Khu vực: Vật liệu cơ bản Ngành: Sản xuất gỗ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (22)
- Úc (5)
- Brazil (2)
- Canada (9)
- Chile (1)
- Trung Quốc (8)
- Đan Mạch (1)
- Pháp (3)
- Đức (29)
- Hy Lạp (3)
- Hồng Kông (8)
- Ấn Độ (11)
- Indonesia (5)
- Nhật Bản (6)
- Malaysia (18)
- Hà Lan (2)
- New Zealand (1)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (2)
- Đài Loan (2)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (5)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- Munich (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (2)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Vật liệu cơ bản (159)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (159)
Sản xuất gỗ (159)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 127.30 12.43 USD |
-0.43
|
SEK 91.55B 8.94B USD | SEK 1.81K 176.29 USD | SEK 126.75 12.37 USD | SEK 127.40 12.44 USD | SEK 91.55B 8.94B USD | 17.72 | SEK 7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 127.15 12.41 USD |
0
|
SEK 89.05B 8.69B USD | SEK 91.70K 8.95K USD | SEK 126.60 12.36 USD | SEK 127.50 12.45 USD | SEK 89.05B 8.69B USD | 25.22 | SEK 5.04 0.49 USD | |
| Simpson Manufacturing SSD | $167.94 — |
-0.01
|
$6.96B — | $184.96K — | $165.35 — | $169.65 — | $6.96B — | 20.45 | $8.21 — | |
| UFP Industries UFPI | $91.24 — |
-0.04
|
$5.32B — | $371.12K — | $90.03 — | $92.24 — | $5.32B — | 16.89 | $5.40 — | |
| West Fraser Timber Co. Ltd. WFG.TO | CA$83.87 62.24 USD |
+2.01
|
CA$6.57B 4.88B USD | CA$135.01K 100.18K USD | CA$81.97 60.83 USD | CA$83.99 62.33 USD | CA$6.57B 4.88B USD | 0 | -CA$4.63 -3.4 USD | |
| West Fraser Timber WFG | $59.90 — |
+1.84
|
$4.69B — | $133.41K — | $58.49 — | $60.01 — | $4.69B — | 0 | -$3.30 — | |
| Stella-Jones Inc. SJ.TO | CA$85.27 63.28 USD |
+1.78
|
CA$4.68B 3.47B USD | CA$81.32K 60.34K USD | CA$84.08 62.39 USD | CA$85.51 63.45 USD | CA$4.68B 3.47B USD | 13.95 | CA$6.11 4.53 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥9.89 1.38 USD |
+10.01
|
CN¥19.11B 2.66B USD | CN¥625.03M 86.91M USD | CN¥8.71 1.21 USD | CN¥9.89 1.38 USD | CN¥19.11B 2.66B USD | 0 | -CN¥0.06 -0.008 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.93 1.94 USD |
+2.88
|
CN¥11.56B 1.61B USD | CN¥10.57M 1.47M USD | CN¥13.36 1.86 USD | CN¥13.97 1.94 USD | CN¥11.56B 1.61B USD | 15.65 | CN¥0.89 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.63 7.25 USD |
+0.77
|
€975.60M 1.07B USD | €22.27K 24.35K USD | €6.59 7.2 USD | €6.59 7.2 USD | €975.60M 1.07B USD | 12.75 | €0.52 0.57 USD | |
| Canfor Corporation CFP.TO | CA$12.02 8.92 USD |
+1.78
|
CA$1.40B 1.04B USD | CA$88.14K 65.4K USD | CA$11.79 8.75 USD | CA$12.10 8.98 USD | CA$1.40B 1.04B USD | 0 | -CA$3.98 -2.9 USD | |
| Canfor CFPZF | $8.61 — |
+2.01
|
$1.00B — | $500.00 — | $8.55 — | $8.55 — | $1.00B — | 0 | -$2.84 — | |
| Dexco S.A. DXCO3.SA | R$5.43 1.1 USD |
+0.74
|
R$4.40B 891.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.40B 891.91M USD | 38.78 | R$0.14 0.03 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.96 1.11 USD |
+1.02
|
CN¥4.36B 605.85M USD | CN¥5.59M 776.68K USD | CN¥7.83 1.09 USD | CN¥7.98 1.11 USD | CN¥4.36B 605.85M USD | 56.85 | CN¥0.14 0.02 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.10 0.43 USD |
