Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$146.92B
Tổng khối lượng
BTC 59.72%     ETH 7.91%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoetis  ZTS $160.48
-1.85
$71.86B $1.75M $159.87 $166.34 $71.86B 29.28 $5.48
Merck KGaA  MKKGY $26.97
-1.43
$58.7B $8.28K $26.95 $27.3 $58.7B 19.54 $1.38
Takeda Pharmaceutical Company Limited  TKPHF $31.37
0
$49.55B $900 $29.9 $29.9 $49.55B 36.05 $0.87
Takeda Pharmaceutical Company  TAK $15.13
+0.97
$47.78B $2.29M $15.09 $15.37 $47.78B 35.17 $0.43
Teva Pharmaceutical Industries  TEVA $14.99
-1.96
$17.18B $5.32M $14.88 $15.53 $17.18B 0 -$1.45
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $16.04M $131.87 $131.87 $14.05B 0 -$0.73
Shionogi & Co., Ltd.  SGIOY $7.58
+1.34
$12.95B $183 $7.58 $7.63 $12.95B 11.48 $0.66
Dr. Reddy's Laboratories  RDY $13.26
+0.19
$11.21B $1.13M $13.15 $13.37 $11.21B 17.67 $0.75
Neurocrine Biosciences  NBIX $104.37
-3.64
$10.41B $886.53K $104.07 $107.53 $10.41B 31.72 $3.29
Ipsen S.A.  IPSEY $30.25
-0.85
$10.01B $300 $30.25 $30.25 $10.01B 26.07 $1.16
Viatris  VTRS $8.31
-4.04
$9.92B $5.07M $8.29 $8.57 $9.92B 0 -$0.53
Lantheus  LNTH $97.26
-0.17
$6.67B $343.45K $93.67 $98.26 $6.67B 22.30 $4.36
Alkermes  ALKS $31.54
-3.4
$5.13B $565.28K $31.47 $32.63 $5.13B 14.33 $2.2
Elanco Animal Health Incorporated  ELAN $9.89
-8.22
$4.91B $3.87M $9.84 $10.5 $4.91B 14.53 $0.68
Prestige Consumer Healthcare  PBH $85.14
-1.03
$4.22B $211.38K $84.45 $86.98 $4.22B 19.98 $4.26
Perrigo Company  PRGO $26.95
-3.46
$3.68B $594.67K $26.93 $27.89 $3.68B 0 -$1.17
Amneal Pharmaceuticals  AMRX $7.89
-3.49
$3.67B $778.38K $7.87 $8.18 $3.67B 0 -$0.38
HUTCHMED (China)  HCM $15.38
-3.3
$2.73B $24.88K $15.26 $15.45 $2.73B 76.87 $0.2
Hypera  HYPMY $3.49
-3.06
$2.3B $64 $3.49 $3.5 $2.3B 9.43 $0.37
Bausch Health Companies  BHC $5.7
-6.79
$2.1B $1.24M $5.69 $6.12 $2.1B 0 -$0.13
Supernus Pharmaceuticals  SUPN $32.23
-1.8
$1.8B $195.63K $32.01 $32.84 $1.8B 24.41 $1.32
Dynavax  DVAX $12.94
+0.51
$1.6B $953.03K $12.71 $13.02 $1.6B 64.67 $0.2
ANI Pharmaceuticals  ANIP $68.08
-1.85
$1.48B $182.25K $66.38 $68.29 $1.48B 0 -$1.04
Green Thumb Industries  GTBIF $5.51
-5
$1.3B $92.19K $5.5 $5.8 $1.3B 18.36 $0.3
Amphastar Pharmaceuticals  AMPH $27.09
-2.57
$1.29B $270.35K $26.88 $28.06 $1.29B 8.85 $3.06
Evotec SE  EVO $3.28
+1.55
$1.19B $15.37K $3.22 $3.3 $1.19B 0 -$0.52
Pacira BioSciences  PCRX $24.31
-2.33
$1.12B $210.73K $24.12 $24.64 $1.12B 0 -$2.15
Collegium Pharmaceutical  COLL $29.11
-2.97
$935.36M $108.31K $28.94 $29.76 $935.36M 15.65 $1.86
Harrow  HROW $24.33
-6.62
$867.29M $293.55K $23.72 $24.88 $867.29M 0 -$0.49
Phibro Animal Health  PAHC $20.24
-7.58
$819.79M $91.26K $20.22 $21.35 $819.79M 42.16 $0.48
Evolus  EOLS $11.59
-5.2
$736.65M $737.52K $11.12 $12 $736.65M 0 -$0.81
Avadel Pharmaceuticals  AVDL $7.27
