Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (162)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (162)
- Argentina (5)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- Trung Quốc (46)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (14)
- Đức (130)
- Hồng Kông (6)
- Ấn Độ (22)
- Indonesia (2)
- Israel (12)
- Ý (6)
- Nhật Bản (7)
- Malaysia (5)
- Mexico (8)
- Na Uy (5)
- Ba Lan (1)
- Nga (7)
- Singapore (8)
- Hàn Quốc (11)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
Công nghiệp (162)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (162)
Hàng không vũ trụ & Quốc phòng (162)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (131)
- Dịch vụ tư vấn (60)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (73)
- Dịch vụ nhân viên (50)
- Tập đoàn (150)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (67)
- Nông trang & máy móc xây dựng hạng nặng (82)
- Phân phối công nghiệp (39)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (126)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (104)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $175.57 — |
+0.93
|
$235.40B — | $2.21M — | $172.50 — | $176.16 — | $235.40B — | 36.12 | $4.86 — | ||
| Airbus SE EADSY | $59.70 — |
-1.94
|
$192.39B — | $26.76K — | $59.32 — | $60.00 — | $192.39B — | 32.09 | $1.86 — | ||
| Safran SA SAFRF | $355.89 — |
+0.52
|
$148.42B — | $3.00 — | $356.98 — | $356.98 — | $148.42B — | 29.58 | $12.03 — | ||
| Safran SA SAFRY | $88.15 — |
-0.96
|
$148.35B — | $19.93K — | $87.77 — | $88.58 — | $148.35B — | 29.28 | $3.01 — | ||
| The Boeing Company BA | $194.52 — |
-0.03
|
$147.90B — | $5.61M — | $192.15 — | $197.03 — | $147.90B — | 0 | -$13.68 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.55 — |
-2.41
|
$122.16B — | $8.57K — | $14.40 — | $14.64 — | $122.16B — | 16.16 | $0.90 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.58 — |
-1.22
|
$122.16B — | $573.13K — | $14.48 — | $14.74 — | $122.16B — | 16.19 | $0.90 — | ||
| Lockheed Martin LMT | $465.77 — |
+2.18
|
$107.78B — | $1.18M — | $454.00 — | $466.39 — | $107.78B — | 25.97 | $17.93 — | ||
| General Dynamics GD | $344.25 — |
+0.06
|
$92.99B — | $879.72K — | $339.10 — | $345.59 — | $92.99B — | 22.32 | $15.42 — | ||
| Rheinmetall AG RNMBY | $398.49 — |
-1.91
|
$90.26B — | $7.35K — | $391.25 — | $401.24 — | $90.26B — | 90.97 | $4.38 — | ||
| Howmet Aerospace HWM | $203.29 — |
+0.99
|
$81.82B — | $1.57M — | $197.00 — | $205.00 — | $81.82B — | 57.10 | $3.56 — | ||
| Northrop Grumman NOC | $558.00 — |
0
|
$79.64B — | $742.47K — | $553.37 — | $562.03 — | $79.64B — | 20.07 | $27.79 — | ||
| TransDigm Group Incorporated TDG | $1,340.60 — |
