Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (162)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (162)
- Argentina (5)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- Trung Quốc (46)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (14)
- Đức (130)
- Hồng Kông (6)
- Ấn Độ (22)
- Indonesia (2)
- Israel (12)
- Ý (6)
- Nhật Bản (7)
- Malaysia (5)
- Mexico (8)
- Na Uy (5)
- Ba Lan (1)
- Nga (7)
- Singapore (8)
- Hàn Quốc (11)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
Công nghiệp (162)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (162)
Hàng không vũ trụ & Quốc phòng (162)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (131)
- Dịch vụ tư vấn (60)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (73)
- Dịch vụ nhân viên (50)
- Tập đoàn (150)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (67)
- Nông trang & máy móc xây dựng hạng nặng (82)
- Phân phối công nghiệp (39)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (126)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (104)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $173.96 — |
-2.1
|
$233.24B — | $3.62M — | $173.13 — | $178.79 — | $233.24B — | 35.72 | $4.87 — | |
| Airbus SE EADSY | $61.00 — |
-0.57
|
$195.94B — | $53.25K — | $60.65 — | $61.68 — | $195.94B — | 32.97 | $1.85 — | |
| Safran SA SAFRY | $89.00 — |
-1.08
|
$149.61B — | $17.46K — | $88.69 — | $90.43 — | $149.61B — | 29.66 | $3.00 — | |
| Safran SA SAFRF | $357.27 — |
+0.43
|
$149.01B — | $3.00 — | $356.98 — | $356.98 — | $149.01B — | 29.84 | $11.97 — | |
| The Boeing Company BA | $194.58 — |
-0.47
|
$147.90B — | $6.00M — | $193.11 — | $196.17 — | $147.90B — | 0 | -$13.69 — | |
| Rolls-Royce Holdings plc RYCEF | $15.00 — |
-0.33
|
$126.41B — | $300.00 — | $15.00 — | $15.00 — | $126.41B — | 16.66 | $0.90 — | |
| Rolls-Royce Holdings plc RYCEY | $14.75 — |
-3.91
|
$122.50B — | $1.11M — | $14.73 — | $15.47 — | $122.50B — | 16.38 | $0.90 — | |
| Lockheed Martin LMT | $455.85 — |
-0.26
|
$105.48B — | $689.37K — | $455.10 — | $460.91 — | $105.48B — | 25.38 | $17.96 — | |
| General Dynamics GD | $344.06 — |
-1.54
|
$92.94B — | $785.90K — | $342.75 — | $350.00 — | $92.94B — | 22.26 | $15.45 — | |
| Rheinmetall AG RNMBY | $407.00 — |
+0.28
|
$90.81B — | $3.82K — | $406.00 — | $413.44 — | $90.81B — | 92.92 | $4.38 — | |
| Howmet Aerospace HWM | $201.30 — |
-1.84
|
$81.02B — | $3.00M — | $200.26 — | $205.86 — | $81.02B — | 56.38 | $3.57 — | |
| Northrop Grumman NOC | $558.00 — |
-0.1
|
$79.64B — | $627.20K — | $556.84 — | $563.41 — | $79.64B — | 20.10 | $27.76 — | |
| TransDigm Group Incorporated TDG | $1,325.04 — |
+1.31
|
$74.67B — | $484.25K — | $1,312.17 — | $1,357.95 — | $74.67B — | 41.34 | $32.05 — | |
| Rolls-Royce RLLCF | $0.00 — |
+3.03
|
$74.12B — | $103.18K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | |
| BAE Systems plc BAESY | $94.92 — |
+0.98
|
$69.89B — | $17.27K — | $94.40 — | $95.33 — | $69.89B — | 27.67 | $3.43 — | |
| BAE Systems BAESF | $23.83 — |
-0.71
|
$69.60B — | $2.10K — | $23.63 — | $23.83 — | $69.60B — | 27.70 | $0.86 — | |
| Thales S.A. THLLY | $56.52 — |
+1.4
|
$58.19B — | $11.69K — | $56.50 — | $56.84 — | $58.19B — | 47.89 | $1.18 — | |
| L3Harris LHX | $288.37 — |
-3.95
|
$53.94B — | $1.20M — | $287.56 — | $301.72 — | $53.94B — | 31.07 | $9.28 — | |
| Axon Enterprise AXON | $557.29 — |
-2.15
|
$43.98B — | $1.24M — | $556.60 — | $579.99 — | $43.98B — | 178.04 | $3.13 — | |
| HEICO Corporation HEI-A | $247.96 — |
-2.3
|
$38.40B — | $90.92K — | $247.37 — | $255.26 — | $38.40B — | 54.25 | $4.57 — | |
| HEICO HEI | $317.41 — |
-2.63
|
$38.27B — | $191.96K — | $317.33 — | $326.50 — | $38.27B — | 69.60 | $4.56 — | |
| Leonardo S.p.a. FINMY | $29.67 — |
+2.38
|
$34.24B — | $6.68K — | $29.67 — | $30.11 — | $34.24B — | 25.57 | $1.16 — | |
| Leonardo S.p.a FINMF | $57.87 — |
+1.56
|
$33.39B — | $300.00 — | $58.70 — | $59.20 — | $33.39B — | 24.94 | $2.32 — | |
| Saab AB (publ) SAABY | $28.26 — |
+2.21
|
$29.89B — | $25.93K — | $28.23 — | $28.60 — | $29.89B — | 55.41 | $0.51 — | |
| Saab AB (publ) SAABF | $55.48 — |
+1.06
|
$29.27B — | $50.00 — | $55.30 — | $55.30 — | $29.27B — | 54.38 | $1.02 — | |
| Rocket Lab RKLB | $45.25 — |
-9.45
|
$24.17B — | $26.13M — | $44.37 — | $49.38 — | $24.17B — | 0 | -$0.38 — | |
| MTU Aero Engines AG MTUAY | $212.54 — |
+0.38
|
$23.06B — | $974.00 — | $212.17 — | $215.28 — | $23.06B — | 23.69 | $8.97 — | |
| Elbit Systems ESLT | $471.59 — |
-2.39
|
$21.98B — | $79.26K — | $471.00 — | $485.28 — | $21.98B — | 53.34 | $8.84 — | |
| Curtiss-Wright CW | $546.16 — |
-5.45
|
$20.14B — | $407.84K — | $540.82 — | $574.61 — | $20.14B — | 44.58 | $12.25 — | |
| BWX BWXT | $177.88 — |
-9.6
|
$16.26B — | $2.14M — | $176.56 — | $195.08 — | $16.26B — | 53.09 | $3.35 — | |
| Woodward WWD | $263.29 — |
-3.92
|
$15.79B — | $325.98K — | $262.35 — | $272.80 — | $15.79B — | 41.59 | $6.33 — | |
| Bombardier Inc. BDRBF | $149.51 — |
-2.92
|
$14.84B — | $750.00 — | $149.51 — | $154.47 — | $14.84B — | 35.93 | $4.16 — | |
| AeroVironment AVAV | $295.49 — |
-8.61
|
$14.75B — | $1.19M — | $293.50 — | $318.01 — | $14.75B — | 0 | -$0.65 — | |
| Textron TXT | $81.45 — |
-1.25
|
$14.35B — | $786.15K — | $81.13 — | $83.12 — | $14.35B — | 17.82 | $4.57 — | |
| Huntington Ingalls Industries HII | $312.67 — |
-1.64
|
$12.27B — | $356.13K — | $310.08 — | $321.04 — | $12.27B — | 21.56 | $14.50 — | |
| Kratos Defense & Security KTOS | $71.69 — |
-6.53
|
$12.10B — | $2.92M — | $71.31 — | $75.89 — | $12.10B — | 551.46 | $0.13 — | |
| Hensoldt AG HAGHY | $49.06 — |
+2.21
|
$11.97B — | $100.00 — | $49.06 — | $49.06 — | $11.97B — | 79.12 | $0.62 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.30B — | $25.00K — | $2.44 — | $2.50 — | $10.30B — | 9.07 | $0.28 — | |
| CAE CAE | $26.32 — |
-4.05
|
$8.44B — | $691.22K — | $26.30 — | $27.79 — | $8.44B — | 27.13 | $0.97 — | |
| Moog MOG-A | $200.64 — |
-1.27
|
$6.39B — | $68.36K — | $199.85 — | $203.77 — | $6.39B — | 30.58 | $6.56 — | |
| Hexcel HXL | $68.94 — |
+0.31
|
$5.49B — | $713.47K — | $68.29 — | $69.42 — | $5.49B — | 81.10 | $0.85 — | |
| Archer Aviation ACHR | $7.96 — |
-7.98
|
$5.18B — | $88.42M — | $7.81 — | $8.49 — | $5.18B — | 0 | -$1.17 — | |
| Mercury Systems MRCY | $71.26 — |
-2.52
|
$4.28B — | $618.05K — | $70.46 — | $73.69 — | $4.28B — | 0 | -$0.56 — | |
| Spirit AeroSystems SPR | $36.34 — |
+0.55
|
$4.27B — | $1.02M — | $35.95 — | $36.44 — | $4.27B — | 0 | -$22.14 — | |
| VSE VSEC | $166.59 — |
-3.15
|
$3.90B — | $304.97K — | $164.53 — | $172.90 — | $3.90B — | 55.34 | $3.01 — | |
| Planet Labs PBC PL | $11.41 — |
-8.28
|
$3.51B — | $10.85M — | $11.04 — | $12.40 — | $3.51B — | 0 | -$0.31 — | |
| AAR AIR | $80.08 — |
-4.27
|
$3.17B — | $414.42K — | $79.77 — | $83.58 — | $3.17B — | 100.09 | $0.80 — | |
| MDA Space MDALF | $15.30 — |
-4.97
|
$1.91B — | $15.58K — | $15.30 — | $16.08 — | $1.91B — | 23.90 | $0.64 — | |
| Cadre CDRE | $43.19 — |
-0.09
|
$1.76B — | $331.65K — | $42.86 — | $44.33 — | $1.76B — | 38.90 | $1.11 — | |
| Astronics ATRO | $49.19 — |
+0.41
|
$1.75B — | $1.02M — | $48.12 — | $50.48 — | $1.75B — | 0 | -$0.09 — | |
| Ducommun Incorporated DCO | $91.44 — |
-4.77
|
$1.37B — | $61.63K — | $91.23 — | $94.86 — | $1.37B — | 0 | -$2.32 — | |
| EHang EH | $15.63 — |
-3.04
|
$1.13B — | $722.74K — | $15.59 — | $16.15 — | $1.13B — | 0 | -$0.50 — | |
| Redwire RDW | $5.56 — |
-6.87
|
$918.24M — | $5.52M — | $5.53 — | $6.09 — | $918.24M — | 0 | -$3.11 — | |
| Sky Harbour SKYH | $9.72 — |
-1.32
|
$737.97M — | $110.63K — | $9.41 — | $9.90 — | $737.97M — | 0 | -$1.15 — | |
| Electro Optic Systems EOPSF | $3.10 — |
-6.91
|
$598.15M — | $6.80K — | $3.10 — | $3.25 — | $598.15M — | 0 | -$0.27 — | |
| TAT TATT | $39.78 — |
-0.7
|
$515.18M — | $136.96K — | $39.49 — | $43.12 — | $515.18M — | 33.14 | $1.20 — | |
| Sturm, Ruger & Company RGR | $30.76 — |
-1.94
|
$490.45M — | $238.36K — | $30.69 — | $31.47 — | $490.45M — | 219.71 | $0.14 — | |
| Vertical Aerospace EVTL | $4.10 — |
-4.65
|
$409.13M — | $1.36M — | $4.06 — | $4.26 — | $409.13M — | 0 | -$47.82 — | |
| Byrna BYRN | $17.56 — |
-2.39
|
$399.06M — | $321.02K — | $17.35 — | $18.20 — | $399.06M — | 26.20 | $0.67 — | |
| Park Aerospace PKE | $19.07 — |
-2.1
|
$379.60M — | $39.72K — | $18.96 — | $19.51 — | $379.60M — | 52.97 | $0.36 — | |
| Smith & Wesson Brands SWBI | $8.54 — |
-1.39
|
$378.68M — | $576.78K — | $8.46 — | $8.72 — | $378.68M — | 32.84 | $0.26 — | |
| Applied Energetics AERG | $1.60 — |
-1.84
|
$350.47M — | $107.06K — | $1.56 — | $1.62 — | $350.47M — | 0 | -$0.05 — | |
| Safer Shot SAFS | $0.00 — |
0
|
$348.27M — | $500.00K — | $0.00 — | $0.00 — | $348.27M — | 0 | $0.00 — | |
| A2Z Cust2Mate AZ | $5.20 — |
-5.63
|
$217.52M — | $479.01K — | $5.06 — | $5.49 — | $217.52M — | 0 | -$1.20 — | |
| AMMO POWW | $1.82 — |
-2.67
|
$213.14M — | $371.55K — | $1.79 — | $1.86 — | $213.14M — | 0 | -$0.47 — | |
| Satellogic SATL | $1.51 — |
-7.36
|
$204.56M — | $2.44M — | $1.50 — | $1.62 — | $204.56M — | 0 | -$1.13 — | |
| Virgin Galactic SPCE | $3.31 — |
-8.56
|
$190.63M — | $4.63M — | $3.28 — | $3.60 — | $190.63M — | 0 | -$8.20 — | |
| Draganfly DPRO | $7.24 — |
-7.18
|
$186.24M — | $3.26M — | $7.06 — | $8.40 — | $186.24M — | 0 | -$2.23 — | |
| Innovative Aerosystems ISSC | $8.62 — |
-3.04
|
$152.03M — | $174.09K — | $8.55 — | $8.91 — | $152.03M — | 13.06 | $0.66 — | |
| Butler National BUKS | $2.29 — |
-5.76
|
$147.59M — | $25.03K — | $2.23 — | $2.35 — | $147.59M — | 10.40 | $0.22 — | |
| Conrad Industries CNRD | $26.60 — |
-2.92
|
$133.48M — | $866.00 — | $26.25 — | $27.40 — | $133.48M — | 332.50 | $0.08 — | |
| Optex Systems OPXS | $14.06 — |
-1.06
|
$97.21M — | $30.14K — | $13.76 — | $14.50 — | $97.21M — | 18.74 | $0.75 — | |
| Coda Octopus CODA | $8.15 — |
-4.12
|
$91.68M — | $33.45K — | $8.10 — | $8.50 — | $91.68M — | 27.16 | $0.30 — | |
| VirTra VTSI | $4.86 — |
+0.21
|
$54.92M — | $94.40K — | $4.75 — | $5.14 — | $54.92M — | 48.60 | $0.10 — | |
| SIFCO Industries SIF | $6.63 — |
-2.27
|
$40.95M — | $6.23K — | $6.59 — | $6.79 — | $40.95M — | 0 | -$0.31 — | |
| NRP Stone NRPI | $0.11 — |
-0.09
|
$40.83M — | $8.06K — | $0.07 — | $0.11 — | $40.83M — | 0 | -$0.10 — | |
| Sidus Space SIDU | $0.82 — |
-3.52
|
$28.85M — | $1.65M — | $0.80 — | $0.87 — | $28.85M — | 0 | -$1.94 — | |
| CPI Aerostructures CVU | $2.05 — |
-2.38
|
$26.71M — | $177.49K — | $2.02 — | $2.10 — | $26.71M — | 0 | -$0.08 — | |
| Momentus MNTS | $0.82 — |
-7.41
|
