Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (512)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (512)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (187)
- Trung Quốc (111)
- Đan Mạch (1)
- Pháp (6)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (41)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (5)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (50)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (512)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (512)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (512)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (49)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (512)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (302)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $156.69 — |
-0.71
|
$69.76B — | $1.05M — | $156.31 — | $159.56 — | $69.76B — | 28.13 | $5.57 — | |
| Merck KGaA MKKGY | $26.23 — |
+0.27
|
$55.94B — | $8.89K — | $26.06 — | $26.39 — | $55.94B — | 17.14 | $1.53 — | |
| Takeda Pharmaceutical Company TAK | $15.06 — |
+0.23
|
$47.65B — | $798.67K — | $15 — | $15.13 — | $47.65B — | 65.45 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $29.32 — |
+3.42
|
$47.54B — | $175 — | $32.13 — | $32.13 — | $47.54B — | 62.38 | $0.47 — | |
| Teva Pharmaceutical Industries TEVA | $16.87 — |
+1.41
|
$19.59B — | $3.48M — | $16.76 — | $17.07 — | $19.59B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.29 — |
-1.89
|
$14.19B — | $15.04K — | $8.27 — | $8.3 — | $14.19B — | 12.01 | $0.69 — | |
| Neurocrine Biosciences NBIX | $130.38 — |
+1.27
|
$12.9B — | $461.09K — | $128.94 — | $131.74 — | $12.9B — | 44.19 | $2.95 — | |
| Dr. Reddy's Laboratories RDY | $14.74 — |
-0.2
|
$12.41B — | $310.99K — | $14.7 — | $14.83 — | $12.41B — | 18.65 | $0.79 — | |
| Viatris VTRS | $9.26 — |
0
|
$10.87B — | $1.75M — | $9.21 — | $9.36 — | $10.87B — | 0 | -$3.18 — | |
| Regencell Bioscience Holdings Limited RGC | $17.34 — |
-10.19
|
$8.58B — | $1.03M — | $16.8 — | $19.71 — | $8.58B — | 0 | -$0.01 — | |
| Elanco Animal Health Incorporated ELAN | $14.79 — |
+0.24
|
$7.34B — | $1.09M — | $14.62 — | $14.98 — | $7.34B — | 19.71 | $0.75 — | |
| Lantheus LNTH | $82.82 — |
+0.5
|
$5.73B — | $288.03K — | $82.09 — | $85.2 — | $5.73B — | 23.59 | $3.51 — | |
| Alkermes ALKS | $29.83 — |
+1.53
|
$4.92B — | $562.12K — | $29.55 — | $29.97 — | $4.92B — | 14.20 | $2.1 — | |
| Amneal Pharmaceuticals AMRX | $8.36 — |
+1.27
|
$3.89B — | $385.1K — | $8.33 — | $8.53 — | $3.89B — | 0 | -$0.04 — | |
| Prestige Consumer Healthcare PBH | $78.48 — |
-0.18
|
$3.86B — | $86.53K — | $78.23 — | $79.06 — | $3.86B — | 18.29 | $4.29 — | |
| Perrigo Company PRGO | $27.21 — |
+0.24
|
$3.74B — | $156.47K — | $26.97 — | $27.43 — | $3.74B — | 0 | -$1.2 — | |
| Hypera HYPMY | $4.8 — |
0
|
$3.1B — | $19 — | $4.8 — | $4.8 — | $3.1B — | 20.86 | $0.23 — | |
| HUTCHMED (China) HCM | $16.4 — |
+2.95
|
$2.79B — | $113.13K — | $15.95 — | $16.31 — | $2.79B — | 81.54 | $0.2 — | |
| Bausch Health Companies BHC | $6.72 — |
+0.3
|
$2.49B — | $345.67K — | $6.66 — | $6.85 — | $2.49B — | 0 | -$0.12 — | |
| Supernus Pharmaceuticals SUPN | $32.7 — |
+1.9
|