+1.17
|
$75.50B — | $268.42K — | $1,322.39 — | $1,359.15 — | $75.50B — | 41.84 | $32.04 — | ||
| Rolls-Royce RLLCF | $0.00 — |
-5.88
|
$69.76B — | $203.33K — | $0.00 — | $0.00 — | $69.76B — | 0.17 | $0.02 — | ||
| BAE Systems BAESF | $23.88 — |
-0.21
|
$69.74B — | $133.00 — | $24.07 — | $24.07 — | $69.74B — | 27.76 | $0.86 — | ||
| BAE Systems plc BAESY | $94.82 — |
-0.11
|
$69.26B — | $46.46K — | $93.58 — | $95.20 — | $69.26B — | 27.72 | $3.42 — | ||
| Thales S.A. THLLY | $55.47 — |
-1.72
|
$58.07B — | $1.64K — | $55.44 — | $55.66 — | $58.07B — | 47.00 | $1.18 — | ||
| L3Harris LHX | $289.39 — |
+0.35
|
$54.13B — | $1.03M — | $283.22 — | $289.84 — | $54.13B — | 31.15 | $9.29 — | ||
| Axon Enterprise AXON | $554.37 — |
-0.52
|
$43.98B — | $794.39K — | $546.64 — | $569.04 — | $43.98B — | 175.43 | $3.16 — | ||
| HEICO HEI | $313.64 — |
-1.19
|
$38.34B — | $344.12K — | $310.70 — | $317.84 — | $38.34B — | 68.48 | $4.58 — | ||
| HEICO Corporation HEI-A | $245.02 — |
-1.19
|
$38.34B — | $106.16K — | $243.77 — | $248.26 — | $38.34B — | 53.49 | $4.58 — | ||
| Leonardo S.p.a. FINMY | $29.19 — |
-1.65
|
$34.34B — | $2.50K — | $29.05 — | $29.29 — | $34.34B — | 25.16 | $1.16 — | ||
| Leonardo S.p.a FINMF | $58.76 — |
-1.74
|
$34.34B — | $500.00 — | $57.50 — | $58.09 — | $34.34B — | 25.21 | $2.33 — | ||
| Saab AB (publ) SAABY | $27.56 — |
-2.55
|
$30.32B — | $2.86K — | $27.25 — | $27.77 — | $30.32B — | 54.03 | $0.51 — | ||
| Rocket Lab RKLB | $45.54 — |
+0.64
|
$24.33B — | $20.68M — | $43.31 — | $47.21 — | $24.33B — | 0 | -$0.38 — | ||
| MTU Aero Engines AG MTUAY | $208.25 — |
-2.4
|
$22.76B — | $346.00 — | $206.80 — | $214.56 — | $22.76B — | 23.08 | $9.02 — | ||
| Elbit Systems ESLT | $473.03 — |
+0.31
|
$22.43B — | $69.65K — | $463.00 — | $477.00 — | $22.43B — | 53.75 | $8.80 — | ||
| Curtiss-Wright CW | $551.56 — |
+0.99
|
$20.34B — | $327.60K — | $525.15 — | $554.27 — | $20.34B — | 45.06 | $12.24 — | ||
| BWX BWXT | $178.31 — |
+0.24
|
$16.30B — | $1.87M — | $172.41 — | $182.88 — | $16.30B — | 53.54 | $3.33 — | ||
| Woodward WWD | $260.44 — |
-1.08
|
$15.79B — | $706.37K — | $255.82 — | $266.11 — | $15.79B — | 41.14 | $6.33 — | ||
| Bombardier Inc. BDRBF | $154.60 — |
+5.87
|
$15.35B — | $1.02K — | $147.00 — | $154.39 — | $15.35B — | 37.16 | $4.16 — | ||
| AeroVironment AVAV | $291.21 — |
-1.45
|
$14.75B — | $886.73K — | $281.17 — | $299.72 — | $14.75B — | 0 | -$0.64 — | ||
| Textron TXT | $80.72 — |
-0.9
|
$14.35B — | $1.00M — | $80.39 — | $81.53 — | $14.35B — | 17.66 | $4.57 — | ||
| Huntington Ingalls Industries HII | $313.97 — |
+0.42
|
