Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (512)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (512)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (187)
- Trung Quốc (111)
- Đan Mạch (1)
- Pháp (6)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (41)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (5)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (50)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (512)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (512)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (512)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (49)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (512)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (302)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CV Sciences CVSI | $0.04 — |
+2.76
|
$7.55M — | $450.64K — | $0.04 — | $0.05 — | $7.55M — | 0 | -$0.01 — | |
| Sunshine Biopharma SBFM | $1.56 — |
+2.3
|
$7.11M — | $103.78K — | $1.48 — | $1.61 — | $7.11M — | 0 | -$5.76 — | |
| Cryomass CRYM | $0.02999 — |
+4.8
|
$6.74M — | $10.3K — | $0.02999 — | $0.02999 — | $6.74M — | 0 | -$0.03 — | |
| Avant Brands AVTBF | $0.5899 — |
+4.57
|
$6.36M — | $5.96K — | $0.56 — | $0.6099 — | $6.36M — | 0 | -$1.52 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-0.66
|
$6.28M — | $407.8K — | $0.02 — | $0.02 — | $6.28M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.02999 — |
-17.5
|
$6.01M — | $27.8K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.04 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$5.99M — | $5K — | $0.02 — | $0.02 — | $5.99M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
0
|
$5.94M — | $10K — | $0.04 — | $0.04 — | $5.94M — | 3.60 | $0.01 — | |
| Full Alliance FAGI | $0.05 — |
+21.62
|
$5.58M — | $1.4M — | $0.04 — | $0.05999 — | $5.58M — | 0 | $0 — | |
| China Pharma CPHI | $1.7 — |
-3.41
|
$5.55M — | $229.22K — | $1.64 — | $1.77 — | $5.55M — | 0 | -$2.22 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.43M — | $10K — | $0.01 — | $0.01 — | $5.43M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.0085 — |
-43.33
|
$5.35M — | $11.23K — | $0.02 — | $0.02 — | $5.35M — | 0 | $0 — | |
| Sonoma Pharmaceuticals SNOA | $3.2 — |
+2.89
|
$5.26M — | $16.67K — | $3.07 — | $3.23 — | $5.26M — | 0 | -$2.79 — | |
| Filament Health FLHLF | $0.02 — |
-0.75
|
$5.2M — | $200 — | $0.02 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
| Lobe Sciences LOBEF | $0.02999 — |
+0.4
|
$4.84M — | $39.5K — | $0.02999 — | $0.02999 — | $4.84M — | 0 | -$0.03 — | |
| CordovaCann LVRLF | $0.04 — |
+33.33
|
$4.83M — | $500 — | $0.02999 — | $0.07 — | $4.83M — | 0 | -$0.01 — | |
| RedHill Biopharma RDHL | $2.09 — |
-0.33
|
$4.8M — | $11.38K — | $2.05 — | $2.13 — | $4.8M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.05 — |
+39.18
|
$4.74M — | $79.76K — | $0.04 — | $0.05 — | $4.74M — | 0 | -$0.01 — | |
| NxGen Brands NXGB | $0.01 — |
-18.24
|
$4.3M — | $7K — | $0.02 — | $0.02 — | $4.3M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
+15.06
|
$4.05M — | $5.5K — | $0.02999 — | $0.02999 — | $4.05M — | 0 | -$0.01 — | |
| Stemsation STSN | $0.0061 — |
+14.15
|
$3.75M — | $159K — | $0.0053 — | $0.005599 — | $3.75M — | 0 | $0 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$3.64M — | $253.61K — | $0.004 — | $0.004 — | $3.64M — | 0 | -$0.01 — | |
| City View Green CVGRF | $0.07 — |
0
|
$3.15M — | $70.35K — | $0.006899 — | $0.006899 — | $3.15M — | 0 | $0 — | |
| Akanda AKAN | $1.35 — |
-4.93
|
$3.07M — | $54.93K — | $1.35 — | $1.45 — | $3.07M — | 0 | -$3.14 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
0
|
$3.06M — | $899.9K — | $0.0004 — | $0.0004 — | $3.06M — | 0 | -$0.01 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
0
|
$2.86M — | $34.49K — | $0.008 — | $0.008 — | $2.86M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.85M — | $41K — | $0.008099 — | $0.0082 — | $2.85M — | 0 | $0 — | |
| SOHM SHMN | $0.001399 — |
+7.69
|
