Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (257)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (257)
- Argentina (5)
- Úc (44)
- Áo (14)
- Bỉ (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- Trung Quốc (36)
- Đan Mạch (2)
- Phần Lan (4)
- Pháp (13)
- Đức (230)
- Hồng Kông (13)
- Ấn Độ (9)
- Indonesia (2)
- Israel (16)
- Ý (9)
- Nhật Bản (54)
- Malaysia (5)
- Mexico (26)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (6)
- Ba Lan (3)
- Nga (3)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (3)
- Thụy Điển (14)
- Đài Loan (13)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (42)
Tất cả các sàn giao dịch
Công nghệ (257)
- {{item.name}}
- Tất cả các khối
- Công nghệ (257)
Phần mềm - Cơ sở hạ tầng (257)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (186)
- Phần mềm - Ứng dụng (589)
- Phần mềm - Cơ sở hạ tầng (257)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (75)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (99)
- Năng lượng mặt trời (54)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft MSFT | $414.67 — |
-3.38
|
$3.19T — | $17.65M — | $425.75 — | $430.94 — | $3.19T — | 37.22 | $11.53 — | |
Oracle ORCL | $120.6 — |
-2.54
|
$340.1B — | $3.46M — | $122.77 — | $123.92 — | $340.1B — | 32.73 | $3.78 — | |
Adobe ADBE | $469.95 — |
-1.6
|
$213.96B — | $2.13M — | $472.6 — | $482.79 — | $213.96B — | 45.57 | $10.48 — | |
Palo Alto Networks PANW | $306.9 — |
-0.36
|
$99.37B — | $2.61M — | $304.4 — | $310.32 — | $99.37B — | 44.28 | $6.93 — | |
Synopsys SNPS | $580.21 — |
-1.31
|
$88.9B — | $983.99K — | $576.6 — | $586.05 — | $88.9B — | 63.20 | $9.18 — | |
CrowdStrike CRWD | $349.52 — |
+0.78
|
$85B — | $2.62M — | $341.96 — | $353.54 — | $85B — | 919.78 | $0.38 — | |
Palantir PLTR | $21.34 — |
+1.91
|
$46.63B — | $21.84M — | $20.64 — | $20.99 — | $46.63B — | 174.50 | $0.12 — | |
Fortinet FTNT | $59.73 — |
+0.47
|
$45.63B — | $4.59M — | $58.7 — | $60.3 — | $45.63B — | 38.78 | $1.54 — | |
Block SQ | $65.31 — |
+0.45
|
$40.45B — | $6.19M — | $64.25 — | $66.19 — | $40.45B — | 109.26 | $0.6 — | |
Adyen ADYEY | $12.6 — |
-3.52
|
$40.09B — | $538.08K — | $12.6 — | $12.78 — | $40.09B — | 52.50 | $0.24 — | |
Cloudflare NET | $75.2 — |
+1.8
|
$25.55B — | $2.69M — | $72.54 — | $75.9 — | $25.55B — | 0 | -$0.53 — | |
Zscaler ZS | $164.37 — |
+0.13
|
$24.63B — | $1.97M — | $160.79 — | $166.6 — | $24.63B — | 0 | -$0.95 — | |
MongoDB MDB | $333.99 — |
-0.56
|
