$3.6T
Tổng vốn hoá thị trường
$155.87B
Tổng khối lượng
BTC 62.64%     ETH 9.45%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $68.83
-0.64
$272.55B $8.14M $68.56 $69.39 $272.55B 28.09 $2.45
Motorola  MSI $417.1
-0.19
$69.62B $417.88K $414.24 $419.86 $69.62B 34.78 $11.99
Hewlett Packard Enterprise Company  HPE $21.26
+2.19
$27.89B $28.88M $20.72 $21.72 $27.89B 20.43 $1.04
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35
-3.13
$27.35B $2 $8.2 $8.2 $27.35B 167.00 $0.05
Nokia  NOK $5.07
-0.69
$27.3B $10.29M $5.05 $5.12 $27.3B 19.48 $0.26
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.17
-0.31
$27.25B $15.6M $8.13 $8.22 $27.25B 163.30 $0.05
Nokia Oyj  NOKBF $5
-1.96
$26.99B $240 $5 $5 $26.99B 19.23 $0.26
Ubiquiti  UI $400.05
-0.73
$24.2B $146.49K $393.31 $406.7 $24.2B 44.10 $9.07
Zebra  ZBRA $329.61
+2.43
$16.76B $323.7K $325.25 $335.85 $16.76B 31.24 $10.55
Credo Technology Group Holding  CRDO $96.49
-1.13
$16.56B $3.95M $91.53 $98.07 $16.56B 332.72 $0.29
AST SpaceMobile  ASTS $43.85
+3.18
$14.84B $7.13M $42.76 $45.35 $14.84B 0 -$1.98
Juniper Networks  JNPR $39.95
+0.05
$13.36B $8.49M $39.92 $39.96 $13.36B 38.04 $1.05
Ciena  CIEN $78.48
-1.07
$11.09B $1.53M $77.4 $79.74 $11.09B 107.50 $0.73
EchoStar  SATS $31.79
-1.33
$9.14B $2.6M $31.51 $32.43 $9.14B 0 -$0.75
Lumentum  LITE $92.13
+1.87
$6.39B $1.56M $88.93 $92.51 $6.39B 0 -$6.46
AAC Technologies Holdings Inc.  AACAY $5.17
+4.44
$6.07B $202 $5.17 $5.19 $6.07B 24.61 $0.21
Belden  BDC $123.71
+1.39
$4.89B $197.87K $121.8 $125.38 $4.89B 23.92 $5.17
Impinj  PI $120.89
-0.6
$3.5B $135.14K $119.21 $122.01 $3.5B 0 -$0.06
Extreme Networks  EXTR $17.66
-2.62
$2.35B $617.32K $17.65 $18.1 $2.35B 0 -$0.41
Viavi  VIAV $10.39
+0.34
$2.32B $726.3K $10.25 $10.44 $2.32B 519.25 $0.02
Eutelsat  ETCMY $1.12
+12
$2.16B $3.34K $1.09 $1.12 $2.16B 0 -$0.6
Eutelsat Communications S.A.  EUTLF $4.45
+8.27
$2.12B $2.61K $4.4 $4.46 $2.12B 0 -$2.41
Viasat  VSAT $15.42
-0.19
$2.01B $1.44M $14.94 $15.66 $2.01B 0 -$4.48
CommScope Holding Company  COMM $7.87
-0.82
$1.7B $2.72M $7.76 $8.01 $1.7B 0 -$0.18
Knowles  KN $18.42
+1.04
$1.6B $253.09K $18.1 $18.59 $1.6B 68.22 $0.27
Applied Optoelectronics  AAOI $28.26
+1.2
$1.59B $3.01M $26.68 $29 $1.59B 0 -$4.08
Digi  DGII $35.02
-0.79
$1.3B $67.39K $35.03 $35.28 $1.3B 30.99 $1.13
Telesat  TSAT $25.04
+0.4
$1.27B $52.71K $24.51 $25.65 $1.27B 0 -$4.6
Harmonic  HLIT $9.45
-0.11
$1.07B $1.05M $9.31 $9.52 $1.07B 20.98 $0.45
NETGEAR  NTGR $29.55
-1.43
$850.56M $176.81K $29.04 $29.98 $850.56M 35.17 $0.84