$2.82M — | $2M — | $0.001399 — | $0.001399 — | $2.82M — | 0 | $0 — | |
| PainReform PRFX | $1.38 — |
0
|
$2.78M — | $28.08K — | $1.38 — | $1.41 — | $2.78M — | 0 | -$32.15 — | |
| CannaPharmaRX CPMD | $0.003899 — |
+56
|
$2.58M — | $197.77K — | $0.002599 — | $0.003899 — | $2.58M — | 0.39 | $0.01 — | |
| Endexx EDXC | $0.0044 — |
+4.76
|
$2.52M — | $85.5K — | $0.003899 — | $0.0044 — | $2.52M — | 0.44 | $0.01 — | |
| 1933 Industries TGIFF | $0.005 — |
0
|
$2.49M — | $12.5K — | $0.0035 — | $0.005 — | $2.49M — | 0 | $0 — | |
| TILT TLLTF | $0.006899 — |
+25.45
|
$2.4M — | $27K — | $0.005599 — | $0.006899 — | $2.4M — | 0 | -$0.26 — | |
| One World Products OWPC | $0.02 — |
-3.18
|
$2.35M — | $66.81K — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.02 — | |
| 4Front Ventures FFNTF | $0.0016 — |
-36
|
$2.27M — | $1.37M — | $0.0016 — | $0.002399 — | $2.27M — | 0 | -$0.11 — | |
| Trees Corporation CANN | $0.02 — |
+7.89
|
$2.23M — | $2K — | $0.02 — | $0.02 — | $2.23M — | 0 | -$0.05 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02 — |
0
|
$2.21M — | $19.8K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.65 — | |
| Bionoid Pharma BINP | $0.04 — |
0
|
$2.11M — | $320K — | $0.04 — | $0.04 — | $2.11M — | 0 | -$0.2 — | |
| Universe Pharmaceuticals UPC | $3.64 — |
-2.67
|
$2.05M — | $7.84K — | $3.59 — | $3.78 — | $2.05M — | 0 | -$255.6 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
+15.1
|
$1.96M — | $13K — | $0.02999 — | $0.02999 — | $1.96M — | 0 | $0 — | |
| Australis Capital AUSAF | $0.0001 — |
-66.67
|
$1.93M — | $90.66K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | -$0.11 — | |
| OMID OMID | $0.02 — |
+1.83
|
$1.77M — | $148K — | $0.02999 — | $0.02999 — | $1.77M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.68M — | $49.95K — | $0.0002999 — | $0.0002999 — | $1.68M — | 0 | $0 — | |
| Medicine Man SHWZ | $0.02 — |
+100
|
$1.6M — | $5.7K — | $0.02 — | $0.02 — | $1.6M — | 0 | -$0.94 — | |
| Sibannac SNNC | $0.01 — |
-20
|
$1.6M — | $10K — | $0.01 — | $0.01 — | $1.6M — | 0 | -$0.05 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$1.59M — | $100.01K — | $0.0001 — | $0.0001 — | $1.59M — | 0 | $0 — | |
| Xebra Brands XBRAF | $0.02 — |
+8.62
|
$1.57M — | $1.07K — | $0.02 — | $0.02 — | $1.57M — | 0 | -$0.02 — | |
| Nutra Pharma NPHC | $0.0002 — |
+100
|
$1.52M — | $163 — | $0.0002 — | $0.0002 — | $1.52M — | 0 | $0 — | |
| Can B CANB | $0.02 — |
+26.67
|
$1.44M — | $176K — | $0.02 — | $0.02 — | $1.44M — | 0.21 | $0.09 — | |
| Kaya KAYS | $0.02999 — |
-12.37
|
$1.38M — | $5.53K — | $0.02999 — | $0.02999 — | $1.38M — | 0 | -$0.1 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $280K — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
| Software Effective SFWJ | $0.004 — |
0
|
$1.28M — | $589.01K — | $0.004 — | $0.004 — | $1.28M — | 0 | $0 — | |
| Target CBDY | $0.002 — |
0
|
$1.23M — | $150.1K — | $0.0016 — | $0.002 — | $1.23M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $1.84M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Street Capital REZNF | $0.0004 — |
0
|
$1.03M — | $3.2K — | $0.0002999 — | $0.0004 — | $1.03M — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0008999 — |
+12.5
|
$996.04K — | $3.3M — | $0.0006999 — | $0.0008999 — | $996.04K — | 0 | -$0.01 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $5K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.03 — | |
| Pharmadrug LMLLF | $0.0079 — |
-23.3
|
$855.05K — | $10 — | $0.01 — | $0.01 — | $855.05K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $400K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Premier Biomedical BIEI | $0.0005999 — |
0
|
$719.33K — | $1.75M — | $0.0005999 — | $0.0005999 — | $719.33K — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.01 — |
-49.49
|
$706.81K — | $4.1K — | $0.01 — | $0.01 — | $706.81K — | 0 | -$0.04 — | |
| Cann American CNNA | $0.001399 — |
-46.15
|
$696.03K — | $140K — | $0.001399 — | $0.001399 — | $696.03K — | 0 | -$6.21 — | |