$24.5B — | $1.13M — | $328.11 — | $339.15 — | $24.5B — | 0 | -$2.49 — | |
Samsara IOT | $37.63 — |
-0.5
|
$20.72B — | $2.14M — | $37.1 — | $38.24 — | $20.72B — | 0 | -$0.54 — | |
GoDaddy GDDY | $139.36 — |
+0.63
|
$19.64B — | $1.47M — | $138.82 — | $140.82 — | $19.64B — | 12.07 | $11.54 — | |
Robinhood Markets HOOD | $21.09 — |
+3
|
$18.53B — | $21.82M — | $20.27 — | $21.14 — | $18.53B — | 150.60 | $0.14 — | |
Nutanix NTNX | $73.29 — |
+2.1
|
$17.91B — | $3.87M — | $70.81 — | $73.61 — | $17.91B — | 0 | -$0.28 — | |
VeriSign VRSN | $170.81 — |
-0.14
|
$17.01B — | $673.2K — | $169.93 — | $171.42 — | $17.01B — | 21.00 | $8.13 — | |
Check Point Software CHKP | $149.05 — |
-0.44
|
$16.83B — | $575.28K — | $148.89 — | $150.31 — | $16.83B — | 20.73 | $7.19 — | |
Okta OKTA | $96.36 — |
+0.22
|
$16.21B — | $3.81M — | $94.79 — | $97.16 — | $16.21B — | 0 | -$2.17 — | |
Akamai AKAM | $90.84 — |
-1.89
|
$13.84B — | $1.33M — | $90.78 — | $92.38 — | $13.84B — | 22.65 | $4.01 — | |
Toast TOST | $23.63 — |
-7.08
|
$13.12B — | $20.16M — | $22.95 — | $25.15 — | $13.12B — | 0 | -$0.46 — | |
UiPath PATH | $12.88 — |
-29.62
|
$10.48B — | $23.09M — | $18.08 — | $18.63 — | $10.48B — | 0 | -$0.16 — | |
CyberArk Software CYBR | $233.54 — |
-1.72
|
$10.08B — | $521.91K — | $233.12 — | $238 — | $10.08B — | 0 | -$0.62 — | |
F5 FFIV | $168.23 — |
-0.07
|
$9.86B — | $633.34K — | $166.58 — | $170.51 — | $9.86B — | 20.17 | $8.34 — | |
Confluent CFLT | $30.25 — |
+1.41
|
$9.61B — | $2.79M — | $29.39 — | $30.54 — | $9.61B — | 0 | -$1.25 — | |
Wix.com WIX | $164.83 — |
-0.14
|
$9.17B — | $556.4K — | $163.14 — | $165.55 — | $9.17B — | 142.09 | $1.16 — | |
Amdocs DOX | $78.01 — |
-0.99
|
$9.04B — | $1.07M — | $77.71 — | $78.47 — | $9.04B — | 17.49 | $4.46 — | |
Affirm AFRM | $28.72 — |
-3.1
|
$8.88B — | $3.86M — | $28.39 — | $29.35 — | $8.88B — | 0 | -$2.22 — | |
Informatica INFA | $29.28 — |
-1.41
|
$8.77B — | $559.28K — | $29.12 — | $29.66 — | $8.77B — | 2928.00 | $0.01 — | |
WEX WEX | $182.26 — |
-1.33
|
$7.64B — | $322.58K — | $181.87 — | $185.17 — | $7.64B — | 29.63 | $6.15 — | |
Dropbox DBX | $23.17 — |
+1.49
|
$7.45B — | $4.89M — | $22.68 — | $23.32 — | $7.45B — | 15.44 | $1.5 — | |
Altair Engineering ALTR | $89.68 — |
-1.31
|
$7.45B — | $243.27K — | $89.22 — | $90.79 — | $7.45B — | 815.27 | $0.11 — | |
SPS Commerce SPSC | $191.68 — |
-0.14
|
$7.1B — | $143.86K — | $189.58 — | $194.35 — | $7.1B — | 105.31 | $1.82 — | |
CCC Intelligent CCCS | $11.45 — |
-3.7
|