Ituran Location and Control  ITRN $40.11
+2.06
$797.93M $116.58K $38.7 $40.63 $797.93M 14.48 $2.77
ADTRAN  ADTN $9.44
0
$755.51M $434.08K $9.23 $9.49 $755.51M 0 -$1.61
Clearfield  CLFD $42.59
-1.3
$589.06M $69.61K $41.91 $43.12 $589.06M 0 -$0.14
Gilat Satellite Networks  GILT $7.57
-1.3
$431.98M $499.37K $7.51 $7.83 $431.98M 31.54 $0.24
Ondas  ONDS $1.99
+8.09
$357.13M $19.22M $1.8 $2.03 $357.13M 0 -$0.59
Aviat Networks  AVNW $24.31
-1.7
$309.6M $49.32K $24.23 $24.72 $309.6M 0 -$0.19
AudioCodes  AUDC $9.66
-0.31
$284.71M $56.05K $9.65 $9.77 $284.71M 17.25 $0.56
Ceragon Networks  CRNT $2.52
-4
$223.68M $879.2K $2.51 $2.63 $223.68M 9.67 $0.26
Frequency Electronics  FEIM $22.73
-0.09
$219.9M $322.65K $22.19 $23.47 $219.9M 9.42 $2.41
BK  BKTI $42.75
+1.16
$157.05M $47.15K $41.25 $43.55 $157.05M 16.37 $2.61
Inseego  INSG $8.06
-1.83
$120.96M $122.85K $7.99 $8.37 $120.96M 0 -$1.02
Lantronix  LTRX $3.04
+0.33
$118.23M $202.74K $2.95 $3.11 $118.23M 0 -$0.22
Quarterhill  QTRHF $1
+0.07
$117.98M $4.85K $1 $1 $117.98M 0 -$0.13
KVH Industries  KVHI $5.48
+3.58
$107.4M $17.04K $5.25 $5.48 $107.4M 0 -$0.5
Silicom  SILC $15.38
-1.98
$87.27M $21.35K $15 $15.5 $87.27M 0 -$2.22
Comtech Telecommunications  CMTL $2.86
+1.06
$84.07M $130.04K $2.76 $2.9 $84.07M 0 -$10.05
BeWhere  BEWFF $0.55
+1.66
$52.52M $2.3K $0.55 $0.55 $52.52M 55.00 $0.01
Airgain  AIRG $4.21
-1.17
$49.65M $8.65K $4.2 $4.42 $49.65M 0 -$0.69
AmpliTech  AMPG $2.33
+1.3
$47.94M $321.4K $2.31 $2.44 $47.94M 0 -$0.69
Franklin Wireless  FKWL $4.04
-0.49
$47.61M $5.19K $4.04 $4.07 $47.61M 0 -$0.14
Optical Cable  OCC $5.28
+0.96
$43.45M $461.29K $5.26 $5.69 $43.45M 0 -$0.38
Siyata Mobile  SYTA $4.32
+8.43
$38.37M $3.34M $3.7 $4.68 $38.37M 0.0059 $725.61
Westell  WSTL $3.76
+2.17
$38.09M $17.55K $3.6 $3.79 $38.09M 0 -$0.43
Camp4 Therapeutics  CAMP $1.52
0
$30.64M $117.64K $1.5 $1.69 $30.64M 0 -$2.57
B.O.S. Better Online  BOSC $4.9
-2.78
$29.03M $31.95K $4.89 $5.11 $29.03M 10.20 $0.48
FiEE  MINM $3.61
+16.08
$26.53M $670.19K $3.02 $3.84 $26.53M 0 -$0.26
Vemanti  VMNT $0.13
-1.96
$20.12M $27K $0.1199 $0.13 $20.12M 0 -$0.02
ClearOne  CLRO $11.27
-5.36
$19.53M $64.29K $11.09 $12.25 $19.53M 0 -$6
Sonim  SONM $0.7099
+3.35
$12.65M $1.07M $0.68 $0.7399 $12.65M 0 -$6.4
Cambium Networks  CMBM $0.45
+4.9
$12.57M $357.86K $0.4 $0.46 $12.57M 0 -$3.54
Edgewater Wireless Systems  KPIFF $0.04
-11.16
$10.48M $4.5K $0.04 $0.04 $10.48M 0 $0
Cytta  CYCA $0.02
0
$7.76M $317.55K $0.02 $0.02 $7.76M 0 -$0.01
Moving iMage  MITQ $0.7399
+11.68
$7.35M $223.18K $0.66 $0.75 $7.35M 0 -$0.12