+0.98
|
CN¥4.17B 579.54M USD | CN¥29.12M 4.05M USD | CN¥3.01 0.42 USD | CN¥3.11 0.43 USD | CN¥4.17B 579.54M USD | 0 | -CN¥0.30 -0.04 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥15.03 2.09 USD |
+4.09
|
CN¥3.54B 492.69M USD | CN¥44.49M 6.19M USD | CN¥14.15 1.97 USD | CN¥15.88 2.21 USD | CN¥3.54B 492.69M USD | 250.50 | CN¥0.06 0.008 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | ₹271.20 3.28 USD |
+0.44
|
₹35.06B 424.18M USD | ₹177.74K 2.15K USD | ₹268.95 3.25 USD | ₹275.00 3.33 USD | ₹35.06B 424.18M USD | 152.35 | ₹1.78 0.02 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.63 0.37 USD |
+1.94
|
CN¥2.95B 409.9M USD | CN¥33.76M 4.69M USD | CN¥2.54 0.35 USD | CN¥2.67 0.37 USD | CN¥2.95B 409.9M USD | 0 | -CN¥0.14 -0.01 USD | |
| Interfor Corporation IFP.TO | CA$7.79 5.78 USD |
+2.5
|
CA$512.25M 380.12M USD | CA$344.72K 255.81K USD | CA$7.60 5.64 USD | CA$7.86 5.83 USD | CA$512.25M 380.12M USD | 0 | -CA$5.63 -4.1 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥7.89 1.1 USD |
+2.33
|
CN¥2.66B 369.36M USD | CN¥26.86M 3.74M USD | CN¥7.60 1.06 USD | CN¥7.98 1.11 USD | CN¥2.66B 369.36M USD | 0 | -CN¥0.19 -0.02 USD | |
| Interfor IFSPF | $5.60 — |
+3.7
|
$368.24M — | $800.00 — | $5.55 — | $5.60 — | $368.24M — | 0 | -$4.02 — | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.29 2.82 USD |
-0.78
|
CN¥2.63B 366.19M USD | CN¥526.60K 73.22K USD | CN¥20.27 2.82 USD | CN¥20.44 2.84 USD | CN¥2.63B 366.19M USD | 0 | -CN¥2.11 -0.2 USD | |
| STEICO SE ST5.DE | €20.80 22.74 USD |
+1.96
|
€292.94M 320.22M USD | €2.07K 2.27K USD | €20.45 22.35 USD | €20.80 22.74 USD | €292.94M 320.22M USD | 27.73 | €0.75 0.82 USD | |
| Acadian Timber Corp. ADN.TO | CA$14.71 10.92 USD |
+0.75
|
CA$269.00M 199.61M USD | CA$12.23K 9.07K USD | CA$14.66 10.88 USD | CA$14.94 11.09 USD | CA$269.00M 199.61M USD | 17.93 | CA$0.82 0.61 USD | |
| Accsys Technologies PLC AXS.AS | €0.72 0.78 USD |
0
|
€173.22M 189.35M USD | €5.50K 6.01K USD | €0.72 0.78 USD | €0.72 0.78 USD | €173.22M 189.35M USD | 0 | -€0.10 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | MYR 0.66 0.14 USD |
-1.49
|
MYR 660.00M 140.34M USD | MYR 10.00K 2.13K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 660.00M 140.34M USD | 66.00 | MYR 0.01 0.002 USD | |
| Western Forest Products Inc. WEF.TO | CA$11.32 8.4 USD |
+1.52
|
CA$119.52M 88.69M USD | CA$11.19K 8.3K USD | CA$11.19 8.3 USD | CA$11.36 8.43 USD | CA$119.52M 88.69M USD | 0 | -CA$6.17 -4.5 USD | |
| Big River Industries Limited BRI.AX | A$1.43 0.94 USD |
-0.35
|
A$121.72M 80.56M USD | A$20.00K 13.24K USD | A$1.43 0.94 USD | A$1.44 0.95 USD | A$121.72M 80.56M USD | 0 | -A$0.17 -0.1 USD | |
| W T K Holdings Berhad 4243.KL | MYR 0.65 0.14 USD |
-3.01
|
MYR 301.74M 64.16M USD | MYR 3.14M 667.23K USD | MYR 0.64 0.14 USD | MYR 0.67 0.14 USD | MYR 301.74M 64.16M USD | 0 | -MYR 0.11 -0.02 USD | |
| Hextar Retail Berhad 7202.KL | MYR 0.47 0.1 USD |
-3.09
|
MYR 217.31M 46.21M USD | MYR 20.00K 4.25K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 217.31M 46.21M USD | 0 | MYR 0.00 0 USD | |
| ArborGen Holdings Limited ARB.NZ | NZ$0.14 0.08 USD |
0
|
NZ$70.31M 43.39M USD | NZ$929.00 573.28 USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$70.31M 43.39M USD | 0 | -NZ$0.07 -0.04 USD | |
| LHT Holdings Limited BEI.SI | SGD 0.94 0.7 USD |
0
|
SGD 49.78M 37.31M USD | SGD 2.00K 1.5K USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 49.78M 37.31M USD | 23.37 | SGD 0.04 0.03 USD | |
| RELIANCE GL-NEW 0723.HK | HK$0.24 0.03 USD |
+3.43
|
HK$263.62M 33.71M USD | HK$53.12M 6.79M USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$263.62M 33.71M USD | 0 | -HK$0.02 -0.002 USD | |
| GreenFirst Forest Products ICLTF | $1.25 — |
-24.24
|
$28.89M — | $6.68K — | $1.20 — | $1.50 — | $28.89M — | 0 | -$0.73 — | |
| Samko Timber Limited E6R.SI | SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | |
| Delignit AG DLX.DE | €2.04 2.23 USD |
0
|
€23.15M 25.3M USD | €8.01K 8.76K USD | €1.99 2.18 USD | €2.04 2.23 USD | €23.15M 25.3M USD | 25.50 | €0.08 0.09 USD | |
| HeveaBoard Berhad 5095.KL | MYR 0.19 0.04 USD |
+2.7
|
MYR 107.51M 22.86M USD | MYR 232.80K 49.5K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 107.51M 22.86M USD | 0 | -MYR 0.04 -0.008 USD | |
| Minho (M) Berhad 5576.KL | MYR 0.29 0.06 USD |
+3.57
|
MYR 103.45M 22M USD | MYR 90.00K 19.14K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 103.45M 22M USD | 29.00 | MYR 0.01 0.002 USD | |
| DA SEN HLDGS 1580.HK | HK$0.15 0.02 USD |
-3.33
|
HK$158.87M 20.31M USD | HK$210.00K 26.85K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$158.87M 20.31M USD | 0 | -HK$0.01 -0.001 USD | |
| GREENHEART GP 0094.HK | HK$0.06 0.0071 USD |
+1.82
|
HK$155.82M 19.92M USD | HK$160.00K 20.46K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$155.82M 19.92M USD | 0 | -HK$0.03 -0.003 USD | |
| Auro Holdings Berhad 5025.KL | MYR 0.14 0.03 USD |
0
|
MYR 89.13M 18.95M USD | MYR 101.50K 21.58K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 89.13M 18.95M USD | 0 | -MYR 0.01 -0.002 USD | |
| CHINA WOOD INT 1822.HK | HK$0.15 0.02 USD |
0
|
HK$123.37M 15.77M USD | HK$90.00K 11.51K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$123.37M 15.77M USD | 0 | -HK$0.07 -0.008 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.29 USD |
-0.38
|
€11.90M 13.01M USD | €16.80K 18.36K USD | €0.26 0.29 USD | €0.26 0.29 USD | €11.90M 13.01M USD | 0 | -€0.22 -0.2 USD | |
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 39.00K 8.29K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | |
| Focus Lumber Berhad 5197.KL | MYR 0.24 0.05 USD |
+2.17
|
MYR 51.33M 10.91M USD | MYR 11.30K 2.4K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 51.33M 10.91M USD | 0 | -MYR 0.11 -0.02 USD | |
| Sustainable Green Team SGTM | $0.08 — |
-12.22
|
$9.84M — | $15.48K — | $0.08 — | $0.09 — | $9.84M — | 0 | -$0.15 — | |
| BTM Resources Berhad 7188.KL | MYR 0.04 0.0074 USD |
0
|
MYR 43.98M 9.35M USD | MYR 770.00K 163.73K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 43.98M 9.35M USD | 0 | MYR 0.00 0 USD | |
| Golden Pharos Berhad 5649.KL | MYR 0.29 0.06 USD |
+3.57
|
MYR 40.82M 8.68M USD | MYR 736.40K 156.58K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 40.82M 8.68M USD | 0 | -MYR 0.05 -0.01 USD | |