-2.61
$702.01M $557.22K $7.07 $7.4 $702.01M 0 -$0.51
Cronos  CRON $1.78
-1.93
$682.37M $685.42K $1.77 $1.81 $682.37M 16.13 $0.11
Trulieve Cannabis  TCNNF $3.56
-4.3
$677.78M $87.73K $3.55 $3.7 $677.78M 0 -$0.79
Curaleaf  CURLF $0.8399
-6.67
$622.73M $86.64K $0.8299 $0.88 $622.73M 0 -$0.31
Organogenesis Holdings Inc.  ORGO $4.13
-5.17
$523.17M $510.7K $4.01 $4.21 $523.17M 0 -$0.01
Elite Pharmaceuticals  ELTP $0.39
-4.94
$411.28M $713.13K $0.3599 $0.4 $411.28M 0 -$0.02
SIGA  SIGA $5.26
-4.37
$375.76M $147.26K $5.14 $5.35 $375.76M 6.41 $0.82
Kamada  KMDA $6.36
-5.22
$366.53M $85.37K $6.33 $6.53 $366.53M 25.44 $0.25
Glass House Brands  GLASF $4.66
-4.88
$363.62M $20.36K $4.66 $4.9 $363.62M 0 -$0.21
Eton Pharmaceuticals  ETON $12.36
-6.79
$331.46M $135.88K $12.14 $13 $331.46M 0 -$0.15
Regencell Bioscience Holdings Limited  RGC $24.99
+6.2
$325.17M $70.49K $22 $27 $325.17M 0 -$0.33
Aquestive Therapeutics  AQST $2.87
-5.63
$283.65M $783.74K $2.82 $2.96 $283.65M 0 -$0.51
Emergent BioSolutions  EBS $4.89
-5.41
$265.71M $880.74K $4.77 $5.1 $265.71M 0 -$3.6
Alpha Teknova  TKNO $4.92
-9.89
$262.91M $300.09K $4.8 $5.24 $262.91M 0 -$0.57
Esperion Therapeutics  ESPR $1.33
-4.68
$262.15M $2.66M $1.28 $1.35 $262.15M 0 -$0.28
Aurora Cannabis  ACB $4.32
-3.47
$236.82M $550.81K $4.28 $4.42 $236.82M 22.71 $0.19
Ironwood Pharmaceuticals  IRWD $1.4
-2.78
$226.53M $721.55K $1.35 $1.44 $226.53M 140.00 $0.01
Cipher Pharmaceuticals  CPHRF $8.74
-0.11
$226.14M $300 $8.69 $8.74 $226.14M 19.00 $0.46
Cresco Labs  CRLBF $0.64
-1.92
$222.11M $103.16K $0.6199 $0.67 $222.11M 0 -$0.22
Verano  VRNOF $0.5799
-4.95
$218.1M $39.96K $0.5799 $0.6099 $218.1M 0 -$0.98
Canopy Growth  CGC $0.9799
-6.88
$178.32M $3.46M $0.9699 $1.05 $178.32M 0 -$3.52
Journey Medical Corporation  DERM $6.35
+1.68
$146.6M $37.69K $6.01 $6.48 $146.6M 0 -$0.72
Organigram Global  OGI $0.9599
-6.44
$128.94M $402.4K $0.9599 $1.04 $128.94M 0 -$0.34
Procaps  PROC $1.01
0
$113.95M $652.3K $1.01 $1.01 $113.95M 1.53 $0.66
OptiNose  OPTN $9.11
-0.55
$92.23M $40K $9.09 $9.19 $92.23M 0 -$2.12
Grown Rogue  GRUSF $0.3699
-7.07
$83.82M $144.7K $0.3699 $0.38 $83.82M 0 $0
Cannara Biotech  LOVFF $0.9
0
$83.08M $5K $0.93 $0.93 $83.08M 15.00 $0.06
Auxly Cannabis  CBWTF $0.05999
+0.17
$77.03M $443.46K $0.05999 $0.05999 $77.03M 0 -$0.01
Cardiol Therapeutics  CRDL $0.89
-3.62
$73.18M $105.94K $0.8599 $0.92 $73.18M 0 -$0.35
Ascend Wellness  AAWH $0.34
-5.56
$70.3M $1.7K $0.34 $0.3599 $70.3M 0 -$0.4
InterCure  INCR $1.36
-0.73
$64.14M $9.43K $1.33 $1.4 $64.14M 0 -$0.39
Assertio  ASRT $0.67
-0.82
$63.93M $148.47K $0.65 $0.6899 $63.93M 0 -$0.23
Cumberland Pharmaceuticals  CPIX $4.36
+1.87
$60.9M $12.79K $4.08 $4.36 $60.9M 0 -$0.46
Jushi  JUSHF $0.28
-8.39
$56.73M $19.9K $0.28 $0.2999 $56.73M 0 -$0.25
Medexus Pharmaceuticals  MEDXF $1.66
