67.39K — | $35.03 — | $35.28 — | $1.3B — | 30.99 | $1.13 — | |
Telesat TSAT | $25.04 — |
+0.4
|
$1.27B — | $52.71K — | $24.51 — | $25.65 — | $1.27B — | 0 | -$4.6 — | |
Harmonic HLIT | $9.45 — |
-0.11
|
$1.07B — | $1.05M — | $9.31 — | $9.52 — | $1.07B — | 20.98 | $0.45 — | |
NETGEAR NTGR | $29.55 — |
-1.43
|
$850.56M — | $176.81K — | $29.04 — | $29.98 — | $850.56M — | 35.17 | $0.84 — | |
Ituran Location and Control ITRN | $40.11 — |
+2.06
|
$797.93M — | $116.58K — | $38.7 — | $40.63 — | $797.93M — | 14.48 | $2.77 — | |
ADTRAN ADTN | $9.44 — |
0
|
$755.51M — | $434.08K — | $9.23 — | $9.49 — | $755.51M — | 0 | -$1.61 — | |
Clearfield CLFD | $42.59 — |
-1.3
|
$589.06M — | $69.61K — | $41.91 — | $43.12 — | $589.06M — | 0 | -$0.14 — | |
Gilat Satellite Networks GILT | $7.57 — |
-1.3
|
$431.98M — | $499.37K — | $7.51 — | $7.83 — | $431.98M — | 31.54 | $0.24 — | |
Ondas ONDS | $1.99 — |
+8.09
|
$357.13M — | $19.22M — | $1.8 — | $2.03 — | $357.13M — | 0 | -$0.59 — | |
Aviat Networks AVNW | $24.31 — |
-1.7
|
$309.6M — | $49.32K — | $24.23 — | $24.72 — | $309.6M — | 0 | -$0.19 — | |
AudioCodes AUDC | $9.66 — |
-0.31
|
$284.71M — | $56.05K — | $9.65 — | $9.77 — | $284.71M — | 17.25 | $0.56 — | |
Ceragon Networks CRNT | $2.52 — |
-4
|
$223.68M — | $879.2K — | $2.51 — | $2.63 — | $223.68M — | 9.67 | $0.26 — | |
Frequency Electronics FEIM | $22.73 — |
-0.09
|
$219.9M — | $322.65K — | $22.19 — | $23.47 — | $219.9M — | 9.42 | $2.41 — | |
BK BKTI | $42.75 — |
+1.16
|
$157.05M — | $47.15K — | $41.25 — | $43.55 — | $157.05M — | 16.37 | $2.61 — | |
Inseego INSG | $8.06 — |
-1.83
|
$120.96M — | $122.85K — | $7.99 — | $8.37 — | $120.96M — | 0 | -$1.02 — | |
Lantronix LTRX | $3.04 — |
+0.33
|
$118.23M — | $202.74K — | $2.95 — | $3.11 — | $118.23M — | 0 | -$0.22 — | |
Quarterhill QTRHF | $1 — |
+0.07
|
$117.98M — | $4.85K — | $1 — | $1 — | $117.98M — | 0 | -$0.13 — | |
KVH Industries KVHI | $5.48 — |
+3.58
|
$107.4M — | $17.04K — | $5.25 — | $5.48 — | $107.4M — | 0 | -$0.5 — | |
Silicom SILC | $15.38 — |
-1.98
|
$87.27M — | $21.35K — | $15 — | $15.5 — | $87.27M — | 0 | -$2.22 — | |
Comtech Telecommunications CMTL | $2.86 — |
+1.06
|
$84.07M — | $130.04K — | $2.76 — | $2.9 — | $84.07M — | 0 | -$10.05 — | |
BeWhere BEWFF | $0.55 — |
+1.66
|
$52.52M — | $2.3K — | $0.55 — | $0.55 — | $52.52M — | 55.00 | $0.01 — | |
Airgain AIRG | $4.21 — |
-1.17
|
$49.65M — | $8.65K — | $4.2 — | $4.42 — | $49.65M — | 0 | -$0.69 — | |
AmpliTech AMPG | $2.33 — |
+1.3
|
$47.94M — | $321.4K — | $2.31 — | $2.44 — | $47.94M — | 0 | -$0.69 — | |