$1.83B — | $272.41K — | $32.25 — | $32.95 — | $1.83B — | 29.45 | $1.11 — | |
| Evotec SE EVO | $4.14 — |
-1.66
|
$1.48B — | $39.56K — | $4.13 — | $4.23 — | $1.48B — | 0 | -$0.69 — | |
| ANI Pharmaceuticals ANIP | $66.19 — |
+1.72
|
$1.43B — | $161.03K — | $65.44 — | $66.97 — | $1.43B — | 0 | -$1.18 — | |
| Green Thumb Industries GTBIF | $5.9 — |
+3.15
|
$1.39B — | $73.88K — | $5.7 — | $5.97 — | $1.39B — | 28.09 | $0.21 — | |
| Dynavax DVAX | $10.73 — |
+1.32
|
$1.29B — | $654.89K — | $10.65 — | $10.9 — | $1.29B — | 0 | -$0.5 — | |
| Phibro Animal Health PAHC | $30.6 — |
+1.59
|
$1.24B — | $154.28K — | $30.2 — | $31.1 — | $1.24B — | 39.23 | $0.78 — | |
| Harrow HROW | $32.95 — |
+6.26
|
$1.21B — | $234.53K — | $31.06 — | $33.23 — | $1.21B — | 0 | -$0.61 — | |
| Pacira BioSciences PCRX | $23.2 — |
+0.09
|
$1.07B — | $83.81K — | $22.93 — | $23.45 — | $1.07B — | 0 | -$2.24 — | |
| Amphastar Pharmaceuticals AMPH | $22.48 — |
-0.55
|
$1.06B — | $103.13K — | $22.29 — | $22.94 — | $1.06B — | 8.14 | $2.76 — | |
| Collegium Pharmaceutical COLL | $32.19 — |
+1.96
|
$1.03B — | $143.53K — | $31.62 — | $32.19 — | $1.03B — | 26.38 | $1.22 — | |
| Avadel Pharmaceuticals AVDL | $9.55 — |
+5.64
|
$925.4M — | $412.84K — | $9.06 — | $9.69 — | $925.4M — | 0 | -$0.26 — | |
| Trulieve Cannabis TCNNF | $4.36 — |
+3.56
|
$841.77M — | $76.01K — | $4.2 — | $4.44 — | $841.77M — | 0 | -$0.79 — | |
| Cronos CRON | $2.1 — |
+0.95
|
$809.3M — | $853.33K — | $2.06 — | $2.1 — | $809.3M — | 14.99 | $0.14 — | |
| Curaleaf CURLF | $0.9599 — |
0
|
$707.5M — | $143.29K — | $0.9599 — | $0.9899 — | $707.5M — | 0 | -$0.33 — | |
| Evolus EOLS | $9.81 — |
+5.94
|
$632.49M — | $479.14K — | $9.3 — | $9.94 — | $632.49M — | 0 | -$0.89 — | |
| Elite Pharmaceuticals ELTP | $0.5699 — |
-2.37
|
$608.97M — | $95.3K — | $0.5699 — | $0.5799 — | $608.97M — | 0 | $0 — | |
| Organogenesis Holdings Inc. ORGO | $4.5 — |
-2.78
|
$575.28M — | $338.04K — | $4.5 — | $4.7 — | $575.28M — | 0 | -$0.16 — | |
| Glass House Brands GLASF | $7.45 — |
+1.36
|
$534.07M — | $65.63K — | $7.35 — | $7.58 — | $534.07M — | 0 | -$0.09 — | |
| SIGA SIGA | $6.86 — |
+1.28
|
$489.85M — | $122.42K — | $6.8 — | $6.94 — | $489.85M — | 10.23 | $0.67 — | |
| Kamada KMDA | $7.81 — |
+1.43
|
$449.11M — | $16.34K — | $7.72 — | $7.81 — | $449.11M — | 27.89 | $0.28 — | |
| Eton Pharmaceuticals ETON | $16.09 — |
+1.84
|
$431.49M — | $126.97K — | $15.46 — | $16.27 — | $431.49M — | 0 | -$0.18 — | |
| Emergent BioSolutions EBS | $7.29 — |
+6.04
|
$395.41M — | $781.9K — | $6.96 — | $7.41 — | $395.41M — | 0 | -$2.58 — | |
| Aquestive Therapeutics AQST | $3.87 — |
+5.03
|
$383.9M — | $447.41K — | $3.7 — | $3.87 — | $383.9M — | 0 | -$0.58 — | |
| Alterola Biotech ABTI | $0.2 — |
+99898
|
$291.9M — | $20 — | $0.2 — | $0.2 — | $291.9M — | 0 | $0 — | |
| Alpha Teknova TKNO | $5.11 — |
+1.19
|
$273.08M — | $50.94K — | $5.05 — | $5.15 — | $273.08M — | 0 | -$0.46 — | |
| Canopy Growth CGC | $1.27 — |
+2.85
|
$271.07M — | $6.62M — | $1.24 — | $1.28 — | $271.07M — | 0 | -$4.13 — | |
| Aurora Cannabis ACB | $4.64 — |
+1.64
|
$260.7M — | $555K — | $4.53 — | $4.69 — | $260.7M — | 21.06 | $0.22 — | |