$7.08B — | $19.01M — | $11.37 — | $11.66 — | $7.08B — | 0 | -$0.16 — | |
HashiCorp HCP | $33.47 — |
0
|
$6.73B — | $2.41M — | $33.32 — | $33.53 — | $6.73B — | 0 | -$0.98 — | |
SentinelOne, Inc. S | $20.72 — |
-0.86
|
$6.46B — | $5.02M — | $20.33 — | $21.01 — | $6.46B — | 0 | -$1.15 — | |
Trend Micro Incorporated TMICY | $45.11 — |
-0.92
|
$6.02B — | $8.12K — | $45 — | $45.16 — | $6.02B — | 63.53 | $0.71 — | |
Squarespace SQSP | $43.79 — |
+0.01
|
$5.99B — | $555.04K — | $43.5 — | $43.63 — | $5.99B — | 0 | -$0.05 — | |
Shift4 Payments FOUR | $66.41 — |
-0.9
|
$5.81B — | $532.3K — | $65.1 — | $66.94 — | $5.81B — | 44.27 | $1.5 — | |
Darktrace DRKTF | $7.45 — |
-0.83
|
$5.22B — | $5.5K — | $7.45 — | $7.55 — | $5.22B — | 43.82 | $0.17 — | |
Qualys QLYS | $141.05 — |
-1.62
|
$5.21B — | $413.73K — | $140.34 — | $142.79 — | $5.21B — | 32.80 | $4.3 — | |
Euronet Worldwide EEFT | $111.13 — |
-1.26
|
$5.1B — | $199.32K — | $110.64 — | $111.84 — | $5.1B — | 19.63 | $5.66 — | |
Tenable TENB | $42.53 — |
-0.98
|
$5.06B — | $673.04K — | $42.25 — | $43.31 — | $5.06B — | 0 | -$0.58 — | |
Varonis Systems VRNS | $44.82 — |
-1.97
|
$5B — | $687.85K — | $44.64 — | $45.81 — | $5B — | 0 | -$0.94 — | |
Nuvei NVEI | $32.11 — |
+0.19
|
$4.48B — | $856.75K — | $31.92 — | $32.15 — | $4.48B — | 0 | -$0.04 — | |
StoneCo STNE | $13.87 — |
-3.14
|
$4.29B — | $4.68M — | $13.83 — | $14.15 — | $4.29B — | 13.73 | $1.01 — | |
Box BOX | $27.2 — |
+8.63
|
$3.94B — | $5.99M — | $25.44 — | $27.42 — | $3.94B — | 40.59 | $0.67 — | |
PagSeguro Digital PAGS | $11.64 — |
-3.56
|
$3.71B — | $3.47M — | $11.59 — | $11.88 — | $3.71B — | 10.98 | $1.06 — | |
ACI Worldwide ACIW | $34.76 — |
0
|
$3.67B — | $502.19K — | $33.96 — | $35.03 — | $3.67B — | 25.74 | $1.35 — | |
Five9 FIVN | $47.78 — |
-2.09
|
$3.53B — | $786.46K — | $47.63 — | $48.36 — | $3.53B — | 0 | -$0.85 — | |
DigitalOcean DOCN | $36.5 — |
-2.22
|
$3.32B — | $1.49M — | $35.5 — | $37.1 — | $3.32B — | 70.19 | $0.52 — | |
Teradata TDC | $31.67 — |
-0.28
|
$3.07B — | $754.02K — | $31.53 — | $31.93 — | $3.07B — | 75.61 | $0.42 — | |
Cielo S.A. CIOXY | $1.01 — |
-1.95
|
$2.84B — | $3.32K — | $1.01 — | $1.02 — | $2.84B — | 6.73 | $0.15 — | |
Marqeta MQ | $5.37 — |
-3.07
|
$2.75B — | $5.53M — | $5.31 — | $5.53 — | $2.75B — | 0 | -$0.36 — | |
DLocal DLO | $9.22 — |
-2.23
|
$2.66B — | $2.62M — | $9.11 — | $9.31 — | $2.66B — | 20.95 | $0.44 — | |
Remitly Global RELY | $13.26 — |
-1.63
|
