Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (522)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (522)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (185)
- Trung Quốc (169)
- Đan Mạch (1)
- Pháp (6)
- Đức (308)
- Hy Lạp (2)
- Hồng Kông (44)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (7)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (49)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (522)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (522)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1011)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (149)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-6.12
|
$18.82M — | $354.66K — | $0.04 — | $0.05 — | $18.82M — | 0 | -$0.01 — | |
| Cosmos Health COSM | $1.01 — |
-8.18
|
$18.53M — | $2.61M — | $1 — | $1.19 — | $18.53M — | 0 | -$3.88 — | |
| Aytu BioPharma AYTU | $2.86 — |
-1.38
|
$17.08M — | $19.14K — | $2.8 — | $2.92 — | $17.08M — | 0 | -$2.45 — | |
| Avant Brands AVTBF | $0.05 — |
-12.75
|
$16.73M — | $29.7K — | $0.05 — | $0.05 — | $16.73M — | 0 | -$0.02 — | |
| Shield Therapeutics SHIEF | $0.02 — |
0
|
$14.57M — | $1.02K — | $0.02 — | $0.02 — | $14.57M — | 0 | -$0.05 — | |
| Allied ALID | $0.13 — |
+31.58
|
$13.23M — | $10.36K — | $0.1199 — | $0.13 — | $13.23M — | 0 | -$0.14 — | |
| Flora Growth FLGC | $1 — |
+1.01
|
$12.82M — | $16.16K — | $0.9699 — | $1.02 — | $12.82M — | 0 | -$6.3 — | |
| Guardion Health Sciences GHSI | $9.75 — |
-1.71
|
$12.7M — | $661 — | $9.75 — | $9.75 — | $12.7M — | 0 | -$4.01 — | |
| Filament Health FLHLF | $0.05 — |
0
|
$12.58M — | $3.5K — | $0.04 — | $0.05 — | $12.58M — | 0 | -$0.02 — | |
| RIV Capital CNPOF | $0.08999 — |
-13.24
|
$12.42M — | $50K — | $0.08999 — | $0.08999 — | $12.42M — | 0 | -$0.33 — | |
| Mountain Valley MD MVMDF | $0.02999 — |
-14.87
|
$11.7M — | $500 — | $0.02999 — | $0.02999 — | $11.7M — | 0 | -$0.01 — | |
| RedHill Biopharma RDHL | $0.3599 — |
-1.09
|
$11.58M — | $144.6K — | $0.3599 — | $0.3699 — | $11.58M — | 0.090 | $3.99 — | |
| Red Light Holland TRUFF | $0.02999 — |
0
|
$11.54M — | $56.54K — | $0.02999 — | $0.04 — | $11.54M — | 0 | -$0.01 — | |
| Universe Pharmaceuticals UPC | $2.9 — |
+19.34
|
$10.57M — | $282.77K — | $2.65 — | $3.2 — | $10.57M — | 0 | -$2.01 — | |
| Agile Therapeutics AGRX | $1.41 — |
-0.7
|
$9.7M — | $88.15K — | $1.41 — | $1.42 — | $9.7M — | 0 | -$0.52 — | |
| TILT TLLTF | $0.02 — |
+13.16
|
$9.64M — | $413.81K — | $0.02 — | $0.02 — | $9.64M — | 0 | -$0.18 — | |
| Willow Biosciences CANSF | $0.08 — |
0
|
$9.55M — | $14K — | $0.08 — | $0.08 — | $9.55M — | 0 | -$0.06 — | |
| Cryomass CRYM | $0.04 — |
0
|
$9.39M — | $81.95K — | $0.04 — | $0.04 — | $9.39M — | 0 | -$0.06 — | |
| CannaPharmaRX CPMD | $0.01 — |
+27.27
|
$9.28M — | $500 — | $0.01 — | $0.01 — | $9.28M — | 0 | -$0.02 — | |
| Nextleaf OILFF | $0.05999 — |
-19.29
|
$9.1M — | $19K — | $0.05999 — | $0.05999 — | $9.1M — | 0 | $0 — | |
| Medical Marijuana MJNA | $0.0016 — |
0
|
$9.1M — | $5.98M — | $0.0016 — | $0.001699 — | $9.1M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.05 — |
