Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (522)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (522)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (187)
- Trung Quốc (169)
- Đan Mạch (1)
- Pháp (6)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (44)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (7)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (50)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (522)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (522)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (137)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (150)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $151.97 — |
+0.7
|
$67.79B — | $951.76K — | $148 — | $152.5 — | $67.79B — | 27.83 | $5.46 — | |
| Merck KGaA MKKGY | $27.2 — |
-0.69
|
$59.1B — | $4.11K — | $27 — | $27.34 — | $59.1B — | 18.50 | $1.47 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
0
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 34.92 | $0.92 — | |
| Takeda Pharmaceutical Company TAK | $15.13 — |
-0.32
|
$47.62B — | $1.05M — | $14.95 — | $15.17 — | $47.62B — | 32.89 | $0.46 — | |
| Teva Pharmaceutical Industries TEVA | $14.71 — |
+2.94
|
$16.9B — | $4.41M — | $14.17 — | $14.72 — | $16.9B — | 0 | -$1.45 — | |
| Shionogi & Co., Ltd. SGIOY | $8.37 — |
-0.95
|
$14.35B — | $549 — | $8.35 — | $8.37 — | $14.35B — | 11.95 | $0.7 — | |
| Dr. Reddy's Laboratories RDY | $13.93 — |
+1.79
|
$11.78B — | $751.68K — | $13.86 — | $13.99 — | $11.78B — | 18.32 | $0.76 — | |
| Neurocrine Biosciences NBIX | $104.6 — |
+1.33
|
$10.35B — | $396.32K — | $101.15 — | $105.11 — | $10.35B — | 31.79 | $3.29 — | |
| Viatris VTRS | $8.08 — |
+3.4
|
$9.64B — | $6.38M — | $7.82 — | $8.11 — | $9.64B — | 0 | -$0.53 — | |
| Ipsen S.A. IPSEY | $26.91 — |
-0.35
|
$8.9B — | $239 — | $27 — | $27 — | $8.9B — | 21.87 | $1.23 — | |
| Lantheus LNTH | $102.8 — |
+1.58
|
$7.05B — | $126.9K — | $100.41 — | $102.84 — | $7.05B — | 23.57 | $4.36 — | |
| Elanco Animal Health Incorporated ELAN | $9.6 — |
+4.41
|
$4.76B — | $1.76M — | $9.15 — | $9.65 — | $4.76B — | 14.11 | $0.68 — | |
| Alkermes ALKS | $27.87 — |
+2.65
|
$4.59B — | $555.53K — | $27.01 — | $27.95 — | $4.59B — | 12.66 | $2.2 — | |
| Prestige Consumer Healthcare PBH | $79.83 — |
+0.08
|
$3.95B — | $112.2K — | $79.36 — | $80.32 — | $3.95B — | 18.73 | $4.26 — | |
| Amneal Pharmaceuticals AMRX | $7.42 — |
+1.58
|
$3.45B — | $378.84K — | $7.29 — | $7.45 — | $3.45B — | 0 | -$0.38 — | |
| Perrigo Company PRGO | $24.94 — |
+0.79
|
$3.4B — | $359.9K — | $24.6 — | $25.09 — | $3.4B — | 0 | -$1.17 — | |
| HUTCHMED (China) HCM | $15.57 — |
+2.4
|
$2.76B — | $29.07K — | $15.31 — | $15.61 — | $2.76B — | 77.82 | $0.2 — | |
| Hypera HYPMY | $3.91 — |
+8.01
|
$2.47B — | $5.86K — | $3.85 — | $4 — | $2.47B — | 10.86 | $0.36 — | |
| Bausch Health Companies BHC | $5.43 — |
+4.94
|
$2.01B — | $1.08M — | $5.14 — | $5.46 — | $2.01B — | 0 | -$0.13 — | |
| Supernus Pharmaceuticals SUPN | $31.18 — |
+1.1
|
$1.74B — | $92.59K — | $30.42 — | $31.44 — | $1.74B — | 23.62 | $1.32 — | |
| ANI Pharmaceuticals ANIP | $69.24 — |
+1.27
|
$1.49B — | $53.18K — | $68.19 — | $70.05 — | $1.49B — | 0 | -$1.04 — | |
| Evotec SE EVO | $4.16 — |
+1.59
|
$1.48B — | $50.56K — | $4.13 — | $4.22 — | $1.48B — | 0 | -$0.64 — | |
| Green Thumb Industries GTBIF | $5.92 — |
+11.49
|
$1.4B — | $256.51K — | $5.36 — | $6.03 — | $1.4B — | 19.73 | $0.3 — | |
| Dynavax DVAX | $11.08 — |
+2.83
|
$1.38B — | $520.83K — | $10.68 — | $11.1 — | $1.38B — | 55.37 | $0.2 — | |
| Pacira BioSciences PCRX | $25.64 — |
+1.73
|
$1.19B — | $192.13K — | $25.23 — | $26 — | $1.19B — | 0 | -$2.15 — | |
| Amphastar Pharmaceuticals AMPH | $23.99 — |
+1.8
|
$1.14B — | $137.08K — | $23.37 — | $24.01 — | $1.14B — | 7.83 | $3.06 — | |
| Harrow HROW | $24.6 — |
+3.23
|
$877.09M — | $99.77K — | $23.66 — | $24.74 — | $877.09M — | 0 | -$0.49 — | |
| Collegium Pharmaceutical COLL | $26.4 — |
+1.58
|
$848.28M — | $89.87K — | $26.01 — | $26.57 — | $848.28M — | 14.19 | $1.86 — | |
| Trulieve Cannabis TCNNF | $4.34 — |
+11
|
$828.19M — | $168.68K — | $3.93 — | $4.35 — | $828.19M — | 0 | -$0.79 — | |
| Avadel Pharmaceuticals AVDL | $8.48 — |
+2.05
|
$819.42M — | $254.09K — | $8.19 — | $8.51 — | $819.42M — | 0 | -$0.51 — | |
| Curaleaf CURLF | $1.03 — |
+11.96
|
$780.2M — | $336.62K — | $0.91 — | $1.04 — | $780.2M — | 0 | -$0.31 — | |
| Evolus EOLS | $11.49 — |
+2.32
|
$730.61M — | $161.87K — | $11.17 — | $11.51 — | $730.61M — | 0 | -$0.81 — | |
| Phibro Animal Health PAHC | $17.85 — |
+3.75
|
$722.79M — | $45.38K — | $17.18 — | $17.9 — | $722.79M — | 37.17 | $0.48 — | |
| Cronos CRON | $1.81 — |
+1.12
|
$692.64M — | $1.26M — | $1.79 — | $1.86 — | $692.64M — | 16.45 | $0.11 — | |
| Organogenesis Holdings Inc. ORGO | $4.54 — |
+1.91
|
$575.16M — | $327.5K — | $4.41 — | $4.6 — | $575.16M — | 0 | -$0.01 — | |
| SIGA SIGA | $6.39 — |
+2.4
|
$456.48M — | $158.75K — | $6.22 — | $6.42 — | $456.48M — | 7.79 | $0.82 — | |
| Glass House Brands GLASF | $5.85 — |
+17
|
$445.5M — | $103.06K — | $5 — | $5.88 — | $445.5M — | 0 | -$0.21 — | |
| Elite Pharmaceuticals ELTP | $0.4199 — |
+0.02
|
$443.33M — | $143.52K — | $0.4099 — | $0.4199 — | $443.33M — | 0 | -$0.02 — | |
| Eton Pharmaceuticals ETON | $15.66 — |
+1.16
|
$419.96M — | $75.35K — | $15.25 — | $16.03 — | $419.96M — | 0 | -$0.15 — | |
| Kamada KMDA | $6.67 — |
+1.37
|
$383.56M — | $19.75K — | $6.59 — | $6.73 — | $383.56M — | 26.67 | $0.25 — | |
| Regencell Bioscience Holdings Limited RGC | $28.9 — |
-5.21
|
$376.07M — | $7.38K — | $27.25 — | $29.8 — | $376.07M — | 0 | -$0.33 — | |
| Alpha Teknova TKNO | $6.68 — |
+3.89
|
$356.96M — | $153.16K — | $6.32 — | $6.74 — | $356.96M — | 0 | -$0.57 — | |
| Emergent BioSolutions EBS | $5.18 — |
+4.02
|
$281.47M — | $281.45K — | $4.94 — | $5.2 — | $281.47M — | 0 | -$3.6 — | |
| Aquestive Therapeutics AQST | $2.85 — |
+0.88
|
$281.29M — | $298.7K — | $2.8 — | $2.91 — | $281.29M — | 0 | -$0.51 — | |
| Verano VRNOF | $0.7299 — |
+17.55
|
$262.16M — | $142.53K — | $0.66 — | $0.75 — | $262.16M — | 0 | -$0.98 — | |
| Cresco Labs CRLBF | $0.75 — |
+15.38
|
$261.28M — | $156.26K — | $0.6899 — | $0.76 — | $261.28M — | 0 | -$0.22 — | |
| Aurora Cannabis ACB | $4.61 — |
+4.75
|
$255.29M — | $1.37M — | $4.4 — | $4.78 — | $255.29M — | 24.25 | $0.19 — | |
| Canopy Growth CGC | $1.38 — |
+11.65
|
$253.01M — | $11.71M — | $1.24 — | $1.51 — | $253.01M — | 0 | -$3.66 — | |
| Cipher Pharmaceuticals CPHRF | $8.44 — |
+0.12
|
$216.3M — | $1.9K — | $8.44 — | $8.44 — | $216.3M — | 18.34 | $0.46 — | |
| Esperion Therapeutics ESPR | $0.88 — |
-7.59
|
$173.78M — | $3.95M — | $0.8499 — | $0.9499 — | $173.78M — | 0 | -$0.28 — | |
| Journey Medical Corporation DERM | $7.34 — |
-1.87
|
$169.58M — | $61.37K — | $7.21 — | $7.63 — | $169.58M — | 0 | -$0.72 — | |
| Organigram Global OGI | $1.13 — |
+3.74
|
$152.72M — | $343.71K — | $1.08 — | $1.14 — | $152.72M — | 0 | -$0.35 — | |
| Ironwood Pharmaceuticals IRWD | $0.8399 — |
+8.04
|
$135.4M — | $1.61M — | $0.75 — | $0.8499 — | $135.4M — | 83.68 | $0.01 — | |
| Grown Rogue GRUSF | $0.46 — |
+27.78
|
$113.55M — | $51.4K — | $0.44 — | $0.46 — | $113.55M — | 0 | -$0.05 — | |
| OptiNose OPTN | $9.25 — |
+0.76
|
$93.68M — | $37.96K — | $9.18 — | $9.28 — | $93.68M — | 0 | -$2.12 — | |
| Cannara Biotech LOVFF | $1.02 — |
0
|
$92.46M — | $10.4K — | $0.9899 — | $1.02 — | $92.46M — | 17.00 | $0.06 — | |
| Cardiol Therapeutics CRDL | $1.06 — |
-1.85
|
$87.57M — | $31.89K — | $1.03 — | $1.08 — | $87.57M — | 0 | -$0.37 — | |
| Ascend Wellness AAWH | $0.4099 — |
+2.53
|
$87.52M — | $60.94K — | $0.4 — | $0.4299 — | $87.52M — | 0 | -$0.4 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-0.17
|
$74.21M — | $66.75K — | $0.05999 — | $0.05999 — | $74.21M — | 0 | -$0.01 — | |
| Cumberland Pharmaceuticals CPIX | $5.01 — |
-3.28
|
$69.98M — | $15.2K — | $4.98 — | $5.24 — | $69.98M — | 0 | -$0.46 — | |
| InterCure INCR | $1.46 — |
-0.68
|
$68.86M — | $1.35K — | $1.46 — | $1.49 — | $68.86M — | 0 | -$0.39 — | |
| Medexus Pharmaceuticals MEDXF | $1.98 — |
+5.32
|
$63.87M — | $100 — | $1.98 — | $1.98 — | $63.87M — | 13.19 | $0.15 — | |
| Jushi JUSHF | $0.3099 — |
+5.14
|
$61.55M — | $10K — | $0.2999 — | $0.32 — | $61.55M — | 0 | -$0.25 — | |
| Assertio ASRT | $0.63 — |
+3.69
|
$60.03M — | $71.15K — | $0.5999 — | $0.64 — | $60.03M — | 0 | -$0.23 — | |
| Earth Science Tech ETST | $0.17 — |
-5.56
|
$50.56M — | $14.12K — | $0.14 — | $0.1799 — | $50.56M — | 17.00 | $0.01 — | |
| iAnthus Capital ITHUF | $0.006 — |
+17.65
|
$49.53M — | $283.31K — | $0.0051 — | $0.006 — | $49.53M — | 0 | $0 — | |
| Digital Utilities Ventures DUTV | $0.0094 — |
-1.05
|
$46.38M — | $70.5K — | $0.0091 — | $0.0094 — | $46.38M — | 0 | $0 — | |
| SCYNEXIS SCYX | $1.07 — |
+10.19
|
$41.67M — | $107.03K — | $0.9499 — | $1.07 — | $41.67M — | 0 | -$0.44 — | |
| Rockwell Medical RMTI | $1.18 — |
+2.17
|
$40.16M — | $72.59K — | $1.14 — | $1.2 — | $40.16M — | 0 | -$0.03 — | |
| MariMed MRMD | $0.1 — |
+15.27
|
$40.09M — | $386.75K — | $0.08999 — | $0.11 — | $40.09M — | 0 | -$0.03 — | |
| Integrated Cannabis IGPK | $0.0041 — |
-4.65
|
$35.63M — | $4.68M — | $0.004 — | $0.004499 — | $35.63M — | 0 | $0 — | |
| FLUENT CNTMF | $0.05 — |
+8.22
|
$33.7M — | $119.43K — | $0.05 — | $0.05999 — | $33.7M — | 0 | -$0.13 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-0.21
|
$27.22M — | $10K — | $0.05 — | $0.05 — | $27.22M — | 0 | -$0.01 — | |
| Eagle Pharmaceuticals EGRX | $1.97 — |
+12.57
|
$25.53M — | $5.36K — | $1.97 — | $2 — | $25.53M — | 2.31 | $0.85 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-0.33
|
$25.04M — | $300 — | $0.05999 — | $0.05999 — | $25.04M — | 0 | -$0.02 — | |
| Vext Science VEXTF | $0.1 — |
0
|
$23.23M — | $40K — | $0.08999 — | $0.1 — | $23.23M — | 0 | -$0.08 — | |
| Ayr Wellness AYRWF | $0.2 — |
+17.65
|
$22.45M — | $111.7K — | $0.1799 — | $0.2099 — | $22.45M — | 0 | -$3.24 — | |
| China SXT Pharmaceuticals SXTC | $1.56 — |
-8.24
|
$21.47M — | $696.21K — | $1.43 — | $1.61 — | $21.47M — | 0.012 | $124.3 — | |
| DURECT DRRX | $0.6899 — |
-1.1
|
$21.45M — | $21.98K — | $0.67 — | $0.7099 — | $21.45M — | 0 | -$0.6 — | |
| KALA BIO KALA | $3.31 — |
+5.93
|
$21.33M — | $55.77K — | $3.2 — | $3.55 — | $21.33M — | 0 | -$10.15 — | |
| Avicanna AVCNF | $0.1799 — |
+7.98
|
$20.13M — | $13K — | $0.1799 — | $0.1799 — | $20.13M — | 0 | -$0.03 — | |
| Rubicon Organics ROMJF | $0.3499 — |
+1.17
|
$19.78M — | $20K — | $0.34 — | $0.3499 — | $19.78M — | 0 | -$0.03 — | |
| International Isotopes INIS | $0.04 — |
-20
|
$18.85M — | $150 — | $0.04 — | $0.04 — | $18.85M — | 0 | $0 — | |
| C21 Investments CXXIF | $0.16 — |
+22.31
|
$18.76M — | $26.75K — | $0.16 — | $0.16 — | $18.76M — | 0 | -$0.03 — | |
| Incannex Healthcare IXHL | $0.5799 — |
-3.17
|
$15.98M — | $18.89K — | $0.5799 — | $0.63 — | $15.98M — | 0 | -$1.42 — | |
| Hempstract HPST | $0.02 — |
0
|
$15.33M — | $27.5K — | $0.02 — | $0.02 — | $15.33M — | 0 | $0 — | |
| ViaDerma VDRM | $0.01 — |
-7.69
|
$14.8M — | $491.42K — | $0.01 — | $0.01 — | $14.8M — | 0.036 | $0.33 — | |
| Charlotte's Web CWBHF | $0.08 — |
-4.12
|
$12.88M — | $10.33K — | $0.08 — | $0.08 — | $12.88M — | 0 | -$0.19 — | |
| TherapeuticsMD TXMD | $1.1 — |
+1.86
|
$12.69M — | $23.56K — | $1.07 — | $1.1 — | $12.69M — | 0 | -$0.2 — | |
| Cosmos Health COSM | $0.4099 — |
+2.93
|
$11.23M — | $768.2K — | $0.38 — | $0.45 — | $11.23M — | 0 | -$1.17 — | |
| Flora Growth FLGC | $0.5799 — |
+4.6
|
$11.18M — | $91.32K — | $0.55 — | $0.63 — | $11.18M — | 0 | -$1.3 — | |
| Red Light Holland TRUFF | $0.02 — |
-3.54
|
$10.79M — | $10K — | $0.02 — | $0.02 — | $10.79M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
0
|
$10.57M — | $100 — | $0.05 — | $0.05 — | $10.57M — | 4.00 | $0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+2.08
|
$10.25M — | $143.82K — | $0.02 — | $0.02999 — | $10.25M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.08 — |
+60
|
$8.78M — | $300 — | $0.05 — | $0.05 — | $8.78M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-1.69
|
$8.17M — | $100 — | $0.02 — | $0.02 — | $8.17M — | 0 | -$0.01 — | |
| Avant Brands AVTBF | $0.7199 — |
+2.71
|
$8.06M — | $48 — | $0.7199 — | $0.7199 — | $8.06M — | 0 | -$1.5 — | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$8.01M — | $10K — | $0.04 — | $0.04 — | $8.01M — | 0 | -$0.04 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
+12.5
|
$7.9M — | $25K — | $0.08999 — | $0.08999 — | $7.9M — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.005799 — |
-62.58
|
$7.61M — | $3.33M — | $0.003 — | $0.0099 — | $7.61M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||