$2.55B — | $2.09M — | $13.12 — | $13.38 — | $2.55B — | 0 | -$0.6 — | |
Paymentus PAY | $19.06 — |
-0.26
|
$2.37B — | $87.7K — | $18.81 — | $19.15 — | $2.37B — | 82.86 | $0.23 — | |
Rapid7 RPD | $37.51 — |
-0.5
|
$2.34B — | $1.43M — | $36.61 — | $37.95 — | $2.34B — | 0 | -$2 — | |
EVERTEC EVTC | $35.07 — |
-1.24
|
$2.26B — | $313.79K — | $34.83 — | $35.24 — | $2.26B — | 35.42 | $0.99 — | |
Cellebrite DI CLBT | $10.92 — |
-0.82
|
$2.24B — | $803.21K — | $10.81 — | $11.03 — | $2.24B — | 0 | -$0.58 — | |
Payoneer Global PAYO | $5.99 — |
-0.83
|
$2.24B — | $2.24M — | $5.91 — | $6.09 — | $2.24B — | 19.96 | $0.3 — | |
Flywire FLYW | $17.61 — |
-3.24
|
$2.19B — | $962.21K — | $17.6 — | $18.06 — | $2.19B — | 0 | -$0.09 — | |
AvidXchange AVDX | $10.45 — |
-2.52
|
$2.16B — | $1.5M — | $10.43 — | $10.69 — | $2.16B — | 0 | -$0.16 — | |
Appian APPN | $29.67 — |
-0.64
|
$2.14B — | $364.77K — | $29.2 — | $30.34 — | $2.14B — | 0 | -$1.46 — | |
LiveRamp RAMP | $31.16 — |
+0.13
|
$2.06B — | $797.55K — | $30.64 — | $31.65 — | $2.06B — | 207.73 | $0.15 — | |
SolarWinds SWI | $11.9 — |
+0.17
|
$2B — | $418.55K — | $11.65 — | $11.95 — | $2B — | 198.33 | $0.06 — | |
Verint Systems VRNT | $30.09 — |
-2.75
|
$1.88B — | $400.02K — | $29.81 — | $30.56 — | $1.88B — | 107.46 | $0.28 — | |
EverCommerce EVCM | $9.93 — |
-1.49
|
$1.84B — | $111.32K — | $9.89 — | $10.11 — | $1.84B — | 0 | -$0.22 — | |
AvePoint AVPT | $9.05 — |
-0.66
|
$1.68B — | $832.29K — | $8.96 — | $9.21 — | $1.68B — | 0 | -$0.08 — | |
Endava DAVA | $28.43 — |
-2.44
|
$1.64B — | $467.47K — | $28.4 — | $29.33 — | $1.64B — | 30.90 | $0.92 — | |
TELUS International (Cda) TIXT | $5.59 — |
-2.78
|
$1.54B — | $185.41K — | $5.55 — | $5.66 — | $1.54B — | 31.05 | $0.18 — | |
Sterling Check STER | $15.3 — |
-1.61
|
$1.5B — | $331.61K — | $15.3 — | $15.42 — | $1.5B — | 0 | -$0.1 — | |
NetScout Systems NTCT | $20.31 — |
-1.55
|
$1.45B — | $257.77K — | $20.29 — | $20.62 — | $1.45B — | 0 | -$2.07 — | |
Zuora ZUO | $9.72 — |
+1.57
|
$1.44B — | $1.56M — | $9.4 — | $9.81 — | $1.44B — | 0 | -$0.44 — | |
Couchbase BASE | $25.55 — |
-1.69
|
$1.28B — | $253.11K — | $25.4 — | $26.06 — | $1.28B — | 0 | -$1.7 — | |
CSG Systems CSGS | $42.7 — |
+0.02
|
$1.27B — | $741.11K — | $42.17 — | $42.98 — | $1.27B — | 19.40 | $2.2 — | |
Tuya TUYA | $2.11 — |
+0.48
|
$1.21B — | $433.89K — | $2.06 — | $2.12 — | $1.21B — | 0 | -$0.08 — | |
A10 Networks ATEN | $15.19 — |
-1.36
|
$1.13B — | $566.81K — | $15.12 — | $15.33 — | $1.13B — | 24.90 | $0.61 — | |
Paysafe PSFE | $18.3 — |
-0.92
|
$1.11B — | $252.65K — | $17.91 — | $18.48 — | $1.11B — | 0 | -$0.22 — | |
Global Blue Group Holding AG GB | $4.95 — |
+1.02
|
$987.9M — | $7.43K — | $4.92 — | $4.96 — | $987.9M — | 49.49 | $0.1 — | |
Repay RPAY | $9.76 — |
-0.71
|
$950.03M — | $247.74K — | $9.59 — | $9.82 — | $950.03M — | 0 | -$0.99 — | |
NextNav NN | $7.6 — |
-3.8
|
$917.32M — | $718.42K — | $7.52 — | $7.79 — | $917.32M — | 0 | -$0.79 — | |
Radware RDWR | $19.94 — |
-0.6
|
$833.23M — | $83.66K — | $19.78 — | $20.01 — | $833.23M — | 0 | -$0.46 — | |
International Money Express IMXI | $20.66 — |
-0.96
|
$674.34M — | $107.31K — | $20.64 — | $20.85 — | $674.34M — | 12.37 | $1.67 — | |
i3 Verticals IIIV | $19.14 — |
-2
|
$640.66M — | $256.6K — | $19.02 — | $19.81 — | $640.66M — | 273.42 | $0.07 — | |
Yext YEXT | $4.91 — |
-3.54
|
$618.61M — | $1.26M — | $4.85 — | $5.11 — | $618.61M — | 0 | -$0.02 — | |
CI&T CINT | $4.4 — |
+3.77
|
$591.94M — | $119.86K — | $4.03 — | $4.44 — | $591.94M — | 29.33 | $0.15 — | |
Cognyte Software CGNT | $7.76 — |
+0.78
|
$551.14M — | $121.87K — | $7.56 — | $7.84 — | $551.14M — | 0 | -$0.22 — | |
Bandwidth BAND | $20.4 — |
-2.25
|
$550.96M — | $220.08K — | $20.28 — | $20.97 — | $550.96M — | 0 | -$1.13 — | |
SecureWorks SCWX | $5.81 — |
-2.52
|
$513.39M — | $32.56K — | $5.81 — | $5.98 — | $513.39M — | 0 | -$1 — | |
OneSpan OSPN | $13.05 — |
+1.24
|
$493.88M — | $528.89K — | $12.73 — | $13.47 — | $493.88M — | 0 | -$0.18 — | |
Rackspace Technology RXT | $1.85 — |
-2.12
|
$414.12M — | $479.61K — | $1.81 — | $1.87 — | $414.12M — | 0 | -$3.93 — | |
Priority Technology PRTH | $4.94 — |
+1.65
|
$395.52M — | $61.02K — | $4.87 — | $5.04 — | $395.52M — | 0 | -$0.58 — | |
Consensus Cloud CCSI | $19.55 — |
-1.41
|
$375.75M — | $187.72K — | $19.2 — | $19.69 — | $375.75M — | 4.31 | $4.53 — | |
Telos TLS | $4.49 — |
-0.55
|
$321.83M — | $399.41K — | $4.4 — | $4.55 — | $321.83M — | 0 | -$0.44 — | |
Backblaze BLZE | $6.78 — |
+0.3
|
$281.17M — | $193.7K — | $6.62 — | $6.88 — | $281.17M — | 0 | -$1.43 — | |
Seeing Machines SEEMF | $0.07 — |
+1.72
|
$270.14M — | $21.5K — | $0.05999 — | $0.07 — | $270.14M — | 0 | -$0.01 — | |
Paysign PAYS | $4.56 — |
-2.98
|
$241.58M — | $147.57K — | $4.51 — | $4.71 — | $241.58M — | 35.07 | $0.13 — | |
Payfare PYFRF | $4.8 — |
0
|
$231.46M — | $3.91K — | $4.8 — | $5 — | $231.46M — | 24.00 | $0.2 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}