-3.85
|
$9.03M — | $272.7K — | $0.05 — | $0.05999 — | $9.03M — | 0 | -$0.02 — | |
| Endexx EDXC | $0.02 — |
0
|
$8.61M — | $108.31K — | $0.01 — | $0.02 — | $8.61M — | 1.70 | $0.01 — | |
| WEED BUDZ | $0.07 — |
0
|
$8.47M — | $5.2K — | $0.07 — | $0.07 — | $8.47M — | 0 | $0 — | |
| Sunshine Biopharma SBFM | $0.32 — |
-20.48
|
$7.63M — | $2.47M — | $0.3099 — | $0.4 — | $7.63M — | 0.00072 | $440.56 — | |
| ViaDerma VDRM | $0.0057 — |
-12.31
|
$7.6M — | $50.1K — | $0.0057 — | $0.0063 — | $7.6M — | 0.037 | $0.15 — | |
| Trees Corporation CANN | $0.07 — |
+9.92
|
$7.59M — | $4.33K — | $0.05999 — | $0.07 — | $7.59M — | 0 | -$0.05 — | |
| 4Cable TV CATV | $0.001199 — |
-25
|
$6.85M — | $32.85M — | $0.0011 — | $0.001799 — | $6.85M — | 0 | -$0.72 — | |
| FSD Pharma HUGE | $0.1499 — |
+8.09
|
$6.77M — | $2.17M — | $0.13 — | $0.1499 — | $6.77M — | 0 | -$0.25 — | |
| BioTech Medics BMCS | $0.02 — |
0
|
$6.69M — | $200 — | $0.02 — | $0.02 — | $6.69M — | 0 | $0 — | |
| Body and Mind BMMJ | $0.04 — |
0
|
$6.49M — | $2.9K — | $0.04 — | $0.04 — | $6.49M — | 0 | -$0.14 — | |
| IM Cannabis IMCC | $0.44 — |
-1.65
|
$6.07M — | $64.8K — | $0.44 — | $0.45 — | $6.07M — | 0 | -$0.8 — | |
| CLS Holdings USA CLSH | $0.04 — |
0
|
$6.06M — | $70K — | $0.04 — | $0.04 — | $6.06M — | 0 | -$0.11 — | |
| Dakshidin DKSC | $0.0011 — |
-8.33
|
$5.63M — | $11.6M — | $0.001 — | $0.001199 — | $5.63M — | 0 | $0 — | |
| Elixinol Wellness ELLXF | $0.0041 — |
0
|
$5.42M — | $9K — | $0.0041 — | $0.0041 — | $5.42M — | 0 | -$0.01 — | |
| Aion Therapeutic ANTCF | $0.01 — |
0
|
$5.08M — | $57.32K — | $0.01 — | $0.01 — | $5.08M — | 0 | $0 — | |
| Stemsation STSN | $0.02 — |
-19.68
|
$5.03M — | $82.37K — | $0.02 — | $0.02 — | $5.03M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.01 — |
0
|
$4.9M — | $2.34K — | $0.0074 — | $0.01 — | $4.9M — | 0 | -$0.02 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$4.79M — | $10K — | $0.02999 — | $0.02999 — | $4.79M — | 0 | -$0.02 — | |
| One World Products OWPC | $0.05 — |
0
|
$4.69M — | $50K — | $0.05 — | $0.05 — | $4.69M — | 0 | -$0.06 — | |
| CordovaCann LVRLF | $0.04 — |
0
|
$4.6M — | $26K — | $0.04 — | $0.04 — | $4.6M — | 0 | -$0.07 — | |
| Indiva NDVAF | $0.02 — |
0
|
$4.57M — | $30K — | $0.02 — | $0.02 — | $4.57M — | 0 | -$0.01 — | |
| Clever Leaves CLVR | $2 — |
-23.08
|
$4.56M — | $2.82K — | $1.5 — | $2.59 — | $4.56M — | 0 | -$9.72 — | |
| Biofrontera BFRI | $0.8399 — |
-5.83
|
$4.54M — | $28.48K — | $0.8399 — | $0.89 — | $4.54M — | 0 | -$10.3 — | |
| Rafarma Pharmaceuticals RAFA | $0.05 — |
+45.71
|
$4.48M — | $126.39K — | $0.05 — | $0.05 — | $4.48M — | 0 | -$0.01 — | |
| Sonoma Pharmaceuticals SNOA | $0.23 — |
+2.04
|
$4.41M — | $799.18K — | $0.22 — | $0.2399 — | $4.41M — | 0 | -$0.54 — | |
| Evoke Pharma EVOK | $0.51 — |
-3.93
|
$4.37M — | $70.19K — | $0.5 — | $0.5899 — | $4.37M — | 0 | -$1.83 — | |
| Akanda AKAN | $2.23 — |
-1.33
|
$4.33M — | $32.16K — | $2.23 — | $2.29 — | $4.33M — | 0 | -$282.6 — | |