Boxlight  BOXL $2.12
-1.33
$5.62M $14.49K $2.07 $2.14 $5.62M 0 -$12.71
Star8  STRH $0.02
+17.86
$5.22M $192.47K $0.02 $0.02 $5.22M 0 $0
Hop-On  HPNN $0.0004
0
$2.99M $1.04M $0.0004 $0.0005 $2.99M 0 $0
Wialan  WLAN $0.001
0
$2.74M $1.41M $0.0008999 $0.001 $2.74M 0 $0
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
AdvanceTC  ATCLF $0.0005999
+20
$269.2K $700 $0.0005999 $0.0005999 $269.2K 0 $0
Wegener  WGNR $0.007
0
$190.03K $2.5K $0.01 $0.01 $190.03K 0 -$0.02
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
ZTE  ZTCOF $2.93
0
$20.78B $1K $3 $3 $20.78B 12.20 $0.24
AAC  AACAF $4.53
0
$5.81B $100 $6.44 $6.44 $5.81B 21.57 $0.21
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
Vtech  VTKLF $7
0
$2.27B $200 $6.98 $6.98 $2.27B 11.29 $0.62
HMS Networks AB (publ)  HMNKF $36.65
0
$2.25B $100 $42.35 $42.35 $2.25B 54.70 $0.67
Vtech Holdings Limited  VTKLY $7.7
+2.8
$1.95B $2.4K $7.43 $7.7 $1.95B 12.41 $0.62
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
FIH Mobile  FXCNF $1.25
0
$1.37B $0 $0 $0 $1.37B 0 $0
Adtran Networks SE  ADVOF $24.61
0
$1.28B $400 $24.18 $24.61 $1.28B 0 -$1.41
FIH Mobile Limited  FXCNY $11.51
0
$939.93M $0 $0 $0 $939.93M 0 $0
Evertz  EVTZF $9.25
0
$700.69M $2K $9.2 $9.23 $700.69M 16.51 $0.56
Comba Telecom Systems  COBJF $0.2099
0
$700.08M $50 $0.1199 $0.1199 $700.08M 0 -$0.03
EVS Broadcast Equipment SA  EVSBY $11.38
0
$695.19M $150 $9.5 $9.5 $695.19M 12.78 $0.89
Sato  SATOF $14.33
0
$544.29M $100 $14.33 $14.33 $544.29M 10.61 $1.35
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Parrot  PAOTF $11
0
$340.86M $100 $10.75 $10.75 $340.86M 0 -$0.35
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
SIM Technology  SIMTF $0.05
0
$111.45M $3K $0.008999 $0.008999 $111.45M 0 -$0.01
IZON Network  IZNN $0.0015
+14900
$55.54M $1.5K $0 $0 $55.54M 0 -$0.02
ZST Digital Networks  ZSTN $0.0002
+100
$51.02M $980 $0 $0 $51.02M 0 $0
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
Baylin  BYLTF $0.22
0
$33.33M $5K $0.22 $0.22 $33.33M 0 -$0.04
Wireless Xcessories  WIRX $0.005199
+650
$32.58M $800 $0.001299 $0.001299 $32.58M 0 $0
C-Com Satellite Systems  CYSNF $0.6999
+0.69
$30.91M $100 $0.7399 $0.7399 $30.91M 0 -$0.01
Juma Technology  JUMT $0.04
+39899
$27.88M $498.61K $0 $0 $27.88M 0 -$0.02
UTStarcom  UTSI $2.66
+1.72
$25.14M $3.91K $2.48 $2.66 $25.14M 0 -$0.48
Bettwork Industries  BETW $0.0002999
+2900
$17.07M $30.64K $0 $0 $17.07M 0 -$0.09
Light Management  LMGR $0.0001
+900
$14.66M $500 $0.0001 $0.0001 $14.66M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây