Khu vực: Vật liệu cơ bản Ngành: Sản xuất gỗ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19)
- Úc (2)
- Brazil (2)
- Canada (9)
- Chile (1)
- Trung Quốc (8)
- Đan Mạch (1)
- Pháp (3)
- Đức (23)
- Hy Lạp (3)
- Hồng Kông (8)
- Ấn Độ (10)
- Indonesia (5)
- Nhật Bản (5)
- Malaysia (17)
- Hà Lan (1)
- New Zealand (1)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (1)
- Đài Loan (2)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Athens (3)
- BSE (5)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (17)
- Lisbon (1)
- Munich (1)
- NSE (5)
- NYSE (2)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (14)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Vật liệu cơ bản (137)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (137)
Sản xuất gỗ (137)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 121.43 11.85 USD |
-0.06
|
SEK 87.32B 8.52B USD | SEK 31.86K 3.11K USD | SEK 120.75 11.79 USD | SEK 121.90 11.9 USD | SEK 87.32B 8.52B USD | 16.91 | SEK 7.18 0.7 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 120.85 11.8 USD |
-0.86
|
SEK 84.89B 8.29B USD | SEK 1.85M 180.77K USD | SEK 120.55 11.77 USD | SEK 121.90 11.9 USD | SEK 84.89B 8.29B USD | 23.97 | SEK 5.04 0.49 USD | ||
| Simpson Manufacturing SSD | $166.86 — |
-0.61
|
$6.94B — | $219.07K — | $164.72 — | $167.43 — | $6.94B — | 20.32 | $8.21 — | ||
| UFP Industries UFPI | $93.22 — |
-1.59
|
$5.43B — | $966.05K — | $92.47 — | $95.22 — | $5.43B — | 17.26 | $5.40 — | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$81.56 60.52 USD |
-3.84
|
CA$6.43B 4.77B USD | CA$570.59K 423.41K USD | CA$81.31 60.34 USD | CA$85.08 63.13 USD | CA$6.43B 4.77B USD | 0 | -CA$4.55 -3.3 USD | ||
| West Fraser Timber WFG | $59.26 — |
-3.78
|
$4.66B — | $333.51K — | $58.94 — | $61.67 — | $4.66B — | 0 | -$3.30 — | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥13.60 1.89 USD |
-7.48
|
CN¥26.27B 3.65B USD | CN¥433.19M 60.23M USD | CN¥13.51 1.88 USD | CN¥15.66 2.18 USD | CN¥26.27B 3.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Stella-Jones Inc. SJ.TO | CA$85.48 63.43 USD |
-1.94
|
CA$4.72B 3.5B USD | CA$138.58K 102.83K USD | CA$85.23 63.25 USD | CA$87.39 64.85 USD | CA$4.72B 3.5B USD | 13.99 | CA$6.11 4.53 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥14.48 2.01 USD |
+1.47
|
CN¥12.01B 1.67B USD | CN¥10.24M 1.42M USD | CN¥13.88 1.93 USD | CN¥14.52 2.02 USD | CN¥12.01B 1.67B USD | 16.26 | CN¥0.89 0.12 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.57 7.18 USD |
+0.15
|
€873.81M 955.19M USD | €74.78K 81.74K USD | €6.52 7.13 USD | €6.57 7.18 USD | €873.81M 955.19M USD | 12.88 | €0.51 0.56 USD | ||
| Canfor Corporation CFP.TO | CA$11.02 8.18 USD |
-2.3
|
CA$1.28B 952.1M USD | CA$527.34K 391.32K USD | CA$10.95 8.13 USD | CA$11.28 8.37 USD | CA$1.28B 952.1M USD | 0 | -CA$3.98 -2.9 USD | ||
| Canfor CFPZF | $8.04 — |
-1.83
|
$941.83M — | $200.00 — | $8.15 — | $8.15 — | $941.83M — | 0 | -$2.89 — | ||
| Dexco S.A. DXCO3.SA | R$5.60 1.14 USD |
+6.67
|
R$4.54B 919.83M USD | R$5.84M 1.18M USD | R$5.28 1.07 USD | R$5.66 1.15 USD | R$4.54B 919.83M USD | 40.00 | R$0.14 0.03 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.15 0.44 USD |
+10.14
|
CN¥4.24B 588.89M USD | CN¥100.79M 14.01M USD | CN¥2.85 0.4 USD | CN¥3.15 0.44 USD | CN¥4.24B 588.89M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.54 1.05 USD |
0
|
CN¥4.13B 573.88M USD | CN¥5.65M 785.3K USD | CN¥7.48 1.04 USD | CN¥7.59 1.06 USD | CN¥4.13B 573.88M USD | 53.85 | CN¥0.14 0.02 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥12.42 1.73 USD |
+3.5
|
CN¥2.93B 407.13M USD | CN¥12.55M 1.75M USD | CN¥11.90 1.65 USD | CN¥12.54 1.74 USD | CN¥2.93B 407.13M USD | 207.00 | CN¥0.06 0.008 USD | ||
| Interfor Corporation IFP.TO | CA$7.99 5.93 USD |
-5.78
|
CA$525.40M 389.88M USD | CA$1.23M 910.19K USD | CA$7.95 5.9 USD | CA$8.58 6.37 USD | CA$525.40M 389.88M USD | 0 | -CA$5.63 -4.1 USD | ||
| Interfor IFSPF | $5.80 — |
-5.38
|
$381.39M — | $1.20K — | $5.80 — | $6.14 — | $381.39M — | 0 | -$4.08 — | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.83 2.9 USD |
+1.36
|
CN¥2.70B 375.94M USD | CN¥240.30K 33.41K USD | CN¥20.35 2.83 USD | CN¥20.84 2.9 USD | CN¥2.70B 375.94M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.38 0.33 USD |
+5.31
|
CN¥2.67B 370.94M USD | CN¥41.09M 5.71M USD | CN¥2.25 0.31 USD | CN¥2.38 0.33 USD | CN¥2.67B 370.94M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥7.67 1.07 USD |
+3.09
|
CN¥2.58B 359.06M USD | CN¥23.62M 3.28M USD | CN¥7.40 1.03 USD | CN¥7.85 1.09 USD | CN¥2.58B 359.06M USD | 0 | -CN¥0.19 -0.02 USD | ||
| STEICO SE ST5.DE | €20.65 22.57 USD |
-0.96
|
€290.82M 317.91M USD | €7.55K 8.25K USD | €20.60 22.52 USD | €21.00 22.96 USD | €290.82M 317.91M USD | 28.68 | €0.72 0.79 USD | ||
| Acadian Timber Corp. ADN.TO | CA$15.49 11.49 USD |
-1.02
|
CA$283.26M 210.2M USD | CA$8.71K 6.46K USD | CA$15.45 11.46 USD | CA$15.65 11.61 USD | CA$283.26M 210.2M USD | 18.89 | CA$0.82 0.61 USD | ||
| Acadian Timber ACAZF | $11.22 — |
-2.01
|
$205.18M — | $1.10K — | $11.22 — | $11.25 — | $205.18M — | 19.01 | $0.59 — | ||
| Accsys Technologies PLC AXS.AS | €0.72 0.78 USD |
+1.27
|
€174.05M 190.26M USD | €95.92K 104.85K USD | €0.70 0.77 USD | €0.72 0.79 USD | €174.05M 190.26M USD | 71.50 | €0.01 0.01 USD | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.66 0.14 USD |
0
|
MYR 660.00M 140.34M USD | MYR 103.00K 21.9K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 660.00M 140.34M USD | 66.00 | MYR 0.01 0.002 USD | ||
| Western Forest Products Inc. WEF.TO | CA$10.69 7.93 USD |
-3.61
|
CA$112.87M 83.75M USD | CA$32.15K 23.86K USD | CA$10.69 7.93 USD | CA$11.17 8.29 USD | CA$112.87M 83.75M USD | 0 | -CA$6.17 -4.5 USD | ||
| Western Forest Products WFSTF | $7.78 — |
-4.42
|
$82.16M — | $5.99K — | $7.79 — | $7.98 — | $82.16M — | 0 | -$4.48 — | ||
| Big River Industries Limited BRI.AX | A$1.40 0.92 USD |
-0.36
|
A$121.18M 80.2M USD | A$1.85K 1.22K USD | A$1.40 0.92 USD | A$1.40 0.92 USD | A$121.18M 80.2M USD | 0 | -A$0.17 -0.1 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.68 0.14 USD |
-4.26
|
MYR 315.77M 67.14M USD | MYR 1.90M 403.57K USD | MYR 0.67 0.14 USD | MYR 0.71 0.15 USD | MYR 315.77M 67.14M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.46 0.1 USD |
-3.16
|
MYR 211.61M 45M USD | MYR 3.00K 637.89 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 211.61M 45M USD | 0 | MYR 0.00 0 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
+1.6
|
NZ$65.82M 40.62M USD | NZ$561.00 346.19 USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$65.82M 40.62M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Reliance Global Holdings Limited 0723.HK | HK$0.23 0.03 USD |
0
|
HK$251.58M 32.17M USD | HK$20.51M 2.62M USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$251.58M 32.17M USD | 0 | HK$0.00 0 USD | ||
| GreenFirst Forest Products ICLTF | $1.25 — |
-2.34
|
$28.89M — | $4.60K — | $1.24 — | $1.25 — | $28.89M — | 0 | -$3.29 — | ||
| Greenheart Group Limited 0094.HK | HK$0.08 0.0099 USD |
+13.04
|
HK$217.03M 27.75M USD | HK$4.55M 581.77K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$217.03M 27.75M USD | 0 | -HK$0.03 -0.003 USD | ||
| Delignit AG DLX.DE | €2.34 2.56 USD |
0
|
€23.97M 26.2M USD | €2.00 2.19 USD | €2.32 2.54 USD | €2.34 2.56 USD | €23.97M 26.2M USD | 29.25 | €0.08 0.09 USD | ||
| Da Sen Holdings Group Limited 1580.HK | HK$0.18 0.02 USD |
-5.24
|
HK$198.32M 25.36M USD | HK$150.00K 19.18K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$198.32M 25.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.29 0.06 USD |
0
|
MYR 103.45M 22M USD | MYR 40.30K 8.57K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 103.45M 22M USD | 14.50 | MYR 0.02 0.004 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.17 0.04 USD |
-8.11
|
MYR 96.20M 20.45M USD | MYR 859.80K 182.82K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 96.20M 20.45M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.15 0.03 USD |
0
|
MYR 92.31M 19.63M USD | MYR 500.00 106.32 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 92.31M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0022 USD |
-25
|
SGD 25.94M 19.44M USD | SGD 90.30K 67.68K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | ||
| China Wood International Holding Co., Limited 1822.HK | HK$0.15 0.02 USD |
-0.65
|
HK$151.98M 19.43M USD | HK$180.20K 23.04K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$151.98M 19.43M USD | 0 | -HK$0.07 -0.008 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.3 USD |
+0.37
|
€12.44M 13.6M USD | €10.20K 11.15K USD | €0.27 0.3 USD | €0.27 0.3 USD | €12.44M 13.6M USD | 0 | -€0.22 -0.2 USD | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 6.00K 1.28K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| BTM Resources Berhad 7188.KL | MYR 0.04 0.0085 USD |
+33.33
|
MYR 50.26M 10.69M USD | MYR 2.05M 436.42K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 50.26M 10.69M USD | 0 | MYR 0.00 0 USD | ||
| Sustainable Green Team SGTM | $0.09 — |
-14.71
|
$9.38M — | $18.46K — | $0.09 — | $0.10 — | $9.38M — | 0 | -$0.15 — | ||
| Golden Pharos Berhad 5649.KL | MYR 0.25 0.05 USD |
+4.17
|
MYR 35.19M 7.48M USD | MYR 160.30K 34.08K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 35.19M 7.48M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.49 0.1 USD |
-1.01
|
MYR 35.18M 7.48M USD | MYR 42.00K 8.93K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 35.18M 7.48M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Kanger International Berhad 0170.KL | MYR 0.04 0.0074 USD |
0
|
MYR 32.45M 6.9M USD | MYR 18.80K 4K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 32.45M 6.9M USD | 0 | MYR 0.00 0 USD | ||
| China Health Technology Group Holding Company Limited 1069.HK | HK$0.44 0.06 USD |
-3.3
|
HK$45.29M 5.79M USD | HK$20.00K 2.56K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$45.29M 5.79M USD | 1.46 | HK$0.30 0.04 USD | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.12 0.02 USD |
-4.62
|
HK$41.20M 5.27M USD | HK$66.00K 8.44K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$41.20M 5.27M USD | 1.37 | HK$0.09 0.01 USD | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0056 USD |
0
|
A$5.21M 3.45M USD | A$780.00K 516.25K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.21M 3.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.06 0.04 USD |
-7.69
|
CA$2.45M 1.82M USD | CA$806.53K 598.49K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.45M 1.82M USD | 0 | -CA$0.88 -0.6 USD | ||
| Blue Star Opportunities BSTO | $0.01 — |
0
|
$1.43M — | $7.50K — | $0.02 — | $0.02 — | $1.43M — | 5.79 | $0.00 — | ||
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$1.38M — | $1.35K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.15 0.02 USD |
-9.09
|
HK$9.48M 1.21M USD | HK$48.00K 6.14K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$9.48M 1.21M USD | 0 | -HK$2.20 -0.2 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $12.91 — |
0
|
$9.17B — | $6.98K — | $13.45 — | $13.45 — | $9.17B — | 23.90 | $0.54 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.04 12.07 USD |
+1.66
|
€7.89B 8.62B USD | €100.00 109.31 USD | €11.04 12.07 USD | €11.04 12.07 USD | €7.89B 8.62B USD | 24.00 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.14 12.17 USD |
+1.23
|
€7.86B 8.6B USD | €200.00 218.63 USD | €11.14 12.17 USD | €11.14 12.18 USD | €7.86B 8.6B USD | 24.20 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.10 12.13 USD |
+0.54
|
€7.86B 8.59B USD | €310.00 338.87 USD | €11.10 12.13 USD | €11.14 12.17 USD | €7.86B 8.59B USD | 24.11 | €0.46 0.5 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €142.00 155.23 USD |
-0.63
|
€5.92B 6.48B USD | €20.00 21.86 USD | €139.60 152.6 USD | €142.30 155.55 USD | €5.92B 6.48B USD | 20.28 | €7.00 7.65 USD | ||
| UFP Industries, Inc. UF3.F | €79.38 86.77 USD |
-1.54
|
€4.62B 5.06B USD | €130.00 142.11 USD | €78.94 86.29 USD | €80.00 87.45 USD | €4.62B 5.06B USD | 17.25 | €4.60 5.03 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €52.00 56.84 USD |
-0.1
|
€4.20B 4.59B USD | €108.00 118.06 USD | €52.00 56.84 USD | €52.00 56.84 USD | €4.20B 4.59B USD | 0 | -€2.81 -3.07 USD | ||
| Stella-Jones STLJF | $63.24 — |
0
|
$3.56B — | $47.00 — | $63.73 — | $63.73 — | $3.56B — | 14.27 | $4.43 — | ||
| Stella-Jones Inc. 97S.F | €52.50 57.39 USD |
+0.96
|
€2.89B 3.16B USD | €150.00 163.97 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.89B 3.16B USD | 13.88 | €3.78 4.13 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹822.90 9.96 USD |
+0.6
|
₹183.01B 2.21B USD | ₹76.50K 925.49 USD | ₹808.40 9.78 USD | ₹835.00 10.1 USD | ₹183.01B 2.21B USD | 78.74 | ₹10.45 0.13 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹822.50 9.95 USD |
+0.5
|
₹182.74B 2.21B USD | ₹4.96K 59.98 USD | ₹807.35 9.77 USD | ₹826.00 9.99 USD | ₹182.74B 2.21B USD | 78.70 | ₹10.45 0.13 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.57 7.18 USD |
+0.15
|
€922.44M 1.01B USD | €4.06K 4.44K USD | €6.53 7.14 USD | €6.59 7.2 USD | €922.44M 1.01B USD | 8.87 | €0.74 0.81 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.54 7.15 USD |
+0.46
|
€871.03M 952.15M USD | €115.00 125.71 USD | €6.46 7.06 USD | €6.54 7.15 USD | €871.03M 952.15M USD | 12.82 | €0.51 0.56 USD | ||
| Canfor Corporation NKC.F | €6.65 7.27 USD |
+0.76
|
€791.58M 865.3M USD | €520.00 568.43 USD | €6.65 7.27 USD | €6.65 7.27 USD | €791.58M 865.3M USD | 0 | -€2.46 -2.6 USD | ||
| Interfor Corporation 8IF1.F | €4.90 5.36 USD |
+0.82
|
€342.35M 374.23M USD | €440.00 480.98 USD | €4.90 5.36 USD | €4.90 5.36 USD | €342.35M 374.23M USD | 0 | -€3.48 -3.8 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹246.85 2.99 USD |
-3.31
|
₹30.83B 372.97M USD | ₹213.57K 2.58K USD | ₹245.85 2.97 USD | ₹257.50 3.12 USD | ₹30.83B 372.97M USD | 36.24 | ₹6.81 0.08 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹246.75 2.99 USD |
-3.35
|
₹30.82B 372.82M USD | ₹9.86K 119.34 USD | ₹246.00 2.98 USD | ₹257.10 3.11 USD | ₹30.82B 372.82M USD | 36.23 | ₹6.81 0.08 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹227.18 2.75 USD |
+0.74
|
₹27.86B 337.04M USD | ₹114.15K 1.38K USD | ₹223.51 2.7 USD | ₹231.16 2.8 USD | ₹27.86B 337.04M USD | 0 | -₹0.23 -0.002 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹226.85 2.74 USD |
+0.82
|
₹27.82B 336.55M USD | ₹14.99K 181.33 USD | ₹223.35 2.7 USD | ₹229.75 2.78 USD | ₹27.82B 336.55M USD | 0 | -₹0.23 -0.002 USD | ||
| STEICO SE ST5.F | €20.75 22.68 USD |
+0.48
|
€294.10M 321.49M USD | €660.00 721.47 USD | €20.75 22.68 USD | €20.75 22.68 USD | €294.10M 321.49M USD | 28.81 | €0.72 0.79 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 9,775.00 0.62 USD |
+9.83
|
IDR 4.70T 300.45M USD | IDR 221.50K 14.15 USD | IDR 8,900.00 0.57 USD | IDR 9,775.00 0.62 USD | IDR 4.70T 300.45M USD | 0 | -IDR 104.59 -0.006 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$119.00 3.78 USD |
+1.28
|
NT$9.35B 297.05M USD | NT$22.50K 714.94 USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$9.35B 297.05M USD | 33.33 | NT$3.57 0.11 USD | ||
| Accsys ACSYF | $0.83 — |
0
|
$210.00M — | $1.00K — | $0.81 — | $0.81 — | $210.00M — | 83.00 | $0.01 — | ||
| Acadian Timber Corp. 779.SG | €9.90 10.82 USD |
-1.98
|
€181.04M 197.9M USD | €200.00 218.63 USD | €9.50 10.38 USD | €9.90 10.82 USD | €181.04M 197.9M USD | 19.41 | €0.51 0.56 USD | ||
| Accsys Technologies PLC 1D8.F | €0.67 0.73 USD |
-2.05
|
€168.71M 184.42M USD | €60.00 65.59 USD | €0.67 0.73 USD | €0.68 0.75 USD | €168.71M 184.42M USD | 66.79 | €0.01 0.01 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.50 0.18 USD |
+0.78
|
THB 5.24B 147.54M USD | THB 56.50K 1.59K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 5.24B 147.54M USD | 9.15 | THB 0.71 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.50 0.18 USD |
+0.78
|
THB 5.20B 146.31M USD | THB 56.51K 1.59K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 5.20B 146.31M USD | 9.15 | THB 0.71 0.02 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 222.00 0.01 USD |
0
|
