Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (252)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (5)
- Úc (44)
- Áo (14)
- Bỉ (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- Trung Quốc (17)
- Đan Mạch (2)
- Phần Lan (4)
- Pháp (13)
- Đức (231)
- Hồng Kông (12)
- Ấn Độ (9)
- Indonesia (2)
- Israel (16)
- Ý (9)
- Nhật Bản (54)
- Malaysia (5)
- Mexico (26)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (6)
- Ba Lan (3)
- Nga (3)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (3)
- Thụy Điển (14)
- Đài Loan (13)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (42)
Tất cả các sàn giao dịch
Công nghệ (252)
- {{item.name}}
- Tất cả các khối
- Công nghệ (252)
Phần mềm - Cơ sở hạ tầng (252)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (187)
- Phần mềm - Ứng dụng (582)
- Phần mềm - Cơ sở hạ tầng (252)
- Thiết bị truyền thông (150)
- Phần cứng máy tính (74)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (98)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $215.22 — |
+7.69
|
$603.53B — | $50.43M — | $201.2 — | $216.59 — | $603.53B — | 49.47 | $4.35 — | |
| Adobe ADBE | $391.68 — |
-5.32
|
$166.93B — | $10.61M — | $383.75 — | $399.85 — | $166.93B — | 25.05 | $15.63 — | |
| Palo Alto Networks PANW | $196.27 — |
-0.71
|
$130.87B — | $3.72M — | $195.07 — | $199.95 — | $130.87B — | 112.15 | $1.75 — | |
| CrowdStrike CRWD | $480.62 — |
-0.23
|
$119.79B — | $2.44M — | $473.06 — | $485.49 — | $119.79B — | 0 | -$0.72 — | |
| Fortinet FTNT | $100.83 — |
-0.82
|
$77.18B — | $3.42M — | $100.31 — | $103.34 — | $77.18B — | 41.49 | $2.43 — | |
| Synopsys SNPS | $478.86 — |
-3.26
|
$74.3B — | $1.16M — | $477.53 — | $488.65 — | $74.3B — | 55.23 | $8.67 — | |
| Adyen ADYEY | $18.96 — |
-3.46
|
$61.58B — | $30.74K — | $18.78 — | $19.15 — | $61.58B — | 55.76 | $0.34 — | |
| Cloudflare NET | $171.97 — |
+0.68
|
$59.61B — | $5.8M — | $167.49 — | $173.91 — | $59.61B — | 0 | -$0.24 — | |
| Zscaler ZS | $301.95 — |
+0.17
|
$47.01B — | $2.05M — | $300.56 — | $305.5 — | $47.01B — | 0 | -$0.27 — | |
| VeriSign VRSN | $279.9 — |
-0.68
|
$26.28B — | $427.32K — | $278.94 — | $282.11 — | $26.28B — | 34.25 | $8.17 — | |
| GoDaddy GDDY | $175.74 — |
-1.14
|
$25.04B — | $1.27M — | $174.7 — | $176.95 — | $25.04B — | 33.79 | $5.2 — | |
| Toast TOST | $41.54 — |
-2.35
|
$24.03B — | $6.24M — | $41.12 — | $42.45 — | $24.03B — | 153.85 | $0.27 — | |
| Check Point Software CHKP | $218.93 — |
-1.8
|
$23.73B — | $1.05M — | $217.58 — | $221.67 — | $23.73B — | 28.92 | $7.57 — | |