| Mentiga Corporation Berhad 5223.KL | MYR 0.53 0.11 USD |
0
|
MYR 37.10M 7.89M USD | MYR 874.00K 185.84K USD | MYR 0.50 0.11 USD | MYR 0.53 0.11 USD | MYR 37.10M 7.89M USD | 0 | -MYR 0.15 -0.03 USD | |
| Kanger International Berhad 0170.KL | MYR 0.04 0.0085 USD |
0
|
MYR 37.09M 7.89M USD | MYR 143.40K 30.49K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 37.09M 7.89M USD | 0 | -MYR 0.02 -0.004 USD | |
| Conifex Timber Inc. CFF.TO | CA$0.25 0.18 USD |
+2.08
|
CA$9.99M 7.41M USD | CA$13.00K 9.65K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$9.99M 7.41M USD | 0 | -CA$0.57 -0.4 USD | |
| CN HEALTH TECH 1069.HK | HK$0.48 0.06 USD |
0
|
HK$48.89M 6.25M USD | HK$1.05M 134.77K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$48.89M 6.25M USD | 1.58 | HK$0.30 0.04 USD | |
| Great World Company Holdings Ltd 8003.HK | HK$0.12 0.02 USD |
-0.81
|
HK$40.54M 5.18M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$40.54M 5.18M USD | 0 | -HK$0.03 -0.003 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.15 0.02 USD |
+9.56
|
HK$39.11M 5M USD | HK$536.00K 68.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$39.11M 5M USD | 1.06 | HK$0.14 0.02 USD | |
| Papyrus Australia Limited PPY.AX | A$0.01 0.0052 USD |
0
|
A$4.82M 3.19M USD | A$166.67K 110.31K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.82M 3.19M USD | 0 | -A$0.01 -0.006 USD | |
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.47M — | $1.25K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.14 0.02 USD |
+2.9
|
HK$8.97M 1.15M USD | HK$48.00K 6.14K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$8.97M 1.15M USD | 0 | -HK$2.20 -0.2 USD | |
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$720.68K — | $79.39K — | $0.00 — | $0.00 — | $720.68K — | 0 | $0.00 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.45 — |
0
|
$9.40B — | $6.98K — | $13.45 — | $13.45 — | $9.40B — | 25.37 | $0.53 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.52 12.59 USD |
-0.17
|
€8.29B 9.07B USD | €1.00K 1.09K USD | €11.52 12.59 USD | €11.52 12.59 USD | €8.29B 9.07B USD | 25.04 | €0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.61 12.69 USD |
-0.13
|
€8.26B 9.03B USD | €600.00 655.88 USD | €11.61 12.69 USD | €11.61 12.69 USD | €8.26B 9.03B USD | 25.22 | €0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.58 12.65 USD |
+0.35
|
€8.13B 8.88B USD | €0.00 0 USD | €11.56 12.64 USD | €11.58 12.65 USD | €8.13B 8.88B USD | 25.16 | €0.46 0.5 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | €144.70 158.18 USD |
+0.21
|
€6.36B 6.95B USD | €20.00 21.86 USD | €144.70 158.18 USD | €144.70 158.18 USD | €6.36B 6.95B USD | 20.40 | €7.09 7.75 USD | |
| UFP Industries, Inc. UF3.F | €78.18 85.46 USD |
-0.56
|
€4.64B 5.07B USD | €130.00 142.11 USD | €78.18 85.46 USD | €78.18 85.46 USD | €4.64B 5.07B USD | 16.77 | €4.66 5.09 USD | |
| West Fraser Timber Co. Ltd. WFC.F | €51.30 56.08 USD |
+1.89
|
€4.22B 4.62B USD | €16.00 17.49 USD | €51.30 56.08 USD | €51.30 56.08 USD | €4.22B 4.62B USD | 0 | -€2.85 -3.1 USD | |
| Stella-Jones STLJF | $60.11 — |
0
|