| Western Sierra Resource WSRC | $0.01 — |
0
|
$4.21M — | $5K — | $0.01 — | $0.01 — | $4.21M — | 0 | $0 — | |
| Xebra Brands XBRAF | $0.05999 — |
0
|
$4.16M — | $84 — | $0.05999 — | $0.05999 — | $4.16M — | 0 | -$0.05 — | |
| China Pharma CPHI | $0.26 — |
+3.03
|
$4.05M — | $36.62K — | $0.25 — | $0.26 — | $4.05M — | 0 | -$0.92 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$3.99M — | $582 — | $0.01 — | $0.01 — | $3.99M — | 0 | -$0.01 — | |
| Anything Technologies Media EXMT | $0.0006999 — |
0
|
$3.89M — | $706.71K — | $0.0006999 — | $0.0008 — | $3.89M — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.001899 — |
0
|
$3.75M — | $2.47M — | $0.0016 — | $0.001899 — | $3.75M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.11 — |
0
|
$3.7M — | $5K — | $0.11 — | $0.11 — | $3.7M — | 0 | -$0.05 — | |
| Hero HENC | $0.005 — |
-24.24
|
$3.65M — | $68.99K — | $0.0041 — | $0.005 — | $3.65M — | 0 | $0 — | |
| Heritage Cannabis HERTF | $0.0005999 — |
+100
|
$3.45M — | $50.5K — | $0.0005999 — | $0.0005999 — | $3.45M — | 0 | -$0.01 — | |
| SLANG Worldwide SLGWF | $0.02 — |
-15
|
$3.44M — | $51.02K — | $0.02 — | $0.02 — | $3.44M — | 0 | -$0.08 — | |
| Delta 9 Cannabis DLTNF | $0.009499 — |
0
|
$3.35M — | $21K — | $0.009499 — | $0.009499 — | $3.35M — | 0 | -$0.07 — | |
| CTT Pharmaceutical CTTH | $0.07 — |
0
|
$3.29M — | $1.5K — | $0.07 — | $0.07 — | $3.29M — | 0 | -$0.01 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $25K — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| NuVibe KGKG | $0.001199 — |
0
|
$3.15M — | $2.75M — | $0.0011 — | $0.001299 — | $3.15M — | 0 | $0 — | |
| OMID OMID | $0.02999 — |
0
|
$3.03M — | $500 — | $0.02999 — | $0.02999 — | $3.03M — | 0 | $0 — | |
| Petros Pharmaceuticals PTPI | $0.4299 — |
-0.72
|
$3.03M — | $149.66K — | $0.4199 — | $0.46 — | $3.03M — | 0 | -$7.33 — | |
| Entourage Health ETRGF | $0.008099 — |
0
|
$2.5M — | $120 — | $0.008099 — | $0.008099 — | $2.5M — | 0 | -$0.1 — | |
| Veritas Farms VFRM | $0.02 — |
0
|
$2.46M — | $75.52K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.12 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0004 — |
-20
|
$2.45M — | $900K — | $0.0004 — | $0.0004 — | $2.45M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.006599 — |
0
|
$2.37M — | $31.55K — | $0.006599 — | $0.007499 — | $2.37M — | 0 | -$0.02 — | |
| cbdMD YCBD | $0.56 — |
-3.45
|
$2.24M — | $18.69K — | $0.56 — | $0.5799 — | $2.24M — | 0 | -$9.58 — | |
| Gold River Productions GRPS | $0.001 — |
-33.33
|
$2.06M — | $2.36M — | $0.001 — | $0.001899 — | $2.06M — | 0 | $0 — | |
| Cannonau CNNC | $0.008 — |
0
|
$1.93M — | $110 — | $0.008 — | $0.008 — | $1.93M — | 0 | $0 — | |
| Lobe Sciences LOBEF | $0.01 — |
0
|
$1.85M — | $1.86K — | $0.01 — | $0.01 — | $1.85M — | 0 | -$0.01 — | |
| Link Reservations LRSV | $0.001699 — |
0
|
$1.8M — | $250K — | $0.001699 — | $0.001699 — | $1.8M — | 0 | -$0.03 — | |
| Cann American CNNA | $0.006799 — |
0
|
$1.78M — | $20K — | $0.006799 — | $0.006799 — | $1.78M — | 0 | -$21.1 — | |
| American Green ERBB | $0.0004 — |