$12.32B — | $265.45K — | $305.30 — | $317.25 — | $12.32B — | 21.63 | $14.51 — | ||
| Kratos Defense & Security KTOS | $72.45 — |
+1.06
|
$12.23B — | $2.40M — | $69.00 — | $73.77 — | $12.23B — | 557.30 | $0.13 — | ||
| Hensoldt AG HAGHY | $48.77 — |
-0.16
|
$11.27B — | $100.00 — | $48.29 — | $48.29 — | $11.27B — | 78.66 | $0.62 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.54B — | $25.00K — | $2.44 — | $2.50 — | $10.54B — | 9.07 | $0.28 — | ||
| CAE CAE | $26.41 — |
+0.34
|
$8.81B — | $501.78K — | $25.90 — | $26.66 — | $8.81B — | 27.22 | $0.97 — | ||
| Moog MOG-A | $201.42 — |
+0.39
|
$6.40B — | $71.27K — | $198.66 — | $202.20 — | $6.40B — | 30.65 | $6.57 — | ||
| Hexcel HXL | $69.09 — |
+0.22
|
$5.50B — | $593.94K — | $67.94 — | $69.70 — | $5.50B — | 81.28 | $0.85 — | ||
| Archer Aviation ACHR | $7.88 — |
-1.01
|
$5.18B — | $74.69M — | $7.63 — | $8.23 — | $5.18B — | 0 | -$1.17 — | ||
| Spirit AeroSystems SPR | $36.60 — |
+0.72
|
$4.30B — | $1.50M — | $36.13 — | $36.74 — | $4.30B — | 0 | -$22.14 — | ||
| Mercury Systems MRCY | $70.85 — |
-0.58
|
$4.28B — | $583.27K — | $69.39 — | $71.86 — | $4.28B — | 0 | -$0.56 — | ||
| VSE VSEC | $171.20 — |
+2.77
|
$4.00B — | $432.43K — | $162.02 — | $174.27 — | $4.00B — | 56.68 | $3.02 — | ||
| Planet Labs PBC PL | $11.40 — |
-0.09
|
$3.51B — | $9.10M — | $10.73 — | $11.85 — | $3.51B — | 0 | -$0.31 — | ||
| AAR AIR | $81.81 — |
+2.16
|
$3.24B — | $357.87K — | $78.54 — | $82.24 — | $3.24B — | 102.26 | $0.80 — | ||
| MDA Space MDALF | $15.87 — |
+3.73
|
$2.01B — | $9.00K — | $15.30 — | $16.73 — | $2.01B — | 26.01 | $0.61 — | ||
| Cadre CDRE | $42.96 — |
-0.53
|
$1.76B — | $269.44K — | $42.09 — | $43.85 — | $1.76B — | 38.70 | $1.11 — | ||
| Astronics ATRO | $52.15 — |
+6.02
|
$1.75B — | $1.00M — | $47.15 — | $52.58 — | $1.75B — | 0 | -$0.09 — | ||
| Ducommun Incorporated DCO | $91.37 — |
-0.08
|
$1.37B — | $61.13K — | $90.85 — | $92.04 — | $1.37B — | 0 | -$2.32 — | ||
| EHang EH | $15.11 — |
-3.33
|
$1.13B — | $1.06M — | $15.06 — | $15.61 — | $1.13B — | 0 | -$0.50 — | ||
| Redwire RDW | $5.41 — |
-2.7
|
$918.24M — | $4.92M — | $5.31 — | $5.61 — | $918.24M — | 0 | -$3.11 — | ||
| Sky Harbour SKYH | $9.57 — |
-1.54
|
$738.38M — | $99.27K — | $9.43 — | $9.60 — | $738.38M — | 0 | -$0.46 — | ||
| Electro Optic Systems EOPSF | $3.15 — |
+2.94
|
$607.80M — | $6.80K — | $3.10 — | $3.25 — | $607.80M — | 0 | -$0.27 — | ||
| TAT TATT | $40.04 — |
+0.65
|
$539.13M — | $135.34K — | $37.71 — | $40.73 — | $539.13M — | 30.10 | $1.33 — | ||
| Sturm, Ruger & Company RGR | $31.26 — |
+1.63
|
$498.42M — | $248.04K — | $30.68 — | $31.76 — | $498.42M — | 223.28 | $0.14 — | ||
| Vertical Aerospace EVTL | $4.08 — |
-0.49
|
$409.13M — | $1.52M — | $3.88 — | $4.21 — | $409.13M — | 0 | -$47.82 — | ||
| Byrna BYRN | $17.28 — |
-1.59
|
$399.20M — | $242.97K — | $17.20 — | $17.74 — | $399.20M — | 25.79 | $0.67 — | ||
| Park Aerospace PKE | $19.25 — |
+0.94
|
$383.19M — | $58.02K — | $18.75 — | $19.50 — | $383.19M — | 53.47 | $0.36 — | ||
| Smith & Wesson Brands SWBI | $8.47 — |
-0.82
|
$378.68M — | $367.63K — | $8.41 — | $8.60 — | $378.68M — | 32.57 | $0.26 — | ||
| Applied Energetics AERG | $1.59 — |
0
|
$348.28M — | $39.50K — | $1.58 — | $1.65 — | $348.28M — | 0 | -$0.06 — | ||
| Safer Shot SAFS | $0.00 — |
0
|
$348.27M — | $500.00K — | $0.00 — | $0.00 — | $348.27M — | 0 | $0.00 — | ||
| Virgin Galactic SPCE | $3.67 — |
+10.88
|
$231.94M — | $6.10M — | $3.25 — | $3.79 — | $231.94M — | 0 | -$6.84 — | ||
| A2Z Cust2Mate AZ | $5.23 — |
+0.58
|
$218.77M — | $212.79K — | $5.16 — | $5.45 — | $218.77M — | 0 | -$1.20 — | ||
| AMMO POWW | $1.79 — |
-1.65
|
$212.55M — | $279.14K — | $1.71 — | $1.83 — | $212.55M — | 0 | -$0.47 — | ||
| Satellogic SATL | $1.50 — |
-0.66
|
$205.24M — | $2.13M — | $1.44 — | $1.54 — | $205.24M — | 0 | -$1.13 — | ||
| Firan Technology FTGFF | $7.67 — |
+3.79
|
$197.91M — | $2.90K — | $7.30 — | $7.67 — | $197.91M — | 19.17 | $0.40 — | ||
| Draganfly DPRO | $6.88 — |
-4.97
|
$184.68M — | $2.18M — | $6.62 — | $7.24 — | $184.68M — | 0 | -$2.22 — | ||
| Innovative Aerosystems ISSC | $8.54 — |
-0.93
|
$152.21M — | $187.58K — | $8.41 — | $8.68 — | $152.21M — | 12.93 | $0.66 — | ||
| Butler National BUKS | $2.29 — |
-1.29
|
$149.52M — | $6.20K — | $2.21 — | $2.34 — | $149.52M — | 10.40 | $0.22 — | ||
| Conrad Industries CNRD | $27.70 — |
+4.14
|
$139.00M — | $200.00 — | $26.50 — | $27.70 — | $139.00M — | 346.25 | $0.08 — | ||
| Optex Systems OPXS | $14.06 — |
+0.04
|
$97.24M — | $46.05K — | $13.26 — | $14.32 — | $97.24M — | 18.75 | $0.75 — | ||
| Coda Octopus CODA | $7.99 — |
-1.84
|
$91.68M — | $38.82K — | $7.91 — | $8.38 — | $91.68M — | 26.63 | $0.30 — | ||
| VirTra VTSI | $4.85 — |
-0.21
|
$54.81M — | $158.97K — | $4.71 — | $5.08 — | $54.81M — | 0 | $0.00 — | ||
| SIFCO Industries SIF | $6.40 — |
-3.41
|
$40.95M — | $9.87K — | $6.32 — | $6.60 — | $40.95M — | 0 | -$0.31 — | ||
| NRP Stone NRPI | $0.11 — |
-0.92
|
$40.83M — | $30.00K — | $0.08 — | $0.08 — | $40.83M — | 0 | -$0.10 — | ||
| CPI Aerostructures CVU | $2.39 — |
+16.59
|
$31.14M — | $820.51K — | $2.20 — | $2.44 — | $31.14M — | 0 | -$0.08 — | ||
| Sidus Space SIDU | $0.86 — |
+4.69
|
$30.11M — | $1.51M — | $0.78 — | $0.91 — | $30.11M — | 0 | -$1.94 — | ||
| Momentus MNTS | $0.78 — |
-4.31
|
