Trang kết quả 3 cho Quốc gia: Ai Cập Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ai Cập (181)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (13620)
- Argentina (395)
- Úc (2976)
- Áo (2379)
- Bỉ (137)
- Brazil (1785)
- Canada (2432)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (51)
- Đan Mạch (542)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (828)
- Đức (32796)
- Hy Lạp (132)
- Hồng Kông (2530)
- Hungary (51)
- Ấn Độ (5200)
- Indonesia (818)
- Ai-len (21)
- Israel (538)
- Ý (466)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (917)
- Hà Lan (190)
- New Zealand (197)
- Na Uy (364)
- Ba Lan (348)
- Bồ Đào Nha (46)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (808)
- Thụy Sĩ (227)
- Đài Loan (4625)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- EGX (248)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suez Cement EGS3C181C012-EGP.CA | ¤12.93 — |
+5.55
|
¤0.00 — | ¤341.48K — | ¤12.31 — | ¤13.25 — | ¤0.00 — | 0 | ¤0.00 — | |
| Taaleem Management Services EGS597R1C017.CA | ¤16.25 — |
-0.31
|
¤0.00 — | ¤194.84K — | ¤16.20 — | ¤16.49 — | ¤0.00 — | 0 | ¤0.00 — | |
| Housing & Development Bank EGS60301C016.CA | ¤88.70 — |
+4.35
|
¤0.00 — | ¤114.38K — | ¤85.00 — | ¤88.90 — | ¤0.00 — | 0 | ¤0.00 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | ¤23.45 — |
-0.3
|
¤0.00 — | ¤107.53K — | ¤23.30 — | ¤23.74 — | ¤0.00 — | 0 | ¤0.00 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | ¤31.84 — |
-0.38
|
¤0.00 — | ¤180.55K — | ¤31.65 — | ¤32.28 — | ¤0.00 — | 0 | ¤0.00 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | ¤6.55 — |
+0.61
|
¤0.00 — | ¤6.30M — | ¤6.42 — | ¤6.63 — | ¤0.00 — | 0 | ¤0.00 — | |
| Mohandes Insurance EGS63041C015.CA | ¤31.09 — |
-1.3
|
¤0.00 — | ¤94.73K — | ¤31.00 — | ¤31.99 — | ¤0.00 — | 0 | ¤0.00 — | |
| October Pharma EGS380R1C018.CA | ¤206.97 — |
+2.33
|
¤0.00 — | ¤38.18K — | ¤201.17 — | ¤224.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Naeem Real Estate Holding Group EGS69191C012.CA | ¤7.92 — |
+1.67
|
¤0.00 — | ¤478.86K — | ¤7.62 — | ¤8.12 — | ¤0.00 — | 0 | ¤0.00 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | ¤0.16 — |
-1.21
|
¤0.00 — | ¤1.60M — | ¤0.16 — | ¤0.17 — | ¤0.00 — | 0 | ¤0.00 — | |
| Copper For Commercial Investmen EGS65511C015.CA | ¤0.58 — |
-1.37
|
¤0.00 — | ¤15.36M — | ¤0.58 — | ¤0.59 — | ¤0.00 — | 0 | ¤0.00 — | |
| GB Corp EGS673T1C012.CA | ¤27.14 — |
-1.2
|
¤0.00 — | ¤3.62M — | ¤26.51 — | ¤27.94 — | ¤0.00 — | 0 | ¤0.00 — | |
| Torah Cement EGS3C311C015-EGP.CA | ¤77.51 — |
-0.63
|
¤0.00 — | ¤21.59K — | ¤75.00 — | ¤80.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | ¤26.25 — |
-0.94
|
¤0.00 — | ¤1.97M — | ¤26.03 — | ¤26.80 — | ¤0.00 — | 0 | ¤0.00 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | ¤2.17 — |
+0.46
|
¤0.00 — | ¤16.05K — | ¤2.16 — | ¤2.27 — | ¤0.00 — | 0 | ¤0.00 — | |
| Orascom Construction PLC EGS95001C011.CA | ¤500.00 — |
+3.09
|