| Samsara IOT | $39.21 — |
-3.64
|
$22.32B — | $5.49M — | $38.74 — | $40.23 — | $22.32B — | 0 | -$0.22 — | |
| CyberArk Software CYBR | $386.69 — |
-1.38
|
$19.45B — | $357.97K — | $384.28 — | $392 — | $19.45B — | 0 | -$2.01 — | |
| Nutanix NTNX | $72.13 — |
-2
|
$19.34B — | $2.23M — | $71.73 — | $73.56 — | $19.34B — | 0 | $0 — | |
| Affirm AFRM | $59.11 — |
-3.18
|
$19.07B — | $6.51M — | $58.53 — | $60.76 — | $19.07B — | 0 | -$0.19 — | |
| Okta OKTA | $97.48 — |
-2.7
|
$17.07B — | $2.18M — | $97.32 — | $99.62 — | $17.07B — | 149.96 | $0.65 — | |
| MongoDB MDB | $205.63 — |
-2.39
|
$16.8B — | $1.54M — | $204.63 — | $210.51 — | $16.8B — | 0 | -$1.09 — | |
| F5 FFIV | $286.61 — |
-1.73
|
$16.46B — | $253.47K — | $285.12 — | $291.56 — | $16.46B — | 27.24 | $10.52 — | |
| Akamai AKAM | $77.03 — |
-1.89
|
$10.96B — | $1.77M — | $76.86 — | $78.33 — | $10.96B — | 25.84 | $2.98 — | |
| Topicus.com TOITF | $123.88 — |
-0.89
|
$10.42B — | $449 — | $122.9 — | $124.55 — | $10.42B — | 91.08 | $1.36 — | |
| Amdocs DOX | $91.95 — |
-2.26
|
$10.23B — | $719.9K — | $91.78 — | $93.68 — | $10.23B — | 19.31 | $4.76 — | |
| Wix.com WIX | $149.1 — |
-3.65
|
$8.3B — | $1.97M — | $146.96 — | $151.75 — | $8.3B — | 59.16 | $2.52 — | |
| Confluent CFLT | $23.65 — |
-3.11
|
$8.05B — | $4.45M — | $23.54 — | $24.48 — | $8.05B — | 0 | -$0.97 — | |
| Shift4 Payments FOUR | $88.72 — |
-4.92
|
$7.86B — | $1.8M — | $87.91 — | $92.64 — | $7.86B — | 30.38 | $2.92 — | |
| Dropbox DBX | $28.09 — |
+0.14
|
$7.67B — | $3.05M — | $27.72 — | $28.33 — | $7.67B — | 18.48 | $1.52 — | |
| Informatica INFA | $24.09 — |
-0.12
|
$7.31B — | $4.49M — | $24.09 — | $24.13 — | $7.31B — | 0 | $0 — | |
| UiPath PATH | $12.24 — |
-3.32
|
$6.55B — | $7.87M — | $12.22 — | $12.55 — | $6.55B — | 0 | -$0.12 — | |
| CCC Intelligent CCCS | $8.8 — |
-1.46
|
$5.8B — | $7.06M — | $8.79 — | $8.98 — | $5.8B — | 880.00 | $0.01 — | |
| SentinelOne, Inc. S | $17.25 — |
-3.52
|
$5.74B — | $5.12M — | $17.22 — | $17.79 — | $5.74B — | 0 | -$1.32 — | |
| Varonis Systems VRNS | $49.02 — |
-0.57
|
$5.49B — | $1.2M — | $48.66 — | $49.68 — | $5.49B — | 0 | -$0.81 — | |
| Box BOX | $35.57 — |
-0.75
|
$5.15B — | $1.89M — | $34.98 — | $36.02 — | $5.15B — | 27.36 | $1.3 — | |
| SPS Commerce SPSC | $134.8 — |
-2.24
|
$5.12B — | $276.44K — | $134.03 — | $137.18 — | $5.12B — | 62.99 | $2.14 — | |
| Qualys QLYS | $138.78 — |
-1.35
|
$5.04B — | $290.67K — | $137.35 — | $140.45 — | $5.04B — | 28.38 | $4.89 — | |