$18.72M — | $658.96K — | $0.79 — | $0.90 — | $18.72M — | 0 | -$11.27 — | |
| Cyberlux CYBL | $0.00 — |
-7.14
|
$15.80M — | $49.90M — | $0.00 — | $0.00 — | $15.80M — | 0 | $0.00 — | |
| Air Industries AIRI | $2.98 — |
-2.93
|
$14.22M — | $13.01K — | $2.96 — | $3.08 — | $14.22M — | 0 | -$0.67 — | |
| Environmental Tectonics ETCC | $1.47 — |
+9.7
|
$14.08M — | $9.30K — | $1.34 — | $1.47 — | $14.08M — | 0 | -$0.27 — | |
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$9.72M — | $80.00K — | $0.00 — | $0.00 — | $9.72M — | 0 | $0.00 — | |
| Xeriant XERI | $0.01 — |
0
|
$5.99M — | $997.70K — | $0.01 — | $0.01 — | $5.99M — | 0 | $0.00 — | |
| Astrotech ASTC | $3.28 — |
-0.3
|
$5.77M — | $6.45K — | $3.26 — | $3.41 — | $5.77M — | 0 | -$8.32 — | |
| Lamperd Less Lethal LLLI | $0.01 — |
-7.14
|
$1.86M — | $90.00K — | $0.01 — | $0.01 — | $1.86M — | 0 | $0.00 — | |
| Hawkeye Systems HWKE | $0.10 — |
0
|
$870.68K — | $5.00K — | $0.10 — | $0.10 — | $870.68K — | 0 | -$0.06 — | |
| UAV UMAV | $0.00 — |
0
|
$454.16K — | $40.95M — | $0.00 — | $0.00 — | $454.16K — | 0 | -$0.24 — | |
| Utilicraft Aerospace Industries UITA | $0.00 — |
0
|
$37.84K — | $198.20K — | $0.00 — | $0.00 — | $37.84K — | 0 | $0.00 — | |
| American Defense Systems ADFS | $0.00 — |
0
|
$18.68K — | $1.70K — | $0.00 — | $0.00 — | $18.68K — | 0 | $0.00 — | |
| Bantec BANT | $0.00 — |
+9900
|
$5.35K — | $99.96K — | $0.00 — | $0.00 — | $5.35K — | 0 | -$0.14 — | |
| Airbus SE EADSF | $244.60 — |
-0.94
|
$193.08B — | $38.00 — | $244.00 — | $247.63 — | $193.08B — | 32.96 | $7.42 — | |
| Rheinmetall AG RNMBF | $2,033.00 — |
+0.77
|
$90.72B — | $12.00 — | $2,033.00 — | $2,060.00 — | $90.72B — | 93.29 | $21.79 — | |
| Thales THLEF | $276.00 — |
+1.66
|
$58.11B — | $5.00 — | $276.00 — | $276.00 — | $58.11B — | 46.85 | $5.89 — | |
| Dassault Aviation société anonyme DUAVF | $316.95 — |
<0.01
|
$24.87B — | $19.00 — | $310.00 — | $314.99 — | $24.87B — | 27.32 | $11.60 — | |
| MTU Aero Engines AG MTUAF | $426.90 — |
+2.83
|
$23.17B — | $73.00 — | $426.90 — | $426.90 — | $23.17B — | 23.79 | $17.94 — | |
| Kongsberg Gruppen ASA NSKFF | $25.05 — |
0
|
$22.03B — | $100.00 — | $25.05 — | $25.05 — | $22.03B — | 31.31 | $0.80 — | |
| Singapore Technologies Engineering SGGKF | $6.79 — |
0
|
$21.17B — | $1.10K — | $6.10 — | $6.55 — | $21.17B — | 35.73 | $0.19 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63.52 — |
0
|
$19.87B — | $2.00 — | $61.98 — | $61.98 — | $19.87B — | 33.78 | $1.88 — | |
| Bombardier BDRAF | $147.51 — |
+6.11
|
$15.69B — | $60.00 — | $147.51 — | $147.51 — | $15.69B — | 35.45 | $4.16 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}