¤0.00 — | ¤952.07K — | ¤485.02 — | ¤504.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Kahera Housing EGS65071C010.CA | ¤2.20 — |
-0.45
|
¤0.00 — | ¤1.53M — | ¤2.16 — | ¤2.21 — | ¤0.00 — | 0 | ¤0.00 — | |
| Vertika for Industry & Trade EGS74801C019.CA | ¤1.92 — |
-1.54
|
¤0.00 — | ¤138.11K — | ¤1.90 — | ¤1.98 — | ¤0.00 — | 0 | ¤0.00 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | ¤4.02 — |
-0.5
|
¤0.00 — | ¤3.05M — | ¤3.96 — | ¤4.10 — | ¤0.00 — | 0 | ¤0.00 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | ¤321.08 — |
+0.51
|
¤0.00 — | ¤2.79K — | ¤315.00 — | ¤322.95 — | ¤0.00 — | 0 | ¤0.00 — | |
| Juhayna Food Industries EGS30901C010.CA | ¤25.90 — |
-2.63
|
¤0.00 — | ¤2.39M — | ¤25.60 — | ¤26.78 — | ¤0.00 — | 0 | ¤0.00 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | ¤39.38 — |
-0.68
|
¤0.00 — | ¤540.12K — | ¤39.26 — | ¤40.56 — | ¤0.00 — | 0 | ¤0.00 — | |
| AJWA for Food Industries compan EGS30211C014.CA | ¤132.57 — |
+0.11
|
¤0.00 — | ¤13.77K — | ¤132.21 — | ¤134.80 — | ¤0.00 — | 0 | ¤0.00 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | ¤4.48 — |
-1.97
|
¤0.00 — | ¤1.75M — | ¤4.46 — | ¤4.63 — | ¤0.00 — | 0 | ¤0.00 — | |
| Arab Pharmaceuticals EGS38321C013.CA | ¤221.39 — |
+0.88
|
¤0.00 — | ¤19.14K — | ¤216.03 — | ¤231.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | ¤11.65 — |
+0.87
|
¤0.00 — | ¤1.35M — | ¤11.52 — | ¤11.97 — | ¤0.00 — | 0 | ¤0.00 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | ¤1.26 — |
-2.33
|
¤0.00 — | ¤19.74M — | ¤1.25 — | ¤1.31 — | ¤0.00 — | 0 | ¤0.00 — | |
| MM Group For Industry And Inter EGS75011C014.CA | ¤7.22 — |
+0.42
|
¤0.00 — | ¤2.64M — | ¤7.15 — | ¤7.32 — | ¤0.00 — | 0 | ¤0.00 — | |
| M.B Engineering EGS221V1C015.CA | ¤2.50 — |
-0.79
|
¤0.00 — | ¤518.96K — | ¤2.49 — | ¤2.54 — | ¤0.00 — | 0 | ¤0.00 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | ¤6.75 — |
+0.75
|
¤0.00 — | ¤2.98K — | ¤6.75 — | ¤6.90 — | ¤0.00 — | 0 | ¤0.00 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | ¤17.75 — |
-11.25
|
¤0.00 — | ¤7.99K — | ¤17.50 — | ¤20.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Rubex International for Plastic EGS3A221C018.CA | ¤10.41 — |
-1.79
|
¤0.00 — | ¤192.33K — | ¤10.40 — | ¤10.61 — | ¤0.00 — | 0 | ¤0.00 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | ¤3.90 — |
-0.51
|
¤0.00 — | ¤86.66K — | ¤3.88 — | ¤3.98 — | ¤0.00 — | 0 | ¤0.00 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | ¤25.25 — |
-0.59
|
¤0.00 — | ¤1.84M — | ¤25.00 — | ¤25.50 — | ¤0.00 — | 0 | ¤0.00 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | ¤40.70 — |
-4.26
|
¤0.00 — | ¤348.89K — | ¤40.60 — | ¤42.59 — | ¤0.00 — | 0 | ¤0.00 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | ¤86.97 — |
+0.4
|
¤0.00 — | ¤51.55K — | ¤86.00 — | ¤90.88 — | ¤0.00 — | 0 | ¤0.00 — | |
| Speed Medical EGS73BR1C013.CA | ¤0.34 — |
-1.45
|
¤0.00 — | ¤16.05M — | ¤0.34 — | ¤0.35 — | ¤0.00 — | 0 | ¤0.00 — | |
| Medical Packaging Company EGS3C4L1C015.CA | ¤1.73 — |
+3.59
|