0
|
$1.71M — | $100 — | $0.0004 — | $0.0004 — | $1.71M — | 0 | $0 — | |
| MultiCorp MCIC | $0.001299 — |
0
|
$1.71M — | $28.3K — | $0.001299 — | $0.0015 — | $1.71M — | 0 | $0 — | |
| Marijuana Company of America MCOA | $0.0001 — |
0
|
$1.7M — | $119.33M — | $0 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| SOHM SHMN | $0.001 — |
0
|
$1.6M — | $3.96M — | $0.001 — | $0.001 — | $1.6M — | 0 | $0 — | |
| Indoor Harvest INQD | $0.0005 — |
0
|
$1.56M — | $175K — | $0.0005 — | $0.0005 — | $1.56M — | 0 | $0 — | |
| THC Biomed Intl Ltd. THCBF | $0.003099 — |
0
|
$1.47M — | $100 — | $0.003099 — | $0.003099 — | $1.47M — | 0 | -$0.01 — | |
| Target CBDY | $0.002299 — |
-14.81
|
$1.42M — | $20K — | $0.002299 — | $0.003099 — | $1.42M — | 0 | $0 — | |
| Biome Grow BIOIF | $0.01 — |
0
|
$1.38M — | $43K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.02 — | |
| Demand Brands DMAN | $0.001399 — |
0
|
$1.37M — | $294.39K — | $0.001399 — | $0.001399 — | $1.37M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.01 — |
0
|
$1.37M — | $7 — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.17 — | |
| Emergent Health Corp EMGE | $0.002599 — |
-21.21
|
$1.31M — | $3M — | $0.0025 — | $0.003299 — | $1.31M — | 0 | -$0.01 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$1.22M — | $7.75M — | $0.0001 — | $0.0001 — | $1.22M — | 0.000031 | $3.15 — | |
| PainReform PRFX | $0.4899 — |
-1.55
|
$1.21M — | $34.17K — | $0.4899 — | $0.51 — | $1.21M — | 0 | -$7.75 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $3.32M — | $0.0004 — | $0.0005 — | $1.15M — | 0 | -$0.05 — | |
| Nexien BioPharma NXEN | $0.02 — |
0
|
$1.14M — | $14.35K — | $0.02 — | $0.02 — | $1.14M — | 0 | -$0.01 — | |
| CBD Life Sciences CBDL | $0.0079 — |
+5.33
|
$1.12M — | $109.62K — | $0.005599 — | $0.01 — | $1.12M — | 0 | -$0.01 — | |
| Grapefruit USA GPFT | $0.001 — |
0
|
$1.11M — | $10K — | $0.001 — | $0.001 — | $1.11M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $100K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| New Leaf Ventures NLVVF | $0.008 — |
0
|
$1.05M — | $200 — | $0.008 — | $0.008 — | $1.05M — | 0 | -$0.29 — | |
| Next Generation Management NGMC | $0.0015 — |
0
|
$1M — | $10K — | $0.0015 — | $0.0015 — | $1M — | 0 | -$0.03 — | |
| China SXT Pharmaceuticals SXTC | $1.08 — |
+3.35
|
$986.22K — | $236.51K — | $1.05 — | $1.09 — | $986.22K — | 0 | -$27.73 — | |
| Cannabis Suisse CSUI | $0.01 — |
0
|
$883.51K — | $23.38K — | $0.01 — | $0.01 — | $883.51K — | 0 | -$0.01 — | |
| Full Alliance FAGI | $0.007599 — |
-36.67
|
$846.72K — | $500 — | $0.007599 — | $0.007599 — | $846.72K — | 0 | $0 — | |
| Sibannac SNNC | $0.007199 — |
0
|
$794.17K — | $75K — | $0.007199 — | $0.0073 — | $794.17K — | 0 | -$0.02 — | |
| Premier Biomedical BIEI | $0.0006999 — |
-12.5
|
$769.22K — | $537.6K — | $0.0006999 — | $0.0008999 — | $769.22K — | 0 | -$0.01 — | |
| Lowell Farms LOWLF | $0.04 — |
0
|
$762.92K — | $39.96K — | $0.04 — | $0.04 — | $762.92K — | 0 | -$2.06 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||