IDR 2.09T 133.52M USD | IDR 138.50K 8.85 USD | IDR 222.00 0.01 USD | IDR 226.00 0.01 USD | IDR 2.09T 133.52M USD | 9.75 | IDR 22.76 0.001 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
0
|
CLP 127B 128.73M USD | CLP 36K 36.45 USD | CLP 17 0.02 USD | CLP 17 0.02 USD | CLP 127B 128.73M USD | 0 | -CLP 3 -0.002 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0016 USD |
-25
|
€107.82M 117.86M USD | €20.00K 21.86K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €107.82M 117.86M USD | 0 | €0.00 0 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.77 0.05 USD |
-0.56
|
THB 3.07B 86.42M USD | THB 907.00 25.52 USD | THB 1.77 0.05 USD | THB 1.77 0.05 USD | THB 3.07B 86.42M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.77 0.05 USD |
-0.56
|
THB 3.07B 86.42M USD | THB 900.00 25.32 USD | THB 1.77 0.05 USD | THB 1.77 0.05 USD | THB 3.07B 86.42M USD | 0 | -THB 0.25 -0.007 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,533 1.16 USD |
+0.59
|
₩107B 80.71M USD | ₩37K 27.77 USD | ₩1,506 1.14 USD | ₩1,533 1.16 USD | ₩107B 80.71M USD | 0 | ₩0 0 USD | ||
| Big River Industries Limited BQ3.F | €0.77 0.84 USD |
0
|
€68.37M 74.74M USD | €20.00 21.86 USD | €0.77 0.84 USD | €0.77 0.84 USD | €68.37M 74.74M USD | 0 | -€0.10 -0.1 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.72 8.7 USD |
+0.26
|
CA$97.97M 72.7M USD | CA$3.11K 2.31K USD | CA$11.60 8.61 USD | CA$11.72 8.7 USD | CA$97.97M 72.7M USD | 15.42 | CA$0.76 0.56 USD | ||
| Moulinvest S.A. ALMOU.PA | €21.20 23.17 USD |
0
|
€64.15M 70.13M USD | €653.00 713.82 USD | €20.90 22.85 USD | €21.20 23.17 USD | €64.15M 70.13M USD | 17.23 | €1.23 1.34 USD | ||
| Moulinvest S.A. 7W5.F | €20.60 22.52 USD |
0
|
€62.34M 68.14M USD | €8.00 8.75 USD | €20.60 22.52 USD | €20.60 22.52 USD | €62.34M 68.14M USD | 16.74 | €1.23 1.34 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 143.00 0.0091 USD |
-3.38
|
IDR 903.87B 57.76M USD | IDR 2.20M 140.71 USD | IDR 141.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 903.87B 57.76M USD | 0 | -IDR 13.83 -0.0008 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 294.00 9.23 USD |
+1.64
|
TRY 1.76B 55.35M USD | TRY 2.70K 84.67 USD | TRY 280.00 8.79 USD | TRY 294.00 9.23 USD | TRY 1.76B 55.35M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$13.10 0.42 USD |
+2.34
|
NT$1.44B 45.78M USD | NT$41.18K 1.31K USD | NT$12.95 0.41 USD | NT$13.50 0.43 USD | NT$1.44B 45.78M USD | 0 | -NT$9.97 -0.3 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,135 21.16 USD |
0
|
¥6B 39.15M USD | ¥12K 77.63 USD | ¥3,075 20.76 USD | ¥3,135 21.16 USD | ¥6B 39.15M USD | 5.00 | ¥626 4.23 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,910 3.71 USD |
+1.03
|
₩50B 37.89M USD | ₩42K 31.35 USD | ₩4,765 3.6 USD | ₩4,950 3.74 USD | ₩50B 37.89M USD | 0 | ₩0 0 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.89 0.66 USD |
+1.14
|
SGD 47.12M 35.32M USD | SGD 4.20K 3.15K USD | SGD 0.89 0.66 USD | SGD 0.89 0.66 USD | SGD 47.12M 35.32M USD | 22.12 | SGD 0.04 0.03 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.48 0.52 USD |
0
|
€27.38M 29.93M USD | €105.00 114.78 USD | €0.47 0.52 USD | €0.47 0.52 USD | €27.38M 29.93M USD | 0 | -€0.22 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}