¤0.00 — | ¤49.09M — | ¤1.65 — | ¤1.77 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Ahli Investment and Developm EGS69021C011.CA | ¤35.19 — |
-1.1
|
¤0.00 — | ¤79.02K — | ¤34.87 — | ¤35.55 — | ¤0.00 — | 0 | ¤0.00 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | ¤12.84 — |
-0.85
|
¤0.00 — | ¤675.26K — | ¤12.66 — | ¤13.16 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | ¤1.15 — |
0
|
¤0.00 — | ¤113.39K — | ¤1.10 — | ¤1.14 — | ¤0.00 — | 0 | ¤0.00 — | |
| Novida for Investment and Techn EGS745W1C011.CA | ¤2.50 — |
+0.81
|
¤0.00 — | ¤163.08K — | ¤2.47 — | ¤2.51 — | ¤0.00 — | 0 | ¤0.00 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | ¤15.50 — |
+0.65
|
¤0.00 — | ¤4.06M — | ¤15.17 — | ¤15.67 — | ¤0.00 — | 0 | ¤0.00 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | ¤7.49 — |
0
|
¤0.00 — | ¤12.39K — | ¤7.32 — | ¤7.57 — | ¤0.00 — | 0 | ¤0.00 — | |
| Cairo Poultry EGS02051C018.CA | ¤25.83 — |
-3
|
¤0.00 — | ¤1.45M — | ¤25.80 — | ¤26.89 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Wadi For International and I EGS70R91C016.CA | ¤1.12 — |
+0.9
|
¤0.00 — | ¤749.41K — | ¤1.10 — | ¤1.13 — | ¤0.00 — | 0 | ¤0.00 — | |
| Arab Valves Company EGS3E1E1C013.CA | ¤7.54 — |
-1.05
|
¤0.00 — | ¤341.73K — | ¤7.36 — | ¤7.69 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | ¤33.00 — |
+2.1
|
¤0.00 — | ¤718.85K — | ¤32.10 — | ¤33.18 — | ¤0.00 — | 0 | ¤0.00 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | ¤114.19 — |
+1.94
|
¤0.00 — | ¤40.58K — | ¤112.10 — | ¤121.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Egyptian Media Production City EGS78021C010.CA | ¤29.00 — |
+0.49
|
¤0.00 — | ¤332.11K — | ¤28.68 — | ¤29.09 — | ¤0.00 — | 0 | ¤0.00 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | ¤23.82 — |
+2.41
|
¤0.00 — | ¤694.35K — | ¤22.60 — | ¤24.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | ¤1.15 — |
0
|
¤0.00 — | ¤8.98K — | ¤1.14 — | ¤1.16 — | ¤0.00 — | 0 | ¤0.00 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | ¤0.94 — |
+0.54
|
¤0.00 — | ¤10.26M — | ¤0.93 — | ¤0.95 — | ¤0.00 — | 0 | ¤0.00 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | ¤37.77 — |
+0.59
|
¤0.00 — | ¤1.07M — | ¤37.45 — | ¤38.50 — | ¤0.00 — | 0 | ¤0.00 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | ¤7.91 — |
+0.51
|
¤0.00 — | ¤689.73K — | ¤7.74 — | ¤8.05 — | ¤0.00 — | 0 | ¤0.00 — | |
| Development & Engineering Consu EGS65081C019.CA | ¤84.74 — |
-3.12
|
¤0.00 — | ¤48.82K — | ¤82.75 — | ¤87.47 — | ¤0.00 — | 0 | ¤0.00 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | ¤24.09 — |
0
|
¤0.00 — | ¤6.27K — | ¤24.45 — | ¤25.29 — | ¤0.00 — | 0 | ¤0.00 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | ¤4.18 — |
-0.95
|
¤0.00 — | ¤7.33M — | ¤4.18 — | ¤4.28 — | ¤0.00 — | 0 | ¤0.00 — | |
| Fawry For Banking Technology An EGS745L1C014.CA | ¤15.50 — |
-3.13
|
¤0.00 — | ¤16.94M — | ¤15.29 — | ¤16.10 — | ¤0.00 — | 0 | ¤0.00 — | |
| GMC GROUP FOR INDUSTRIAL COMMER EGS46051C016.CA | ¤1.47 — |
0
|
¤0.00 — | ¤93.54K — | ¤1.41 — | ¤1.46 — | ¤0.00 — | 0 | ¤0.00 — | |
| Mansourah Poultry EGS02091C014.CA | ¤1.76 — |
-1.68
|
¤0.00 — | ¤32.77M — | ¤1.73 — | ¤1.81 — | ¤0.00 — | 0 | ¤0.00 — | |
| EGX 30 INDEX ETF EGS69491M015.CA | ¤45.85 — |
-1.12
|
¤0.00 — | ¤15.71K — | ¤45.50 — | ¤47.25 — | ¤0.00 — | 0 | ¤0.00 — | |
| Gharbia Islamic Housing Develop EGS65461C013.CA | ¤41.93 — |
+0.77
|
¤0.00 — | ¤35.64K — | ¤41.73 — | ¤42.80 — | ¤0.00 — | 0 | ¤0.00 — | |
| Universal For Paper and Packagi EGS38161C013.CA | ¤0.24 — |
+0.41
|
¤0.00 — | ¤13.34M — | ¤0.24 — | ¤0.24 — | ¤0.00 — | 0 | ¤0.00 — | |
| UTOPIA EGS655Y1C017.CA | ¤31.10 — |
-8.42
|
¤0.00 — | ¤9.89K — | ¤30.60 — | ¤36.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Nasr Company for Civil Works EGS23111C015.CA | ¤6.43 — |
-1.23
|
¤0.00 — | ¤1.03M — | ¤6.41 — | ¤6.59 — | ¤0.00 — | 0 | ¤0.00 — | |
| Cairo For Investment And Real E EGS65541C012.CA | ¤19.05 — |
+0.26
|
¤0.00 — | ¤180.08K — | ¤18.81 — | ¤19.30 — | ¤0.00 — | 0 | ¤0.00 — | |
| Sharkia National Food EGS30291C016.CA | ¤9.06 — |
-0.55
|
¤0.00 — | ¤200.86K — | ¤9.00 — | ¤9.15 — | ¤0.00 — | 0 | ¤0.00 — | |
| Beltone Holding EGS691G1C015.CA | ¤2.94 — |
+2.44
|
¤0.00 — | ¤38.66M — | ¤2.84 — | ¤2.95 — | ¤0.00 — | 0 | ¤0.00 — | |
| Misr Kuwait Investment & Tradin EGS659O1C015.CA | ¤3.13 — |
0
|
¤0.00 — | ¤29.57K — | ¤2.98 — | ¤3.13 — | ¤0.00 — | 0 | ¤0.00 — | |
| Raya Holding For Financial Inve EGS690C1C010.CA | ¤2.96 — |
+3.86
|
¤0.00 — | ¤27.69M — | ¤2.82 — | ¤2.96 — | ¤0.00 — | 0 | ¤0.00 — | |
| First Investment Company And Re EGS65AL1C010.CA | ¤2.63 — |
0
|
¤0.00 — | ¤13.15K — | ¤2.50 — | ¤2.50 — | ¤0.00 — | 0 | ¤0.00 — | |
| International Business Corporat EGS550K1C019.CA | ¤8.56 — |
-1.72
|
¤0.00 — | ¤45.62K — | ¤8.50 — | ¤8.75 — | ¤0.00 — | 0 | ¤0.00 — | |
| Misr Oils & Soap EGS38421C011.CA | ¤195.50 — |
+1.78
|
¤0.00 — | ¤247.80K — | ¤195.32 — | ¤213.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| B Investments Holding EGS691T1C010.CA | ¤34.60 — |
-2.26
|
¤0.00 — | ¤2.28M — | ¤34.57 — | ¤36.60 — | ¤0.00 — | 0 | ¤0.00 — | |
| Raya Customer Experience EGS74191C015.CA | ¤9.81 — |
-3.92
|
¤0.00 — | ¤3.74M — | ¤9.78 — | ¤10.33 — | ¤0.00 — | 0 | ¤0.00 — | |
| Osool ESB Securities Brokerage EGS68181C014.CA | ¤1.69 — |
0
|
¤0.00 — | ¤334.62K — | ¤1.67 — | ¤1.73 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Kahera El Watania Investment EGS69011C012.CA | ¤72.51 — |
-2.47
|
¤0.00 — | ¤26.47K — | ¤72.00 — | ¤75.82 — | ¤0.00 — | 0 | ¤0.00 — | |
| Misr National Steel - Ataqa EGS3D0C1C018.CA | ¤10.39 — |
-0.19
|
¤0.00 — | ¤5.22M — | ¤10.33 — | ¤10.56 — | ¤0.00 — | 0 | ¤0.00 — | |
| Misr Fertilizers Production Com EGS39061C014.CA | ¤29.42 — |
+2.76
|
¤0.00 — | ¤1.34M — | ¤28.71 — | ¤29.43 — | ¤0.00 — | 0 | ¤0.00 — | |
| Contact Financial Holding EGS738I1C018.CA | ¤5.10 — |
-0.78
|
¤0.00 — | ¤2.97M — | ¤5.05 — | ¤5.23 — | ¤0.00 — | 0 | ¤0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}