-4.05
$53.55M $2.6K $1.66 $1.69 $53.55M 11.06 $0.15
Digital Utilities Ventures  DUTV $0.0083
-17
$40.64M $80K $0.0083 $0.01 $40.64M 0 $0
iAnthus Capital  ITHUF $0.006
+9.09
$40.47M $114.29K $0.005499 $0.006 $40.47M 0 $0
Earth Science Tech  ETST $0.13
0
$38.66M $8.65K $0.13 $0.13 $38.66M 13.00 $0.01
MariMed  MRMD $0.08999
-1.05
$35.92M $21.32K $0.08999 $0.1 $35.92M 0 -$0.03
Vext Science  VEXTF $0.1499
0
$35.73M $3.5K $0.1499 $0.1499 $35.73M 0 $0
SCYNEXIS  SCYX $0.91
-4.52
$35.36M $105.68K $0.9 $0.9799 $35.36M 0 -$0.44
Rockwell Medical  RMTI $1.03
-8.01
$35.08M $200.2K $1.02 $1.13 $35.08M 0 -$0.03
China SXT Pharmaceuticals  SXTC $2.51
-4.2
$34.55M $6.26K $2.45 $2.51 $34.55M 0.020 $124.3
FLUENT  CNTMF $0.05
-9.58
$33.65M $246.51K $0.05 $0.05999 $33.65M 0 -$0.07
KALA BIO  KALA $4.67
-2.17
$28.42M $27.26K $4.6 $5.59 $28.42M 0 -$10.15
DURECT  DRRX $0.81
-0.01
$25.14M $4.32K $0.79 $0.81 $25.14M 0 -$0.6
MediPharm Labs  MEDIF $0.05999
-18.56
$24.71M $6.23K $0.05999 $0.07 $24.71M 0 -$0.02
Decibel Cannabis Company  DBCCF $0.04
-2.38
$23.72M $10K $0.04 $0.04 $23.72M 0 -$0.01
Cyclo Therapeutics  CYTH $0.7199
0
$23.59M $186.81K $0.7199 $0.7199 $23.59M 0 -$0.9
International Isotopes  INIS $0.04
-14
$22.52M $1K $0.04 $0.04 $22.52M 0 $0
ViaDerma  VDRM $0.02
-1.1
$22.21M $580K $0.02 $0.02 $22.21M 0.035 $0.5
Rubicon Organics  ROMJF $0.39
+1.98
$22.07M $26.94K $0.3499 $0.38 $22.07M 0 -$0.09
Integrated Cannabis  IGPK $0.004899
-7.55
$22.06M $3.61M $0.004499 $0.005199 $22.06M 0 $0
Voyageur Pharmaceuticals  VYYRF $0.08
0
$20.67M $25K $0.11 $0.11 $20.67M 0 -$0.01
Ayr Wellness  AYRWF $0.17
-10.53
$19.96M $9.38K $0.17 $0.19 $19.96M 0 -$3.24
Eagle Pharmaceuticals  EGRX $1.5
-2.44
$19.44M $320 $1.5 $2 $19.44M 1.76 $0.85
Avicanna  AVCNF $0.1799
-2.22
$19.28M $1.5K $0.1799 $0.1799 $19.28M 0 -$0.06
C21 Investments  CXXIF $0.16
-13.51
$18.88M $12.3K $0.14 $0.16 $18.88M 0 -$0.03
Incannex Healthcare  IXHL $0.63
-5.24
$17.49M $9.37K $0.6099 $0.66 $17.49M 0 -$1.42
Charlotte's Web  CWBHF $0.08999
+2.3
$14.06M $2.6K $0.08999 $0.08999 $14.06M 0 -$0.19
MultiCorp  MCIC $0.01
-28.06
$13.12M $55.4K $0.01 $0.01 $13.12M 0 $0
TherapeuticsMD  TXMD $1.01
+0.55
$11.6M $12.76K $0.9799 $1.03 $11.6M 0 -$0.2
4Front Ventures  FFNTF $0.01
+10.48
$10.61M $10.1K $0.0086 $0.01 $10.61M 0 -$0.11
Can B  CANB $0.13
+36.17
$10.19M $536.57K $0.1 $0.14 $10.19M 1.49 $0.09
Flora Growth  FLGC $0.4799
-11.13
$9.33M $349.17K $0.46 $0.56 $9.33M 0 -$1.3
Cosmos Health  COSM $0.4
-9.61
$9.19M $324.36K $0.39 $0.4099 $9.19M 0 -$2.45
CordovaCann  LVRLF $0.08
0
$8.78M $9.56K $0.05 $0.08999 $8.78M 0 -$0.01
Rafarma Pharmaceuticals  RAFA $0.1
-33.18
$8.77M $22.96K $0.1 $0.1 $8.77M 0 -$0.01
Red Light Holland  TRUFF $0.02
-10.04
$8.62M $10K $0.02 $0.02 $8.62M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây