Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (522)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (522)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (185)
- Trung Quốc (169)
- Đan Mạch (1)
- Pháp (6)
- Đức (308)
- Hy Lạp (2)
- Hồng Kông (44)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (7)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (49)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (522)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (522)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1011)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (149)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $174.81 — |
+1.29
|
$79.76B — | $2.39M — | $172.49 — | $175.99 — | $79.76B — | 33.23 | $5.26 — | |
| Merck KGaA MKKGY | $32.21 — |
-1.41
|
$70.96B — | $3.16K — | $32.15 — | $32.34 — | $70.96B — | 24.03 | $1.34 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $25.91 — |
0
|
$41.8B — | $600 — | $25 — | $27 — | $41.8B — | 48.88 | $0.53 — | |
| Takeda Pharmaceutical Company TAK | $13.03 — |
+0.23
|
$40.89B — | $1.06M — | $12.95 — | $13.04 — | $40.89B — | 46.53 | $0.28 — | |
| Teva Pharmaceutical Industries TEVA | $16.55 — |
+1.29
|
$18.75B — | $7.67M — | $16.1 — | $16.62 — | $18.75B — | 0 | -$0.42 — | |
| Neurocrine Biosciences NBIX | $137.49 — |
-1.87
|
$14.1B — | $703.85K — | $136.92 — | $139.05 — | $14.1B — | 37.98 | $3.62 — | |
| Dr. Reddy's Laboratories RDY | $76.12 — |
+0.94
|
$12.69B — | $209.85K — | $75.09 — | $76.27 — | $12.69B — | 19.03 | $4 — | |
| Viatris VTRS | $10.43 — |
-1.51
|
$12.61B — | $4.84M — | $10.33 — | $10.7 — | $12.61B — | 0 | -$0.05 — | |
| Shionogi & Co., Ltd. SGIOY | $9.61 — |
+0.31
|
$10.98B — | $16.45K — | $9.56 — | $9.62 — | $10.98B — | 11.04 | $0.87 — | |
| Catalent CTLT | $56.2 — |
+0.07
|
$10.17B — | $1.65M — | $55.99 — | $56.29 — | $10.17B — | 0 | -$6.48 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.65 — |
0
|
$7.29B — | $100K — | $1.59 — | $1.65 — | $7.29B — | 16.50 | $0.1 — | |
| Intra-Cellular Therapies ITCI | $68.54 — |
+0.81
|
$7.24B — | $1.39M — | $68.16 — | $69.37 — | $7.24B — | 0 | -$1.16 — | |
| Elanco Animal Health Incorporated ELAN | $14.01 — |
-0.64
|
$6.97B — | $5.14M — | $13.83 — | $14.25 — | $6.97B — | 0 | -$2.65 — | |
| Lantheus LNTH | $78.5 — |
-1.88
|
$5.55B — | $478.85K — | $78.43 — | $81 — | $5.55B — | 11.96 | $6.56 — | |
| Alkermes ALKS | $24.19 — |
-0.82
|
$4.13B — | $1.19M — | $24.11 — | $24.46 — | $4.13B — | 7.19 | $3.36 — | |
| Perrigo Company PRGO | $25.99 — |
-0.99
|
$3.58B — | $1.08M — | $25.94 — | $26.46 — | $3.58B — | 2599.00 | $0.01 — | |
| Prestige Consumer Healthcare PBH | $68.28 — |
+0.78
|
$3.41B — | $167.9K — | $67.45 — | $68.68 — | $3.41B — | 16.25 | $4.2 — | |
| Hypera HYPMY | $5.04 — |
-1.18
|
$3.3B — | $1.5K — | $5.04 — | $5.08 — | $3.3B — | 10.50 | $0.48 — | |
| HUTCHMED (China) HCM | $17.22 — |
-1.94
|
$2.98B — | $65.26K — | $17.17 — | $17.34 — | $2.98B — | 28.69 | $0.6 — | |
| Green Thumb Industries GTBIF | $11.07 — |
-4.9
|
$2.85B — | $263.84K — | $10.77 — | $11.85 — | $2.85B — | 48.13 | $0.23 — | |
| Curaleaf CURLF | $3.78 — |
-2.58
|
$2.85B — | $78.84K — | $3.69 — | $3.88 — | $2.85B — | 0 | -$0.32 — | |
| Bausch Health Companies BHC | $7.11 — |
+0.28
|
$2.61B — | $1.6M — | $6.95 — | $7.14 — | $2.61B — | 0 | -$1.24 — | |
| Amneal Pharmaceuticals AMRX | $6.54 — |
+1.87
|
$2.02B — | $860.89K — | $6.32 — | $6.56 — | $2.02B — | 0 | -$0.74 — | |
| Amphastar Pharmaceuticals AMPH | $37.58 — |
-2.41
|
$1.88B — | $590.18K — | $37.3 — | $38.57 — | $1.88B — | 13.23 | $2.84 — | |
| Evotec SE EVO | $4.95 — |
+1.85
|
$1.75B — | $31.03K — | $4.89 — | $4.96 — | $1.75B — | 0 | -$0.27 — | |
| Trulieve Cannabis TCNNF | $9.09 — |
-3.3
|
$1.74B — | $101.32K — | $9.04 — | $9.4 — | $1.74B — | 0 | -$2.22 — | |
| Dynavax DVAX | $11.08 — |
-0.72
|
$1.46B — | $1M — | $11.05 — | $11.3 — | $1.46B — | 158.28 | $0.07 — | |
| Supernus Pharmaceuticals SUPN | $25.77 — |
-2.94
|
$1.46B — | $271.08K — | $25.66 — | $26.49 — | $1.46B — | 0 | -$0.28 — | |
| Tilray Brands TLRY | $1.65 — |
-1.79
|
$1.39B — | $7.88M — | $1.65 — | $1.68 — | $1.39B — | 0 | -$0.43 — | |
| Avadel Pharmaceuticals AVDL | $13.89 — |
-1.63
|
$1.36B — | $805.73K — | $13.78 — | $14.27 — | $1.36B — | 0 | -$1.82 — | |
| ANI Pharmaceuticals ANIP | $62.64 — |
-1.26
|
$1.33B — | $102.88K — | $62.44 — | $63.31 — | $1.33B — | 38.90 | $1.61 — | |
| Pacira BioSciences PCRX | $22.74 — |
-20.1
|
$1.32B — | $9.1M — | $20.52 — | $28.25 — | $1.32B — | 15.05 | $1.51 — | |
| Verano VRNOF | $3.6 — |
-1.37
|
$1.26B — | $66.89K — | $3.46 — | $3.63 — | $1.26B — | 0 | -$0.32 — | |
| Collegium Pharmaceutical COLL | $32.04 — |
-1.78
|
$1.07B — | $272.08K — | $32.03 — | $32.7 — | $1.07B — | 13.02 | $2.46 — | |
| Ironwood Pharmaceuticals IRWD | $6.22 — |
-4.6
|
$1.04B — | $1.16M — | $6.22 — | $6.54 — | $1.04B — | 0 | -$6.78 — | |
| Cronos CRON | $2.27 — |
-1.3
|
$891.2M — | $831.42K — | $2.24 — | $2.33 — | $891.2M — | 0 | -$0.14 — | |
| Harrow HROW | $20.85 — |
-0.95
|
$744.79M — | $254.8K — | $20.36 — | $21 — | $744.79M — | 0 | -$0.9 — | |
| Evolus EOLS | $10.66 — |
-3.79
|
$693.72M — | $362.02K — | $10.63 — | $11 — | $693.72M — | 0 | -$1 — | |
| Phibro Animal Health PAHC | $16.7 — |
-2
|
$690.18M — | $94.07K — | $16.65 — | $17.24 — | $690.18M — | 52.18 | $0.32 — | |
| PetIQ PETQ | $22.59 — |
-1.22
|
$680.42M — | $302.61K — | $22.37 — | $22.85 — | $680.42M — | 98.21 | $0.23 — | |
| Canopy Growth CGC | $6.26 — |
-2.03
|
$662.38M — | $1.58M — | $6.2 — | $6.39 — | $662.38M — | 0 | -$4.73 — | |
| SIGA SIGA | $7.8 — |
+3.31
|
$554.76M — | $619.61K — | $7.43 — | $7.92 — | $554.76M — | 6.84 | $1.14 — | |
| Cresco Labs CRLBF | $1.56 — |
-3.11
|
$553.05M — | $126.89K — | $1.51 — | $1.62 — | $553.05M — | 0 | -$0.47 — | |
| Glass House Brands GLASF | $6.99 — |
+1.9
|
$509.98M — | $45.04K — | $6.88 — | $7.1 — | $509.98M — | 0 | -$1.37 — | |
| Esperion Therapeutics ESPR | $2.34 — |
0
|
$443.34M — | $9.73M — | $2.24 — | $2.48 — | $443.34M — | 0 | -$0.9 — | |
| Emergent BioSolutions EBS | $7.49 — |
+6.09
|
$392.49M — | $4.41M — | $7.24 — | $8.29 — | $392.49M — | 0 | -$10.97 — | |
| Organogenesis Holdings Inc. ORGO | $2.66 — |
-1.48
|
$357.95M — | $259.17K — | $2.65 — | $2.73 — | $357.95M — | 66.50 | $0.04 — | |
| Procaps PROC | $2.5 — |
-4.94
|
$294.47M — | $14.32K — | $2.5 — | $2.54 — | $294.47M — | 5.10 | $0.49 — | |
| Alimera Sciences ALIM | $5.52 — |
0
|
$289.18M — | $188.05K — | $5.52 — | $5.53 — | $289.18M — | 0 | -$0.25 — | |
| Kamada KMDA | $5 — |
+3.52
|
$287.4M — | $16.51K — | $4.94 — | $5.01 — | $287.4M — | 20.83 | $0.24 — | |
| Aurora Cannabis ACB | $4.52 — |
-2.59
|
$252.12M — | $859.5K — | $4.46 — | $4.65 — | $252.12M — | 0 | -$0.94 — | |
| Ayr Wellness AYRWF | $1.86 — |
-7
|
$232.82M — | $35.14K — | $1.83 — | $2.02 — | $232.82M — | 0 | -$1.96 — | |
| Aquestive Therapeutics AQST | $2.42 — |
-1.22
|
$223.04M — | $688.54K — | $2.36 — | $2.44 — | $223.04M — | 0 | -$0.44 — | |
| Elite Pharmaceuticals ELTP | $0.19 — |
-4.1
|
$203.45M — | $1.71M — | $0.1799 — | $0.2099 — | $203.45M — | 9.34 | $0.02 — | |
| Ascend Wellness AAWH | $0.8699 — |
-4.67
|
$200.12M — | $71.6K — | $0.8499 — | $0.91 — | $200.12M — | 0 | -$0.22 — | |
| Organigram OGI | $1.49 — |
-3.25
|
$158.94M — | $798.99K — | $1.48 — | $1.55 — | $158.94M — | 0 | -$1.84 — | |
| Cipher Pharmaceuticals CPHRF | $6.4 — |
0
|
$156.06M — | $3.15K — | $6 — | $6.4 — | $156.06M — | 7.27 | $0.88 — | |
| Zomedica ZOM | $0.1499 — |
-1.29
