Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (161)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (161)
- Argentina (5)
- Úc (7)
- Áo (13)
- Bỉ (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- Trung Quốc (40)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (14)
- Đức (129)
- Hồng Kông (5)
- Ấn Độ (22)
- Indonesia (2)
- Israel (12)
- Ý (6)
- Nhật Bản (7)
- Malaysia (5)
- Mexico (8)
- Na Uy (5)
- Ba Lan (1)
- Nga (7)
- Singapore (8)
- Hàn Quốc (12)
- Tây Ban Nha (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
Công nghiệp (161)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (161)
Hàng không vũ trụ & Quốc phòng (161)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (59)
- Dịch vụ cho thuê (51)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (52)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (80)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (81)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $104.57 — |
-0.9
|
$139.03B — | $3.93M — | $104.5 — | $105.22 — | $139.03B — | 41.16 | $2.54 — | |
| Airbus SE EADSY | $42.36 — |
-1.17
|
$135.21B — | $141.29K — | $42.28 — | $42.75 — | $135.21B — | 31.37 | $1.35 — | |
| Lockheed Martin LMT | $463.08 — |
+0.46
|
$108.62B — | $157.38K — | $451.8 — | $456 — | $108.62B — | 16.56 | $27.33 — | |
| The Boeing Company BA | $173.68 — |
+0.54
|
$105.37B — | $1.31M — | $171.61 — | $175.83 — | $105.37B — | 0 | -$3.54 — | |
| Safran SA SAFRY | $57.6 — |
-2.26
|
$95.8B — | $87.54K — | $57.27 — | $57.73 — | $95.8B — | 26.30 | $2.19 — | |
| Rolls-Royce RLLCF | $0.004 — |
0
|
$87.2B — | $1.36M — | $0.004 — | $0.004 — | $87.2B — | 0.22 | $0.02 — | |
| General Dynamics GD | $293.48 — |
-1.3
|
$80.52B — | $571.66K — | $293.28 — | $297.13 — | $80.52B — | 23.95 | $12.25 — | |
| TransDigm Group Incorporated TDG | $1,312.29 — |
-0.43
|
$73.43B — | $200.69K — | $1,312.29 — | $1,333.85 — | $73.43B — | 52.13 | $25.17 — | |
| Northrop Grumman NOC | $449.35 — |
+0.63
|
$66.13B — | $198.53K — | $446.19 — | $453.76 — | $66.13B — | 31.10 | $14.35 — | |
| BAE Systems BAESF | $17.77 — |
+2.24
|
$53.82B — | $15.25K — | $17.18 — | $17.74 — | $53.82B — | 23.03 | $0.77 — | |
| BAE Systems plc BAESY | $72.07 — |
+1.88
|
$52.96B — | $37.68K — | $69.7 — | $70.32 — | $52.96B — | 22.59 | $3.09 — | |
| Rolls-Royce Holdings plc RYCEF | $5.69 — |
-1.39
|
$47.89B — | $734.7K — | $5.67 — | $5.73 — | $47.89B — | 15.37 | $0.37 — | |
| Rolls-Royce Holdings plc RYCEY | $5.64 — |
-1.23
|
$47.47B — | $3.47M — | $5.61 — | $5.68 — | $47.47B — | 15.24 | $0.37 — | |
| L3Harris LHX | $215.24 — |
-1.66
|
$40.83B — | $733.36K — | $215.16 — | $217.78 — | $40.83B — | 34.99 | $6.15 — | |
| Thales S.A. THLLY | $35.43 — |
+0.23
|
$37.3B — | $55.05K — | $35.09 — | $35.49 — | $37.3B — | 35.78 | $0.99 — | |
| Howmet Aerospace HWM | $84.07 — |
-1.42
|
$34.32B — | $1.89M — | $84.01 — | $85.19 — | $34.32B — | 40.61 | $2.07 — | |
| HEICO HEI | $213.06 — |
+0.48
|
$26B — | $897.72K — | $212.06 — | $225.61 — | $26B — | 69.85 | $3.05 — | |
| HEICO Corporation HEI-A | $171.32 — |
+0.39
|
$25.98B — | $412.51K — | $170.81 — | $180.08 — | $25.98B — | 56.17 | $3.05 — | |
| Rheinmetall AG RNMBY | $111.89 — |
-1.95
|
$24.29B — | $49.29K — | $111.11 — | $112 — | $24.29B — | 39.96 | $2.8 — | |
| Axon Enterprise AXON | $284.19 — |
-1.39
|
$21.45B — | $441.5K — | $283.5 — | $288.4 — | $21.45B — | 82.85 | $3.43 — | |
| Textron TXT | $86.04 — |
-1.63
|
$16.41B — | $987.84K — | $85.85 — | $87.17 — | $16.41B — | 18.38 | $4.68 — | |
| Leonardo S.p.a. FINMY | $12.46 — |
-2.43
|
$14.49B — | $14.54K — | $12.36 — | $12.48 — | $14.49B — | 18.87 | $0.66 — | |
| MTU Aero Engines AG MTUAY | $124.19 — |
-0.17
|
$13.4B — | $43.34K — | $124.19 — | $124.94 — | $13.4B — | 0 | -$1.03 — | |
| Saab AB (publ) SAABY | $11.01 — |
-7.13
|
$11.97B — | $209 — | $11.01 — | $11.01 — | $11.97B — | 36.70 | $0.3 — | |
| Woodward WWD | $182.77 — |
-1.34
|
$11.13B — | $456.26K — | $182.68 — | $184.75 — | $11.13B — | 31.95 | $5.72 — | |
| Curtiss-Wright CW | $276.24 — |
-0.51
|
$10.58B — | $244.03K — | $275 — | $278.45 — | $10.58B — | 28.41 | $9.72 — | |
| Huntington Ingalls Industries HII | $248.3 — |
-1.76
|
$9.79B — | $235.4K — | $248.22 — | $252.18 — | $9.79B — | 14.01 | $17.72 — | |
| Elbit Systems ESLT | $192.43 — |
-0.4
|
$8.56B — | $21.75K — | $191.56 — | $192.94 — | $8.56B — | 38.02 | $5.06 — | |
| BWX BWXT | $88 — |
+0.08
|
$8.04B — | $515.57K — | $87.63 — | $88.9 — | $8.04B — | 31.88 | $2.76 — | |
| Bombardier BOMBF | $14 — |
+3.41
|
$6.78B — | $102 — | $14 — | $14 — | $6.78B — | 0 | -$3.41 — | |
| Bombardier Inc. BDRBF | $64.26 — |
-3.59
|
$6.27B — | $62.82K — | $63.81 — | $67.08 — | $6.27B — | 23.45 | $2.74 — | |
| CAE CAE | $18.49 — |
-0.32
|
$5.9B — | $1.12M — | $18.2 — | $18.67 — | $5.9B — | 0 | -$0.75 — | |
| Hexcel HXL | $68.03 — |
-2.45
|
$5.65B — | $509.59K — | $67.98 — | $69.35 — | $5.65B — | 58.14 | $1.17 — | |
| AeroVironment AVAV | $197.75 — |
-0.53
|
$5.56B — | $248.98K — | $195.59 — | $199.7 — | $5.56B — | 0 | -$4.43 — | |
| Moog MOG-A | $167.77 — |
-1.58
|
$5.37B — | $70.57K — | $167.31 — | $169.74 — | $5.37B — | 28.43 | $5.9 — | |
| Embraer ERJ | $28.12 — |
-2.19
|
$5.3B — | $1.05M — | $28.02 — | $28.82 — | $5.3B — | 19.80 | $1.42 — | |
| Spirit AeroSystems SPR | $30.19 — |
-1.15
|
$3.52B — | $747.48K — | $30.05 — | $30.45 — | $3.52B — | 0 | -$8.41 — | |
| Kratos Defense & Security KTOS | $21.43 — |
-1.7
|
$3.22B — | $793.9K — | $21.33 — | $21.76 — | $3.22B — | 0 | -$0.01 — | |
| AAR AIR | $69.32 — |
-2.09
|
$2.46B — | $134.62K — | $69.3 — | $70.74 — | $2.46B — | 41.01 | $1.69 — | |
| Rocket Lab USA RKLB | $4.18 — |
-4.78
|
$2.06B — | $6.09M — | $4.15 — | $4.32 — | $2.06B — | 0 | -$0.37 — | |
| Mercury Systems MRCY | $30.16 — |
-3.52
|
$1.79B — | $342.95K — | $29.94 — | $31.03 — | $1.79B — | 0 | -$2.34 — | |
| VSE VSEC | $78.23 — |
+1.02
|
$1.44B — | $164.55K — | $76.77 — | $79.27 — | $1.44B — | 24.60 | $3.18 — | |
| Cadre CDRE | $32.6 — |
-2.42
|
$1.32B — | $211.65K — | $32.36 — | $33.55 — | $1.32B — | 32.27 | $1.01 — | |
| Triumph TGI | $14 — |
-0.07
|
$1.08B — | $794.68K — | $13.7 — | $14.11 — | $1.08B — | 0 | -$0.46 — | |
| EHang EH | $16.54 — |
+4.42
|
$1.05B — | $1.03M — | $15.37 — | $16.59 — | $1.05B — | 0 | -$0.63 — | |
| MDA Space MDALF | $8.58 — |
-4.24
|
$1.03B — | $2.18K — | $8.58 — | $8.58 — | $1.03B — | 30.64 | $0.28 — | |
| Archer Aviation ACHR | $3.01 — |
-5.94
|
$973.91M — | $7.54M — | $3 — | $3.17 — | $973.91M — | 0 | -$1.59 — | |
| Ducommun Incorporated DCO | $57.64 — |
0
|
$848.25M — | $58.48K — | $56.97 — | $58.07 — | $848.25M — | 48.84 | $1.18 — | |
| Sky Harbour SKYH | $12.2 — |
-3.17
|
$815.34M — | $343.3K — | $11.67 — | $12.5 — | $815.34M — | 0 | -$1.35 — | |
| Sturm, Ruger & Company RGR | $42.88 — |
-0.35
|
$746.16M — | $85.56K — | $42.75 — | $43.22 — | $746.16M — | 18.64 | $2.3 — | |
| Smith & Wesson Brands SWBI | $16.04 — |
-0.12
|
$730.09M — | $182.08K — | $15.94 — | $16.17 — | $730.09M — | 28.14 | $0.57 — | |
| Astronics ATRO | $20.7 — |
-2.73
|
$718.38M — | $128.52K — | $20.68 — | $21.16 — | $718.38M — | 0 | -$0.75 — | |
| Planet Labs PBC PL | $1.83 — |
-0.54
|
$531.83M — | $603.43K — | $1.81 — | $1.86 — | $531.83M — | 0 | -$0.5 — | |
| National Presto Industries NPK | $73.76 — |
-1.06
|
$523.52M — | $37.68K — | $73.7 — | $74.62 — | $523.52M — | 16.28 | $4.53 — | |
| Lilium LILM | $0.92 — |
-1.53
|
$487.83M — | $3.69M — | $0.89 — | $0.9399 — | $487.83M — | 0 | -$0.77 — | |
| Applied Energetics AERG | $1.91 — |
-0.13
|
$407.41M — | $76.56K — | $1.86 — | $1.94 — | $407.41M — | 0 | -$0.03 — | |
| Virgin Galactic SPCE | $0.9499 — |
-9.39
|
$391.37M — | $28M — | $0.9399 — | $1.03 — | $391.37M — | 0 | -$1.17 — | |
| Redwire RDW | $5.19 — |
+0.39
|
$340.35M — | $452.69K — | $5.05 — | $5.27 — | $340.35M — | 0 | -$0.72 — | |
| AMMO POWW | $2.45 — |
-0.41
|
$290.72M — | $232.93K — | $2.43 — | $2.5 — | $290.72M — | 0 | -$0.15 — | |
| Park Aerospace PKE | $14.02 — |
-2.23
|
$283.95M — | $35.37K — | $14 — | $14.32 — | $283.95M — | 29.82 | $0.47 — | |
| Byrna BYRN | $12.47 — |
+2.05
|
$283.52M — | $164.15K — | $11.92 — | $12.53 — | $283.52M — | 0 | -$0.27 — | |
| TAT TATT | $15.3 — |
+0.86
|
$154.66M — | $22.46K — | $14.9 — | $15.3 — | $154.66M — | 24.28 | $0.63 — | |
| Vertical Aerospace EVTL | $0.68 — |
-2.48
|
$149.34M — | $183.98K — | $0.67 — | $0.6899 — | $149.34M — | 0 | -$0.39 — | |
| Innovative Solutions and Support ISSC | $6.31 — |
+0.32
|
$110.39M — | $32.52K — | $6.26 — | $6.44 — | $110.39M — | 17.05 | $0.37 — | |
| VirTra VTSI | $9.85 — |
-3.43
|
$109.43M — | $121.5K — | $9.81 — | $10.17 — | $109.43M — | 16.14 | $0.61 — | |
| Satellogic SATL | $1.15 — |
+0.88
|
$106.42M — | $20.98K — | $1.1 — | $1.19 — | $106.42M — | 0 | -$0.68 — | |
| Coda Octopus CODA | $6.41 — |
-1.84
|
$71.62M — | $13.52K — | $6.4 — | $6.67 — | $71.62M — | 30.52 | $0.21 — | |
| Butler National BUKS | $0.8399 — |
+0.9
|
$57.66M — | $135.3K — | $0.8299 — | $0.8399 — | $57.66M — | 8.37 | $0.1 — | |
| Optex Systems OPXS | $8.05 — |
-2.42
|
$55.17M — | $19.38K — | $7.94 — | $8.1 — | $55.17M — | 15.48 | $0.52 — | |
| CPI Aerostructures CVU | $2.3 — |
-2.13
|
$29.57M — | $83.72K — | $2.27 — | $2.33 — | $29.57M — | 1.75 | $1.31 — | |
| A2Z Smart AZ | $0.4 — |
-4.33
|
$20.38M — | $54.68K — | $0.38 — | $0.4199 — | $20.38M — | 0 | -$0.34 — | |
| Draganfly DPRO | $0.27 — |
-4.29
|
$19.53M — | $368.04K — | $0.26 — | $0.28 — | $19.53M — | 0 | -$0.29 — | |
| Astra Space ASTR | $0.6099 — |
+5
|
$13.83M — | $109.21K — | $0.5899 — | $0.6199 — | $13.83M — | 0 | -$9.28 — | |
| FLYHT Aerospace FLYLF | $0.34 — |
-1.87
|
$13.16M — | $12.1K — | $0.34 — | $0.34 — | $13.16M — | 0 | -$0.07 — | |
| Air Industries AIRI | $3.77 — |
-8.94
|
$12.53M — | $80.89K — | $3.77 — | $4.03 — | $12.53M — | 0 | -$0.67 — | |
| Sidus Space SIDU | $2.93 — |
+0.34
|
$12.25M — | $52.97K — | $2.87 — | $2.97 — | $12.25M — | 0 | -$12.92 — | |
| NRP Stone NRPI | $0.04 — |
0
|
$11.35M — | $125K — | $0.04 — | $0.04 — | $11.35M — | 0 | -$0.1 — | |
| Xeriant XERI | $0.02 — |
-9.64
|
$10.58M — | $149.51K — | $0.02 — | $0.02 — | $10.58M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $0.93 — |
-7.68
|
$8.78M — | $678 — | $0.93 — | $0.93 — | $8.78M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.0073 — |
+7.35
|
$7.94M — | $42K — | $0.0073 — | $0.0073 — | $7.94M — | 0 | $0 — | |
| Momentus MNTS | $0.52 — |
+1.66
|
$6.91M — | $118.52K — | $0.5 — | $0.53 — | $6.91M — | 0 | -$43.17 — | |
| Hawkeye Systems HWKE | $0.54 — |
-8.01
|
$4.68M — | $24.14K — | $0.4799 — | $0.5899 — | $4.68M — | 0 | -$0.09 — | |
| UAV UMAV | $0.008 — |
+19.85
|
$788.45K — | $91.87K — | $0.006499 — | $0.008 — | $788.45K — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.002 — |
-0.5
|
$572.46K — | $18.1K — | $0.001799 — | $0.003 — | $572.46K — | 0 | $0 — | |
| Bantec BANT | $0.003899 — |
-20.41
|
$65.42K — | $435.36K — | $0.0035 — | $0.004899 — | $65.42K — | 0 | -$0.22 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $200 — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| Airbus SE EADSF | $170.4 — |
-0.34
|
$136.34B — | $1.47K — | $169.48 — | $170.4 — | $136.34B — | 31.61 | $5.39 — | |
| Safran SA SAFRF | $228.44 — |
-2.18
|
$95.88B — | $1.27K — | $228.44 — | $236.3 — | $95.88B — | 26.07 | $8.76 — | |
| Thales THLEF | $179.1 — |
-1.32
|
$37.22B — | $706 — | $177.81 — | $179.1 — | $37.22B — | 36.32 | $4.93 — | |
| Rheinmetall AG RNMBF | $558.5 — |
+0.27
|
$24.18B — | $6 — | $555 — | $568.03 — | $24.18B — | 39.89 | $13.96 — | |
| Dassault Aviation société anonyme DUAVF | $215 — |
-1.89
|
$17.74B — | $5 — | $215 — | $215 — | $17.74B — | 23.01 | $9.34 — | |
| Kongsberg Gruppen ASA NSKFF | $83.09 — |
+0.71
|
$14.94B — | $540 — | $83.09 — | $83.09 — | $14.94B — | 37.93 | $2.19 — | |
| Leonardo S.p.a FINMF | $24.58 — |
-4.9
|
$14.14B — | $280 — | $24.58 — | $24.58 — | $14.14B — | 18.47 | $1.33 — | |
| MTU Aero Engines AG MTUAF | $250.25 — |
+0.1
|
$13.46B — | $1.4K — | $243.76 — | $253.32 — | $13.46B — | 0 | -$2.05 — | |
| Saab AB (publ) SAABF | $23.54 — |
+0.68
|
$12.77B — | $356 — | $23.54 — | $23.54 — | $12.77B — | 39.23 | $0.6 — | |
| Singapore Technologies Engineering Ltd SGGKY | $30.5 — |
+0.83
|
$9.51B — | $1.47K — | $29.67 — | $30.5 — | $9.51B — | 22.10 | $1.38 — | |
| Singapore Technologies Engineering SGGKF | $2.83 — |
-4.55
|
$9.48B — | $3.83K — | $2.83 — | $2.83 — | $9.48B — | 20.21 | $0.14 — | |
| Bombardier BDRAF | $64.73 — |
-0.32
|
$6.48B — | $1.66K — | $64.73 — | $65.1 — | $6.48B — | 23.62 | $2.74 — | |
| Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.45 — |
+18.85
|
$5.83B — | $113.87K — | $1.45 — | $1.45 — | $5.83B — | 9.66 | $0.15 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}