Franklin Wireless FKWL | $4.04 — |
-0.49
|
$47.61M — | $5.19K — | $4.04 — | $4.07 — | $47.61M — | 0 | -$0.14 — | |
Optical Cable OCC | $5.28 — |
+0.96
|
$43.45M — | $461.29K — | $5.26 — | $5.69 — | $43.45M — | 0 | -$0.38 — | |
Siyata Mobile SYTA | $4.32 — |
+8.43
|
$38.37M — | $3.34M — | $3.7 — | $4.68 — | $38.37M — | 0.0059 | $725.61 — | |
Westell WSTL | $3.76 — |
+2.17
|
$38.09M — | $17.55K — | $3.6 — | $3.79 — | $38.09M — | 0 | -$0.43 — | |
Camp4 Therapeutics CAMP | $1.52 — |
0
|
$30.64M — | $117.64K — | $1.5 — | $1.69 — | $30.64M — | 0 | -$2.57 — | |
B.O.S. Better Online BOSC | $4.9 — |
-2.78
|
$29.03M — | $31.95K — | $4.89 — | $5.11 — | $29.03M — | 10.20 | $0.48 — | |
FiEE MINM | $3.61 — |
+16.08
|
$26.53M — | $670.19K — | $3.02 — | $3.84 — | $26.53M — | 0 | -$0.26 — | |
Vemanti VMNT | $0.13 — |
-1.96
|
$20.12M — | $27K — | $0.1199 — | $0.13 — | $20.12M — | 0 | -$0.02 — | |
ClearOne CLRO | $11.27 — |
-5.36
|
$19.53M — | $64.29K — | $11.09 — | $12.25 — | $19.53M — | 0 | -$6 — | |
Sonim SONM | $0.7099 — |
+3.35
|
$12.65M — | $1.07M — | $0.68 — | $0.7399 — | $12.65M — | 0 | -$6.4 — | |
Cambium Networks CMBM | $0.45 — |
+4.9
|
$12.57M — | $357.86K — | $0.4 — | $0.46 — | $12.57M — | 0 | -$3.54 — | |
Edgewater Wireless Systems KPIFF | $0.04 — |
-11.16
|
$10.48M — | $4.5K — | $0.04 — | $0.04 — | $10.48M — | 0 | $0 — | |
Cytta CYCA | $0.02 — |
0
|
$7.76M — | $317.55K — | $0.02 — | $0.02 — | $7.76M — | 0 | -$0.01 — | |
Moving iMage MITQ | $0.7399 — |
+11.68
|
$7.35M — | $223.18K — | $0.66 — | $0.75 — | $7.35M — | 0 | -$0.12 — | |
Boxlight BOXL | $2.12 — |
-1.33
|
$5.62M — | $14.49K — | $2.07 — | $2.14 — | $5.62M — | 0 | -$12.71 — | |
Star8 STRH | $0.02 — |
+17.86
|
$5.22M — | $192.47K — | $0.02 — | $0.02 — | $5.22M — | 0 | $0 — | |
Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $1.04M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
Wialan WLAN | $0.001 — |
0
|
$2.74M — | $1.41M — | $0.0008999 — | $0.001 — | $2.74M — | 0 | $0 — | |
TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
AdvanceTC ATCLF | $0.0005999 — |
+20
|
$269.2K — | $700 — | $0.0005999 — | $0.0005999 — | $269.2K — | 0 | $0 — | |
Wegener WGNR | $0.007 — |
0
|
$190.03K — | $2.5K — | $0.01 — | $0.01 — | $190.03K — | 0 | -$0.02 — | |
Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
ZTE ZTCOF | $2.93 — |
0
|
$20.78B — | $1K — | $3 — | $3 — | $20.78B — | 12.20 | $0.24 — | |
AAC AACAF | $4.53 — |
0
|
$5.81B — | $100 — | $6.44 — | $6.44 — | $5.81B — | 21.57 | $0.21 — | |
Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
Vtech VTKLF | $7 — |
0
|
$2.27B — | $200 — | $6.98 — | $6.98 — | $2.27B — | 11.29 | $0.62 — | |
HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.25B — | $100 — | $42.35 — | $42.35 — | $2.25B — | 54.70 | $0.67 — | |
Vtech Holdings Limited VTKLY | $7.7 — |
+2.8
|
$1.95B — | $2.4K — | $7.43 — | $7.7 — | $1.95B — | 12.41 | $0.62 — | |
Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
Adtran Networks SE ADVOF | $24.61 — |
0
|
$1.28B — | $400 — | $24.18 — | $24.61 — | $1.28B — | 0 | -$1.41 — | |
FIH Mobile Limited FXCNY | $11.51 — |
0
|
$939.93M — | $0 — | $0 — | $0 — | $939.93M — | 0 | $0 — | |
Evertz EVTZF | $9.25 — |
0
|
$700.69M — | $2K — | $9.2 — | $9.23 — | $700.69M — | 16.51 | $0.56 — | |
Comba Telecom Systems COBJF | $0.2099 — |
0
|
$700.08M — | $50 — | $0.1199 — | $0.1199 — | $700.08M — | 0 | -$0.03 — | |
EVS Broadcast Equipment SA EVSBY | $11.38 — |
0
|
$695.19M — | $150 — | $9.5 — | $9.5 — | $695.19M — | 12.78 | $0.89 — | |
Sato SATOF | $14.33 — |
0
|
$544.29M — | $100 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
Parrot PAOTF | $11 — |
0
|
$340.86M — | $100 — | $10.75 — | $10.75 — | $340.86M — | 0 | -$0.35 — | |
Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
SIM Technology SIMTF | $0.05 — |
0
|
$111.45M — | $3K — | $0.008999 — | $0.008999 — | $111.45M — | 0 | -$0.01 — | |
IZON Network IZNN | $0.0015 — |
+14900
|
$55.54M — | $1.5K — | $0 — | $0 — | $55.54M — | 0 | -$0.02 — | |
ZST Digital Networks ZSTN | $0.0002 — |
+100
|
$51.02M — | $980 — | $0 — | $0 — | $51.02M — | 0 | $0 — | |
Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
Baylin BYLTF | $0.22 — |
0
|
$33.33M — | $5K — | $0.22 — | $0.22 — | $33.33M — | 0 | -$0.04 — | |
Wireless Xcessories WIRX | $0.005199 — |
+650
|
$32.58M — | $800 — | $0.001299 — | $0.001299 — | $32.58M — | 0 | $0 — | |
C-Com Satellite Systems CYSNF | $0.6999 — |
+0.69
|
$30.91M — | $100 — | $0.7399 — | $0.7399 — | $30.91M — | 0 | -$0.01 — | |
Juma Technology JUMT | $0.04 — |
+39899
|
$27.88M — | $498.61K — | $0 — | $0 — | $27.88M — | 0 | -$0.02 — | |
UTStarcom UTSI | $2.66 — |
+1.72
|
$25.14M — | $3.91K — | $2.48 — | $2.66 — | $25.14M — | 0 | -$0.48 — | |
Bettwork Industries BETW | $0.0002999 — |
+2900
|
$17.07M — | $30.64K — | $0 — | $0 — | $17.07M — | 0 | -$0.09 — | |
Light Management LMGR | $0.0001 — |
+900
|
$14.66M — | $500 — | $0.0001 — | $0.0001 — | $14.66M — | 0 | $0 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}