$3.34B — | $100.00 — | $59.87 — | $59.87 — | $3.34B — | 13.78 | $4.36 — | |
| Stella-Jones Inc. 97S.F | €52.50 57.39 USD |
+1.94
|
€2.88B 3.15B USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.88B 3.15B USD | 13.92 | €3.77 4.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹800.30 9.68 USD |
+4.78
|
₹177.81B 2.15B USD | ₹668.55K 8.09K USD | ₹761.50 9.21 USD | ₹807.65 9.77 USD | ₹177.81B 2.15B USD | 76.51 | ₹10.46 0.13 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹800.15 9.68 USD |
+4.62
|
₹177.77B 2.15B USD | ₹25.01K 302.6 USD | ₹767.35 9.28 USD | ₹808.40 9.78 USD | ₹177.77B 2.15B USD | 76.93 | ₹10.40 0.13 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.59 7.2 USD |
-0.3
|
€965.31M 1.06B USD | €110.00 120.24 USD | €6.59 7.2 USD | €6.59 7.2 USD | €965.31M 1.06B USD | 12.43 | €0.53 0.58 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.63 7.25 USD |
-0.45
|
€931.57M 1.02B USD | €61.00 66.68 USD | €6.59 7.2 USD | €6.65 7.27 USD | €931.57M 1.02B USD | 8.95 | €0.74 0.81 USD | |
| Canfor Corporation NKC.F | €7.10 7.76 USD |
+1.43
|
€895.04M 978.4M USD | €520.00 568.43 USD | €7.10 7.76 USD | €7.10 7.76 USD | €895.04M 978.4M USD | 0 | -€2.45 -2.6 USD | |
| Greenply Industries Limited GREENPLY.NS | ₹301.55 3.65 USD |
-1.1
|
₹37.81B 457.46M USD | ₹16.02K 193.82 USD | ₹300.20 3.63 USD | ₹305.00 3.69 USD | ₹37.81B 457.46M USD | 44.15 | ₹6.83 0.08 USD | |
| Greenply Industries Limited GREENPLY.BO | ₹300.35 3.63 USD |
-1.51
|
₹37.66B 455.57M USD | ₹683.00 8.26 USD | ₹300.35 3.63 USD | ₹304.75 3.69 USD | ₹37.66B 455.57M USD | 43.97 | ₹6.83 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | ₹271.55 3.29 USD |
+0.61
|
₹35.12B 424.88M USD | ₹5.97K 72.18 USD | ₹266.70 3.23 USD | ₹275.05 3.33 USD | ₹35.12B 424.88M USD | 152.55 | ₹1.78 0.02 USD | |
| Interfor Corporation 8IF1.F | €4.50 4.92 USD |
+2.74
|
€330.29M 361.05M USD | €100.00 109.31 USD | €4.50 4.92 USD | €4.50 4.92 USD | €330.29M 361.05M USD | 0 | -€3.47 -3.7 USD | |
| STEICO SE ST5.F | €20.35 22.25 USD |
+0.99
|
€290.15M 317.18M USD | €175.00 191.3 USD | €20.35 22.25 USD | €20.35 22.25 USD | €290.15M 317.18M USD | 27.50 | €0.74 0.81 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | NT$102.50 3.26 USD |
+0.49
|
NT$8.05B 255.86M USD | NT$2.03K 64.47 USD | NT$102.50 3.26 USD | NT$102.50 3.26 USD | NT$8.05B 255.86M USD | 24.52 | NT$4.18 0.13 USD | |
| Accsys ACSYF | $0.87 — |
0
|
$210.77M — | $1.00K — | $0.81 — | $0.81 — | $210.77M — | 0 | -$0.12 — | |
| PT Singaraja Putra Tbk SINI.JK | IDR 6,850.00 0.44 USD |
0
|
IDR 3.29T 210.55M USD | IDR 183.70K 11.74 USD | IDR 6,850.00 0.44 USD | IDR 6,950.00 0.44 USD | IDR 3.29T 210.55M USD | 0 | -IDR 104.12 -0.006 USD | |
| Acadian Timber ACAZF | $10.62 — |
+1.92
|
$194.21M — | $200.00 — | $10.53 — | $10.62 — | $194.21M — | 18.00 | $0.59 — | |
| Accsys Technologies PLC 1D8.F | €0.65 0.71 USD |
-0.15
|
€167.53M 183.13M USD | €60.00 65.59 USD | €0.65 0.71 USD | €0.65 0.71 USD | €167.53M 183.13M USD | 0 | -€0.10 -0.1 USD | |
| Acadian Timber Corp. 779.SG | €8.90 9.73 USD |
-1.11
|
€162.75M 177.91M USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €162.75M 177.91M USD | 17.80 | €0.50 0.55 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 236.00 0.02 USD |