$18.72M — | $459.27K — | $0.76 — | $0.82 — | $18.72M — | 0 | -$11.27 — | ||
| Cyberlux CYBL | $0.00 — |
+13.21
|
$18.24M — | $13.48M — | $0.00 — | $0.00 — | $18.24M — | 0 | $0.00 — | ||
| Air Industries AIRI | $2.92 — |
-2.01
|
$14.22M — | $35.21K — | $2.91 — | $2.99 — | $14.22M — | 0 | -$0.67 — | ||
| Environmental Tectonics ETCC | $1.47 — |
0
|
$14.08M — | $9.30K — | $1.34 — | $1.47 — | $14.08M — | 0 | -$0.30 — | ||
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$9.72M — | $80.00K — | $0.00 — | $0.00 — | $9.72M — | 0 | $0.00 — | ||
| Xeriant XERI | $0.01 — |
-22.22
|
$6.44M — | $1.59M — | $0.01 — | $0.01 — | $6.44M — | 0 | $0.00 — | ||
| Astrotech ASTC | $3.28 — |
0
|
$5.77M — | $4.39K — | $3.05 — | $3.28 — | $5.77M — | 0 | -$8.32 — | ||
| Lamperd Less Lethal LLLI | $0.00 — |
-18.03
|
$1.75M — | $150.30K — | $0.00 — | $0.01 — | $1.75M — | 0 | $0.00 — | ||
| Hawkeye Systems HWKE | $0.10 — |
0
|
$870.68K — | $3.02K — | $0.10 — | $0.10 — | $870.68K — | 0 | -$0.06 — | ||
| UAV UMAV | $0.00 — |
-16.67
|
$454.16K — | $44.16M — | $0.00 — | $0.00 — | $454.16K — | 0 | -$0.24 — | ||
| Utilicraft Aerospace Industries UITA | $0.00 — |
0
|
$37.84K — | $198.20K — | $0.00 — | $0.00 — | $37.84K — | 0 | $0.00 — | ||
| American Defense Systems ADFS | $0.00 — |
0
|
$18.68K — | $1.70K — | $0.00 — | $0.00 — | $18.68K — | 0 | $0.00 — | ||
| Bantec BANT | $0.00 — |
+9900
|
$5.35K — | $99.96K — | $0.00 — | $0.00 — | $5.35K — | 0 | -$0.14 — | ||
| Airbus SE EADSF | $239.75 — |
-1.98
|
$192.37B — | $57.00 — | $237.51 — | $240.00 — | $192.37B — | 32.26 | $7.43 — | ||
| Rheinmetall AG RNMBF | $1,950.00 — |
-1.52
|
$90.26B — | $2.00 — | $1,980.00 — | $1,999.80 — | $90.26B — | 89.28 | $21.84 — | ||
| Thales THLEF | $268.75 — |
-9.64
|
$58.07B — | $5.00 — | $276.00 — | $276.00 — | $58.07B — | 45.47 | $5.91 — | ||
| Saab AB (publ) SAABF | $55.70 — |
-1.68
|
$30.32B — | $46.00 — | $54.83 — | $54.83 — | $30.32B — | 54.60 | $1.02 — | ||
| Dassault Aviation société anonyme DUAVF | $332.16 — |
+4.56
|
$25.86B — | $19.00 — | $310.00 — | $314.99 — | $25.86B — | 28.56 | $11.63 — | ||
| MTU Aero Engines AG MTUAF | $420.12 — |
-1.59
|
$22.76B — | $48.00 — | $420.12 — | $420.12 — | $22.76B — | 23.31 | $18.02 — | ||
| Kongsberg Gruppen ASA NSKFF | $24.82 — |
0
|
$21.83B — | $100.00 — | $25.05 — | $25.05 — | $21.83B — | 31.02 | $0.80 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $63.52 — |
0
|
$20.79B — | $2.00 — | $61.98 — | $61.98 — | $20.79B — | 33.78 | $1.88 — | ||
| Singapore Technologies Engineering SGGKF | $6.58 — |
-3.12
|
$20.79B — | $1.10K — | $6.10 — | $6.55 — | $20.79B — | 34.62 | $0.19 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}