|
$143.95M — | $1.69M — | $0.1499 — | $0.1499 — | $143.95M — | 0 | -$0.04 — | |
| Grown Rogue GRUSF | $0.63 — |
-5.26
|
$141.29M — | $20.76K — | $0.63 — | $0.6899 — | $141.29M — | 0 | $0 — | |
| iAnthus Capital ITHUF | $0.02 — |
-2.5
|
$138.73M — | $21K — | $0.02 — | $0.02 — | $138.73M — | 0 | -$0.01 — | |
| Cardiol Therapeutics CRDL | $1.96 — |
-2
|
$137.76M — | $268.21K — | $1.9 — | $2.02 — | $137.76M — | 0 | -$0.34 — | |
| Bakhu BKUH | $0.4 — |
0
|
$120.52M — | $1.5K — | $0.4 — | $0.4 — | $120.52M — | 0 | -$0.01 — | |
| OptiNose OPTN | $1.04 — |
-0.95
|
$118.69M — | $525.02K — | $1.02 — | $1.05 — | $118.69M — | 0 | -$0.27 — | |
| Assertio ASRT | $1.15 — |
-3.36
|
$113.2M — | $792.86K — | $1.11 — | $1.19 — | $113.2M — | 0 | -$4.65 — | |
| Jushi JUSHF | $0.56 — |
+5.46
|
$112.17M — | $59.12K — | $0.54 — | $0.5899 — | $112.17M — | 0 | -$0.35 — | |
| Journey Medical Corporation DERM | $5.24 — |
-2.42
|
$107.47M — | $89.7K — | $5.11 — | $5.52 — | $107.47M — | 0 | -$0.17 — | |
| InterCure INCR | $2.05 — |
+0.99
|
$93.42M — | $40.23K — | $2.01 — | $2.12 — | $93.42M — | 0 | -$0.36 — | |
| Eton Pharmaceuticals ETON | $3.28 — |
-3.53
|
$87.35M — | $18.66K — | $3.25 — | $3.4 — | $87.35M — | 109.33 | $0.03 — | |
| Earth Science Tech ETST | $0.25 — |
-1.55
|
$78.74M — | $3.8K — | $0.25 — | $0.25 — | $78.74M — | 0 | $0 — | |
| SCYNEXIS SCYX | $1.95 — |
0
|
$73.67M — | $110.02K — | $1.9 — | $2.02 — | $73.67M — | 0.92 | $2.11 — | |
| 4Front Ventures FFNTF | $0.07 — |
+10.95
|
$73.62M — | $15.32K — | $0.05999 — | $0.07 — | $73.62M — | 0 | -$0.15 — | |
| Silver Spike Inv SSIC | $11.27 — |
-2.93
|
$71.84M — | $8.99K — | $11.26 — | $11.56 — | $71.84M — | 13.10 | $0.86 — | |
| Eagle Pharmaceuticals EGRX | $5.23 — |
-5.42
|
$71.66M — | $122.98K — | $5.08 — | $5.47 — | $71.66M — | 6.15 | $0.85 — | |
| MariMed MRMD | $0.17 — |
-2.74
|
$69.6M — | $135.16K — | $0.17 — | $0.19 — | $69.6M — | 0 | -$0.04 — | |
| Goodness Growth GDNSF | $0.4799 — |
+2.13
|
$65.8M — | $8.4K — | $0.4699 — | $0.4799 — | $65.8M — | 0 | -$0.17 — | |
| Rockwell Medical RMTI | $1.69 — |
+1.2
|
$51.23M — | $97.43K — | $1.67 — | $1.71 — | $51.23M — | 0 | -$0.33 — | |
| Alpha Teknova TKNO | $1.23 — |
+1.65
|
$50.21M — | $28.14K — | $1.17 — | $1.28 — | $50.21M — | 0 | -$1.07 — | |
| Incannex Healthcare IXHL | $2.9 — |
-2.36
|
$46.83M — | $11.76K — | $2.9 — | $3.05 — | $46.83M — | 0 | -$1.25 — | |
| DURECT DRRX | $1.36 — |
+3.82
|
$42.21M — | $99.3K — | $1.3 — | $1.45 — | $42.21M — | 0 | -$0.97 — | |