| ACI Worldwide ACIW | $45.07 — |
-3.86
|
$4.73B — | $645.65K — | $44.96 — | $46.61 — | $4.73B — | 17.81 | $2.53 — | |
| WEX WEX | $137.65 — |
-1.7
|
$4.71B — | $866.65K — | $136.93 — | $140.8 — | $4.71B — | 17.73 | $7.76 — | |
| Euronet Worldwide EEFT | $107.73 — |
-3.92
|
$4.66B — | $411.23K — | $107.35 — | $110.86 — | $4.66B — | 15.96 | $6.75 — | |
| Paymentus PAY | $32.67 — |
-5.22
|
$4.09B — | $832.27K — | $32.34 — | $34.03 — | $4.09B — | 81.67 | $0.4 — | |
| Remitly Global RELY | $19.35 — |
-2.86
|
$3.94B — | $3.22M — | $19 — | $19.7 — | $3.94B — | 0 | -$0.03 — | |
| Tenable TENB | $31.86 — |
+0.13
|
$3.89B — | $1.5M — | $31.44 — | $32.43 — | $3.89B — | 0 | -$0.38 — | |
| Cellebrite DI CLBT | $15.78 — |
-2.83
|
$3.78B — | $1.34M — | $15.69 — | $16.16 — | $3.78B — | 0 | -$0.92 — | |
| AvePoint AVPT | $18.59 — |
-1.95
|
$3.78B — | $934.88K — | $18.51 — | $18.94 — | $3.78B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.76 — |
-1.29
|
$3.74B — | $4.57M — | $13.61 — | $13.96 — | $3.74B — | 0 | -$0.79 — | |
| DLocal DLO | $9.81 — |
-4.48
|
$2.8B — | $970.61K — | $9.75 — | $10.17 — | $2.8B — | 20.43 | $0.48 — | |
| Marqeta MQ | $5.38 — |
-2.36
|
$2.52B — | $9.1M — | $5.36 — | $5.51 — | $2.52B — | 53.79 | $0.1 — | |
| PagSeguro Digital PAGS | $8.36 — |
-1.88
|
$2.5B — | $5.43M — | $8.25 — | $8.48 — | $2.5B — | 6.79 | $1.23 — | |
| DigitalOcean DOCN | $26.78 — |
-5.04
|
$2.44B — | $1.78M — | $26.75 — | $28.01 — | $2.44B — | 23.69 | $1.13 — | |
| Payoneer Global PAYO | $6.51 — |
-5.65
|
$2.35B — | $2.31M — | $6.47 — | $6.81 — | $2.35B — | 23.25 | $0.28 — | |
| EVERTEC EVTC | $35.89 — |
-3.39
|
$2.28B — | $209.17K — | $35.7 — | $36.63 — | $2.28B — | 18.03 | $1.99 — | |
| Appian APPN | $29.46 — |
-3.69
|
$2.19B — | $331.2K — | $29.24 — | $30.27 — | $2.19B — | 0 | -$0.83 — | |
| Teradata TDC | $21.45 — |
-3.33
|
$2.05B — | $734.84K — | $21.35 — | $21.99 — | $2.05B — | 15.21 | $1.41 — | |
| LiveRamp RAMP | $31.3 — |
-2.64
|
$2.03B — | $477.45K — | $31.18 — | $31.97 — | $2.03B — | 0 | -$0.04 — | |
| Five9 FIVN | $26.65 — |
-3.96
|
$2.03B — | $1.17M — | $26.52 — | $27.58 — | $2.03B — | 0 | -$0.06 — | |
| AvidXchange AVDX | $9.75 — |
-0.31
|
$2.01B — | $7.04M — | $9.75 — | $9.78 — | $2.01B — | 0 | $0 — | |
| CSG Systems CSGS | $63.07 — |
-3.06
|
$1.83B — | $165.94K — | $63 — | $64.91 — | $1.83B — | 21.59 | $2.92 — | |
| EverCommerce EVCM | $9.42 — |
-4.07
|
$1.72B — | $215.76K — | $9.41 — | $9.69 — | $1.72B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $23.25 — |
-1.48
|
$1.66B — | $351.88K — | $23.1 — | $23.49 — | $1.66B — | 0 | -$5.12 — | |
| Tuya TUYA | $2.5 — |
-8.42
|
$1.58B — | $1.32M — | $2.5 — | $2.64 — | $1.58B — | 62.50 | $0.04 — | |
| Rapid7 RPD | $23.52 — |
-0.88
|
$1.51B — | $697.42K — | $23.4 — | $24.17 — | $1.51B — | 57.36 | $0.41 — | |
| Global Blue Group Holding AG GB | $7.46 — |
-0.27
|
$1.49B — | $45.35K — | $7.46 — | $7.49 — | $1.49B — | 18.64 | $0.4 — | |
| Flywire FLYW | $10.7 — |
-0.83
|
$1.3B — | $2.59M — | $10.46 — | $10.79 — | $1.3B — | 267.50 | $0.04 — | |
| A10 Networks ATEN | $17.68 — |
-1.45
|
$1.27B — | $481.97K — | $17.64 — | $18.01 — | $1.27B — | 26.38 | $0.67 — | |
| Radware RDWR | $26.6 — |
+8.97
|
$1.14B — | $886.1K — | $24.35 — | $27.11 — | $1.14B — | 98.51 | $0.27 — | |
| Verint Systems VRNT | $17.17 — |
-6.28
|
$1.03B — | $885.18K — | $17.14 — | $17.97 — | $1.03B — | 20.44 | $0.84 — | |
| Couchbase BASE | $19.05 — |
-1.09
|
$1.03B — | $437.21K — | $18.82 — | $19.4 — | $1.03B — | 0 | -$1.36 — | |
| TELUS International (Cda) TIXT | $3.61 — |
-1.63
|
$1B — | $2.12M — | $3.56 — | $3.74 — | $1B — | 0 | -$0.48 — | |
| Yext YEXT | $8.12 — |
-2.52
|
$993.87M — | $994.37K — | $8.03 — | $8.32 — | $993.87M — | 0 | -$0.18 — | |
| Endava DAVA | $15.67 — |
-3.69
|
$931.65M — | $642.9K — | $15.58 — | $16.1 — | $931.65M — | 38.21 | $0.41 — | |
| Exodus Movement EXOD | $31.37 — |
-0.79
|
$904.54M — | $75.44K — | $30.13 — | $32.34 — | $904.54M — | 23.76 | $1.32 — | |
| CI&T CINT | $5.77 — |
-2.04
|
$776.52M — | $89.73K — | $5.74 — | $5.87 — | $776.52M — | 24.04 | $0.24 — | |
| i3 Verticals IIIV | $22.84 — |
-6.09
|
$758.67M — | $475.18K — | $22.64 — | $24.31 — | $758.67M — | 0 | -$0.09 — | |
| Paysafe PSFE | $12.09 — |
-6.35
|
$717.34M — | $424.75K — | $12.07 — | $12.67 — | $717.34M — | 0 | -$0.02 — | |
| Cognyte Software CGNT | $8.96 — |
-4.88
|
$652.99M — | $690.58K — | $8.92 — | $9.27 — | $652.99M — | 0 | -$0.11 — | |
| Priority Technology PRTH | $7.8 — |
-5.57
|
$622.08M — | $795.59K — | $7.71 — | $8.15 — | $622.08M — | 0 | -$0.11 — | |
| OneSpan OSPN | $15.49 — |
-4.68
|
$592.19M — | $314.26K — | $15.47 — | $16.56 — | $592.19M — | 10.46 | $1.48 — | |
| Repay RPAY | $4.78 — |
-4.4
|
$451.76M — | $2.05M — | $4.75 — | $4.99 — | $451.76M — | 0 | -$0.14 — | |
| Consensus Cloud CCSI | $21.65 — |
-3.91
|
$423.06M — | $157.47K — | $21.61 — | $22.57 — | $423.06M — | 5.01 | $4.32 — | |
| Bandwidth BAND | $13.76 — |
-3.51
|