| Cipher Pharmaceuticals CPHRF | $9.75 — |
0
|
$249.91M — | $3.72K — | $9.75 — | $9.92 — | $249.91M — | 27.08 | $0.36 — | |
| Esperion Therapeutics ESPR | $1.24 — |
+5.98
|
$245.77M — | $1.91M — | $1.18 — | $1.25 — | $245.77M — | 0 | -$0.85 — | |
| Cresco Labs CRLBF | $0.5799 — |
+7.39
|
$204.97M — | $127.76K — | $0.52 — | $0.5799 — | $204.97M — | 0 | -$0.24 — | |
| China SXT Pharmaceuticals SXTC | $1.72 — |
-2.82
|
$199.57M — | $8.55K — | $1.7 — | $1.74 — | $199.57M — | 0.013 | $124.5 — | |
| Organigram Global OGI | $1.45 — |
+1.05
|
$193.46M — | $508.28K — | $1.41 — | $1.45 — | $193.46M — | 11.11 | $0.13 — | |
| Verano VRNOF | $0.54 — |
+2.49
|
$192.45M — | $24K — | $0.52 — | $0.54 — | $192.45M — | 0 | -$1 — | |
| Auxly Cannabis CBWTF | $0.13 — |
+5.38
|
$173.09M — | $1.6M — | $0.1199 — | $0.13 — | $173.09M — | 6.37 | $0.02 — | |
| Journey Medical Corporation DERM | $7.12 — |
+2.82
|
$165.75M — | $10.98K — | $6.93 — | $7.13 — | $165.75M — | 0 | -$0.37 — | |
| Ironwood Pharmaceuticals IRWD | $0.77 — |
+1.64
|
$124.15M — | $582.46K — | $0.75 — | $0.8 — | $124.15M — | 0 | -$0.19 — | |
| Cardiol Therapeutics CRDL | $1.37 — |
-2.5
|
$112.82M — | $77.61K — | $1.36 — | $1.4 — | $112.82M — | 0 | -$0.35 — | |
| Cannara Biotech LOVFF | $1.19 — |
+3.39
|
$111.72M — | $100 — | $1.19 — | $1.19 — | $111.72M — | 11.90 | $0.1 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+3.33
|
$108.55M — | $891.87K — | $0.02 — | $0.02 — | $108.55M — | 0 | $0 — | |
| Grown Rogue GRUSF | $0.3699 — |
+4.23
|
$91.71M — | $46K — | $0.3599 — | $0.3699 — | $91.71M — | 0 | -$0.03 — | |
| InterCure INCR | $1.59 — |
+0.96
|
$86.4M — | $10.75K — | $1.57 — | $1.59 — | $86.4M — | 0 | -$0.44 — | |
| Jushi JUSHF | $0.3599 — |
+5.85
|
$71.6M — | $28.31K — | $0.34 — | $0.3599 — | $71.6M — | 0 | -$0.25 — | |
| Medexus Pharmaceuticals MEDXF | $2.21 — |
-1.47
|
$71.19M — | $500 — | $2.23 — | $2.23 — | $71.19M — | 27.58 | $0.08 — | |
| Ascend Wellness AAWH | $0.34 — |
+11.33
|
$69.49M — | $46.67K — | $0.33 — | $0.3499 — | $69.49M — | 0 | -$0.4 — | |
| Assertio ASRT | $0.6899 — |
-0.06
|
$65.91M — | $86.04K — | $0.67 — | $0.6999 — | $65.91M — | 0 | -$0.32 — | |
| Earth Science Tech ETST | $0.1799 — |
0
|
$52.94M — | $131 — | $0.1799 — | $0.1799 — | $52.94M — | 17.99 | $0.01 — | |
| Eagle Pharmaceuticals EGRX | $3.87 — |
+29
|
$50.15M — | $474 — | $3.25 — | $3.87 — | $50.15M — | 4.55 | $0.85 — | |
| Cumberland Pharmaceuticals CPIX | $3.04 — |
-0.83
|
$45.55M — | $16.96K — | $3 — | $3.09 — | $45.55M — | 0 | -$0.24 — | |
| International Isotopes INIS | $0.08 — |
+19.32
|
$41.45M — | $1K — | $0.08 — | $0.08 — | $41.45M — | 0 | $0 — | |
| Rockwell Medical RMTI | $1.16 — |
+24.57
|
$39.74M — | $961.94K — | $0.9499 — | $1.19 — | $39.74M — | 0 | -$0.01 — | |
| MariMed MRMD | $0.1 — |
+1.92
|
$38.14M — | $416.95K — | $0.08999 — | $0.1 — | $38.14M — | 0 | -$0.04 — | |
| KALA BIO KALA | $5.88 — |
+14.12
|
$37.94M — | $154.47K — | $5.15 — | $6.2 — | $37.94M — | 0 | -$7.36 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+8.02
|
$35.87M — | $277.98K — | $0.05999 — | $0.05999 — | $35.87M — | 2.97 | $0.02 — | |
| Voyageur Pharmaceuticals VYYRF | $0.2 — |
0
|
$34.24M — | $8K — | $0.2 — | $0.2 — | $34.24M — | 0 | -$0.01 — | |
| Atlas Energy CANSF | $0.22 — |
+7.89
|
$31.88M — | $525 — | $0.02 — | $0.02 — | $31.88M — | 0 | -$0.12 — | |
| SCYNEXIS SCYX | $0.6999 — |
-1.1
|
$27.42M — | $142.35K — | $0.6899 — | $0.7199 — | $27.42M — | 0 | -$0.56 — | |
| Integrated Cannabis IGPK | $0.003099 — |
0
|
$26.94M — | $100K — | $0.003099 — | $0.003099 — | $26.94M — | 0 | $0 — | |
| FLUENT CNTMF | $0.04 — |
-8.51
|
$26.7M — | $55.46K — | $0.04 — | $0.05 — | $26.7M — | 0 | -$0.14 — | |
| Vext Science VEXTF | $0.11 — |
-17.42
|
$26.31M — | $20K — | $0.11 — | $0.11 — | $26.31M — | 0 | -$0.06 — | |
| Next Science NXSCF | $0.04 — |
0
|
$25.66M — | $10K — | $0.05 — | $0.05 — | $25.66M — | 0 | -$0.04 — | |
| Rubicon Organics ROMJF | $0.3599 — |
-7.22
|
$24.51M — | $2.34K — | $0.3599 — | $0.38 — | $24.51M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.0035 — |
-10.26
|
$23.58M — | $215.4K — | $0.0035 — | $0.003799 — | $23.58M — | 0 | $0 — | |
| Avicanna AVCNF | $0.19 — |
0
|
$22.03M — | $5K — | $0.19 — | $0.19 — | $22.03M — | 0 | -$0.02 — | |
| Ayr Wellness AYRWF | $0.2 — |
+14.71
|
$21.21M — | $61.52K — | $0.13 — | $0.2 — | $21.21M — | 0 | -$3.24 — | |
| Aytu BioPharma AYTU | $2.33 — |
-0.43
|
$20.92M — | $74.47K — | $2.26 — | $2.4 — | $20.92M — | 0 | -$1.49 — | |
| MediPharm Labs MEDIF | $0.05 — |
-1.96
|
$20.76M — | $27.8K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.02 — | |
| C21 Investments CXXIF | $0.1799 — |
+3.41
|
$20.73M — | $11.2K — | $0.17 — | $0.1799 — | $20.73M — | 0 | -$0.03 — | |
| DURECT DRRX | $0.65 — |
+3.59
|
$20.07M — | $7.31K — | $0.6099 — | $0.65 — | $20.07M — | 0 | -$0.48 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+1.83
|
$15.36M — | $18.25K — | $0.08999 — | $0.1 — | $15.36M — | 0 | -$0.17 — | |
| Flora Growth FLGC | $0.63 — |
+2.94
|
$14.17M — | $11.15K — | $0.6099 — | $0.64 — | $14.17M — | 0 | -$0.96 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| TherapeuticsMD TXMD | $1.18 — |
+0.02
|
$13.66M — | $20.38K — | $1.17 — | $1.23 — | $13.66M — | 0 | -$0.19 — | |
| IM Cannabis IMCC | $3.38 — |
+0.3
|
$13.65M — | $17.2K — | $3.33 — | $3.44 — | $13.65M — | 0 | -$1.4 — | |
| Cosmos Health COSM | $0.46 — |
-0.69
|
$13.36M — | $38.62K — | $0.45 — | $0.46 — | $13.36M — | 0 | -$1.09 — | |
| Evoke Pharma EVOK | $7.57 — |
+184.59
|
$11.3M — | $98.22M — | $6.12 — | $9.88 — | $11.3M — | 0 | -$1.23 — | |
| Red Light Holland TRUFF | $0.02 — |
-4.35
|
$8.82M — | $63K — | $0.02 — | $0.02 — | $8.82M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.05 — |
0
|
$8.37M — | $29.4K — | $0.04 — | $0.05 — | $8.37M — | 5.02 | $0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$8.19M — | $100K — | $0.04 — | $0.04 — | $8.19M — | 3.29 | $0.01 — | |
| cbdMD YCBD | $0.91 — |
+5.21
|
$8.1M — | $9.6K — | $0.8599 — | $0.91 — | $8.1M — | 0.010 | $86.16 — | |
| CV Sciences CVSI | $0.04 — |
+8.52
|
$7.98M — | $449.64K — | $0.04 — | $0.05 — | $7.98M — | 0 | -$0.01 — | |
| Biofrontera BFRI | $0.8399 — |
+14.88
|
$7.91M — | $828.57K — | $0.75 — | $0.91 — | $7.91M — | 0 | -$0.81 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||