| Cansortium CNTMF | $0.13 — |
-7.41
|
$36.31M — | $42K — | $0.1199 — | $0.13 — | $36.31M — | 0 | -$0.05 — | |
| Cyclo Therapeutics CYTH | $1.21 — |
+0.83
|
$34.62M — | $8.73K — | $1.21 — | $1.25 — | $34.62M — | 0 | -$0.93 — | |
| Integrated Cannabis IGPK | $0.006499 — |
-12.16
|
$33.31M — | $9.39M — | $0.0063 — | $0.007199 — | $33.31M — | 0 | $0 — | |
| Charlotte's Web CWBHF | $0.16 — |
-14.9
|
$33.08M — | $146.58K — | $0.1499 — | $0.19 — | $33.08M — | 0 | -$0.2 — | |
| Medexus Pharmaceuticals MEDXF | $1.31 — |
0
|
$32.31M — | $2.4K — | $1.29 — | $1.31 — | $32.31M — | 4.67 | $0.28 — | |
| C21 Investments CXXIF | $0.26 — |
+1.59
|
$30.73M — | $15.6K — | $0.2399 — | $0.26 — | $30.73M — | 0 | -$0.02 — | |
| Qilian International Holding QLI | $4.2 — |
+16.02
|
$30.03M — | $19.27K — | $3.72 — | $4.2 — | $30.03M — | 0 | -$1.26 — | |
| Vext Science VEXTF | $0.17 — |
0
|
$29.79M — | $715 — | $0.17 — | $0.17 — | $29.79M — | 0 | $0 — | |
| Auxly Cannabis CBWTF | $0.02 — |
+4.55
|
$29.61M — | $50.9K — | $0.02 — | $0.02 — | $29.61M — | 0 | -$0.04 — | |
| Acreage ACRDF | $0.2899 — |
0
|
$28.9M — | $1.03K — | $0.2899 — | $0.2899 — | $28.9M — | 0 | -$0.72 — | |
| Avicanna AVCNF | $0.25 — |
-17
|
$28.64M — | $1K — | $0.25 — | $0.25 — | $28.64M — | 0 | -$0.06 — | |
| Acreage ACRHF | $0.26 — |
+1.94
|
$28.57M — | $157 — | $0.26 — | $0.26 — | $28.57M — | 0 | -$0.72 — | |
| Alterola Biotech ABTI | $0.02 — |
0
|
$27.65M — | $1K — | $0.02 — | $0.02 — | $27.65M — | 0 | $0 — | |
| Medicine Man SHWZ | $0.2099 — |
-46.48
|
$27.38M — | $448.42K — | $0.2 — | $0.38 — | $27.38M — | 0 | -$0.55 — | |
| Digital Utilities Ventures DUTV | $0.0064 — |
0
|
$23.28M — | $474.32K — | $0.005499 — | $0.0064 — | $23.28M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.05 — |
0
|
$23.08M — | $8.25K — | $0.05 — | $0.05 — | $23.08M — | 0 | -$0.03 — | |
| International Isotopes INIS | $0.04 — |
+24.29
|
$22.75M — | $10.28K — | $0.04 — | $0.04 — | $22.75M — | 0 | $0 — | |
| Cumberland Pharmaceuticals CPIX | $1.45 — |
-3.01
|
$21M — | $1.68K — | $1.45 — | $1.47 — | $21M — | 0 | -$0.58 — | |
| Real Brands RLBD | $0.006599 — |
-15.38
|
$20.99M — | $31.5K — | $0.006599 — | $0.006599 — | $20.99M — | 0 | $0 — | |
| Rubicon Organics ROMJF | $0.33 — |
-6.2
|
$20.34M — | $5K — | $0.33 — | $0.33 — | $20.34M — | 0 | -$0.08 — | |
| TherapeuticsMD TXMD | $1.66 — |
-2.92
|
$19.72M — | $33.7K — | $1.65 — | $1.74 — | $19.72M — | 0 | -$0.57 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||