+1.72
|
IDR 2.22T 141.94M USD | IDR 340.00K 21.73 USD | IDR 232.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.22T 141.94M USD | 10.36 | IDR 22.76 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.00 0.17 USD |
+5.26
|
THB 4.80B 135.06M USD | THB 319.00K 8.98K USD | THB 5.70 0.16 USD | THB 6.00 0.17 USD | THB 4.80B 135.06M USD | 8.33 | THB 0.72 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.00 0.17 USD |
+5.26
|
THB 4.80B 135.06M USD | THB 319.00K 8.98K USD | THB 5.70 0.16 USD | THB 6.00 0.17 USD | THB 4.80B 135.06M USD | 8.33 | THB 0.72 0.02 USD | |
| Masisa S.A. MASISA.SN | CLP 16 0.02 USD |
+0.78
|
CLP 116B 117.8M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 116B 117.8M USD | 0 | -CLP 3 -0.003 USD | |
| Vanachai Group Public Company Limited VNG.BK | THB 1.93 0.05 USD |
0
|
THB 3.35B 94.23M USD | THB 10.00K 281.37 USD | THB 1.90 0.05 USD | THB 1.96 0.06 USD | THB 3.35B 94.23M USD | 0 | -THB 0.07 -0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.93 0.05 USD |
0
|
THB 3.35B 94.23M USD | THB 10.00K 281.37 USD | THB 1.90 0.05 USD | THB 1.96 0.06 USD | THB 3.35B 94.23M USD | 0 | -THB 0.07 -0.001 USD | |
| Western Forest Products WFSTF | $7.98 — |
+0.42
|
$85.27M — | $2.00K — | $7.98 — | $8.20 — | $85.27M — | 0 | -$4.40 — | |
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,451 1.1 USD |
-1.43
|
₩101B 76.4M USD | ₩44K 33.08 USD | ₩1,441 1.09 USD | ₩1,472 1.11 USD | ₩101B 76.4M USD | 0 | ₩0 0 USD | |
| Big River Industries Limited BQ3.F | €0.79 0.86 USD |
0
|
€69.48M 75.95M USD | €588.00 642.76 USD | €0.79 0.86 USD | €0.79 0.86 USD | €69.48M 75.95M USD | 0 | -€0.10 -0.1 USD | |
| Goodfellow Inc. GDL.TO | CA$11.88 8.82 USD |
-3.18
|
CA$99.31M 73.69M USD | CA$11.41K 8.47K USD | CA$11.88 8.82 USD | CA$12.27 9.11 USD | CA$99.31M 73.69M USD | 15.63 | CA$0.76 0.56 USD | |
| Moulinvest S.A. ALMOU.PA | €21.80 23.83 USD |
0
|
€65.95M 72.1M USD | €43.00 47 USD | €21.80 23.83 USD | €21.80 23.83 USD | €65.95M 72.1M USD | 38.92 | €0.56 0.61 USD | |
| Moulinvest S.A. 7W5.F | €21.40 23.39 USD |
+2.88
|
€65.37M 71.45M USD | €13.00 14.21 USD | €21.40 23.39 USD | €21.40 23.39 USD | €65.37M 71.45M USD | 38.21 | €0.56 0.61 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 275.00 8.64 USD |
+1.1
|
TRY 1.73B 54.39M USD | TRY 595.00 18.69 USD | TRY 275.00 8.64 USD | TRY 275.00 8.64 USD | TRY 1.73B 54.39M USD | 0 | -TRY 0.03 -0.0009 USD | |
| PT SLJ Global Tbk SULI.JK | IDR 127.00 0.0081 USD |
-3.05
|
IDR 802.74B 51.3M USD | IDR 4.46M 284.92 USD | IDR 122.00 0.0077 USD | IDR 134.00 0.0085 USD | IDR 802.74B 51.3M USD | 0 | -IDR 13.84 -0.0008 USD | |
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€46.61M 50.95M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €46.61M 50.95M USD | 0 | €0.00 0 USD | |
| ArborGen RUBNF | $0.07 — |
0
|
$39.57M — | $52.00K — | $0.05 — | $0.05 — | $39.57M — | 0 | -$0.04 — | |
| C.S. Lumber Co., Inc 7808.T | ¥3,145 21.23 USD |
-1.26
|
¥6B 39.27M USD | ¥1K 9.45 USD | ¥3,145 21.23 USD | ¥3,205 21.63 USD | ¥6B 39.27M USD | 5.02 | ¥626 4.22 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}