$409.54M — | $228.44K — | $13.65 — | $14.08 — | $409.54M — | 0 | -$0.02 — | |
| Centurion ALF | $10.58 — |
-0.02
|
$380.16M — | $11.41K — | $10.56 — | $10.59 — | $380.16M — | 32.05 | $0.33 — | |
| Arqit Quantum ARQQ | $23.78 — |
-11
|
$341.35M — | $745.28K — | $23.5 — | $25.82 — | $341.35M — | 0 | -$5.99 — | |
| Allot ALLT | $8.14 — |
-0.61
|
$323.1M — | $407.94K — | $7.86 — | $8.42 — | $323.1M — | 0 | -$0.09 — | |
| International Money Express IMXI | $10.28 — |
-5.69
|
$308.16M — | $393.83K — | $10.14 — | $10.92 — | $308.16M — | 6.08 | $1.69 — | |
| Rackspace Technology RXT | $1.27 — |
-6.62
|
$301.48M — | $1.72M — | $1.25 — | $1.33 — | $301.48M — | 0 | -$1.22 — | |
| Backblaze BLZE | $5.04 — |
-4.36
|
$276.54M — | $395.98K — | $5.02 — | $5.23 — | $276.54M — | 0 | -$1.01 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$275.6M — | $68.5K — | $0.6999 — | $0.6999 — | $275.6M — | 35.00 | $0.02 — | |
| Paysign PAYS | $4.86 — |
-3.76
|
$263.5M — | $410.07K — | $4.85 — | $5.05 — | $263.5M — | 44.18 | $0.11 — | |
| Tucows TCX | $19.94 — |
-0.05
|
$220.48M — | $19.63K — | $19.54 — | $20.13 — | $220.48M — | 0 | -$8.97 — | |
| Telos TLS | $2.7 — |
-3.23
|
$198.41M — | $371.99K — | $2.7 — | $2.79 — | $198.41M — | 0 | -$0.75 — | |
| Sangoma SANG | $5.74 — |
0
|
$195.64M — | $50 — | $5.74 — | $5.74 — | $195.64M — | 0 | -$0.21 — | |
| Arbe Robotics ARBE | $1.54 — |
-4.94
|
$162.13M — | $1.26M — | $1.54 — | $1.61 — | $162.13M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.27 — |
-7.3
|
$149.96M — | $4.3M — | $1.25 — | $1.35 — | $149.96M — | 0 | -$0.57 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$148.14M — | $420K — | $0.02999 — | $0.02999 — | $148.14M — | 0 | -$0.01 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $2.53M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Bakkt BKKT | $12.31 — |
-5.23
|
$82.9M — | $188.49K — | $12.15 — | $12.85 — | $82.9M — | 0 | -$4.98 — | |
| Synchronoss SNCR | $6.62 — |
-4.89
|
$76.12M — | $53.98K — | $6.6 — | $7.14 — | $76.12M — | 0 | -$0.17 — | |
| Stem STEM | $0.45 — |
-7.33
|
$75.66M — | $2.74M — | $0.45 — | $0.4899 — | $75.66M — | 0 | -$4.98 — | |
| DigitalX DGGXF | $0.05 — |
-2.75
|
$64.19M — | $2.08M — | $0.05 — | $0.05999 — | $64.19M — | 0 | $0 — | |
| Aurora Mobile JG | $10.58 — |
-2.76
|
$63.51M — | $10.42K — | $10.49 — | $10.7 — | $63.51M — | 0 | -$0.17 — | |
| Veritone VERI | $1.4 — |
-4.76
|
$63.41M — | $672.34K — | $1.38 — | $1.45 — | $63.41M — | 0 | -$2.24 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}