| Pharmagreen Biotech PHBI | $0.001 — |
0
|
$663.65K — | $5K — | $0.001 — | $0.001 — | $663.65K — | 0 | $0 — | |
| ViaDerma VDRM | $0.0005 — |
+66.67
|
$616.86K — | $3K — | $0.0005 — | $0.0005 — | $616.86K — | 0.025 | $0.02 — | |
| MC Endeavors MSMY | $0.001 — |
0
|
$606.79K — | $30K — | $0.0005999 — | $0.0005999 — | $606.79K — | 0 | -$0.01 — | |
| Next Generation Management NGMC | $0.001199 — |
0
|
$514.56K — | $255K — | $0.001199 — | $0.0015 — | $514.56K — | 0 | -$0.02 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $100 — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $30K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0025 — |
-10.71
|
$488.12K — | $4.55M — | $0.002399 — | $0.002899 — | $488.12K — | 0.12 | $0.02 — | |
| Aequus Pharmaceuticals AQSZF | $0.003 — |
0
|
$485.23K — | $15.76K — | $0.003 — | $0.003 — | $485.23K — | 0 | -$0.01 — | |
| Pure Harvest Corporate PHCG | $0.003 — |
0
|
$460.33K — | $300 — | $0.002 — | $0.002 — | $460.33K — | 0 | -$0.16 — | |
| Dakshidin DKSC | $0.0001 — |
-66.67
|
$447.78K — | $6.2M — | $0.0001 — | $0.0001 — | $447.78K — | 0 | $0 — | |
| Nexien BioPharma NXEN | $0.006 — |
0
|
$424.63K — | $30K — | $0.0057 — | $0.0057 — | $424.63K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$394.33K — | $8.74K — | $0.0004 — | $0.0004 — | $394.33K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $430 — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Lowell Farms LOWLF | $0.02 — |
+62.73
|
$324.88K — | $1.22K — | $0.01 — | $0.02 — | $324.88K — | 0 | -$1.1 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$320.57K — | $29.76K — | $0.0001 — | $0.0001 — | $320.57K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.002799 — |
0
|
$225.93K — | $50 — | $0.002799 — | $0.002799 — | $225.93K — | 0 | -$0.04 — | |
| Link Reservations LRSV | $0.0002 — |
0
|
$211.42K — | $8.4K — | $0.0002 — | $0.0002 — | $211.42K — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.0001 — |
0
|
$186K — | $10K — | $0.0006999 — | $0.0006999 — | $186K — | 0 | $0 — | |
| Aeolus Pharmaceuticals AOLS | $0.0001 — |
0
|
$167.29K — | $33.1K — | $0.0001 — | $0.0001 — | $167.29K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $1.46M — | $0.0001 — | $0.0001 — | $137.42K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0002 — |
0
|
$85.39K — | $95K — | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
| Western Sierra Resource WSRC | $0.0002 — |
0
|
$67.43K — | $100 — | $0.0002 — | $0.0002 — | $67.43K — | 0 | $0 — | |
| Anbc SYUP | $0.0001 — |
0
|
$7.96K — | $100.8K — | $0.005 — | $0.005 — | $7.96K — | 0 | $0 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Merck KGaA MKGAF | $131.8 — |
+1.93
|
$55.79B — | $117 — | $131.8 — | $131.8 — | $55.79B — | 17.27 | $7.63 — | |
| Chalice Brands CHALF | $0.38 — |
+379950
|
$44.18B — | $209 — | $0 — | $0 — | $44.18B — | 0 | $0 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
0
|
$20.41B — | $72 — | $15.58 — | $15.58 — | $20.41B — | 0 | -$1.15 — | |
| Shionogi & SGIOF | $18 — |
0
|
$15.31B — | $500 — | $18 — | $18 — | $15.31B — | 12.94 | $1.39 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $29.25 — |
0
|
$10.29B — | $235 — | $29.25 — | $29.25 — | $10.29B — | 24.57 | $1.19 — | |
| Ipsen S.A. IPSEY | $30.9 — |
+2.64
|
$10.24B — | $15 — | $31.46 — | $31.46 — | $10.24B — | 24.52 | $1.26 — | |
| Acusphere ACUS | $0.02999 — |
+249886
|
$9.28B — | $125 — | $0 — | $0 — | $9.28B — | 0 | $0 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.96 — |
0
|
$8.63B — | $200 — | $2.01 — | $2.01 — | $8.63B — | 13.03 | $0.15 — | |
| North Bud Farms NOBDF | $0.04 — |
+351446
|
$8.5B — | $1K — | $0 — | $0 — | $8.5B — | 0 | $0 — | |
| Eisai ESALF | $27.35 — |
-1.26
|
$7.73B — | $100 — | $27.35 — | $27.35 — | $7.73B — | 24.20 | $1.13 — | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
0
|
$6.13B — | $10 — | $26.56 — | $26.56 — | $6.13B — | 17.22 | $1.61 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||