Khu vực: Vật liệu cơ bản Ngành: Sản xuất gỗ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (22)
- Úc (5)
- Brazil (2)
- Canada (9)
- Chile (1)
- Trung Quốc (8)
- Đan Mạch (1)
- Pháp (3)
- Đức (29)
- Hy Lạp (3)
- Hồng Kông (8)
- Ấn Độ (11)
- Indonesia (5)
- Nhật Bản (6)
- Malaysia (18)
- Hà Lan (2)
- New Zealand (1)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (2)
- Đài Loan (2)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (5)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- Munich (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (2)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Vật liệu cơ bản (159)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (159)
Sản xuất gỗ (159)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 122.75 11.98 USD |
-3.54
|
SEK 88.28B 8.62B USD | SEK 91.01K 8.88K USD | SEK 121.55 11.86 USD | SEK 125.60 12.26 USD | SEK 88.28B 8.62B USD | 17.09 | SEK 7.18 0.7 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 122.10 11.92 USD |
-3.06
|
SEK 85.51B 8.35B USD | SEK 1.70M 165.82K USD | SEK 121.55 11.86 USD | SEK 125.85 12.28 USD | SEK 85.51B 8.35B USD | 24.22 | SEK 5.04 0.49 USD | ||
| Simpson Manufacturing SSD | $164.18 — |
-1.29
|
$6.81B — | $69.42K — | $163.36 — | $165.88 — | $6.81B — | 19.99 | $8.21 — | ||
| UFP Industries UFPI | $90.42 — |
+0.7
|
$5.27B — | $173.93K — | $89.31 — | $90.45 — | $5.27B — | 16.74 | $5.40 — | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$85.28 63.28 USD |
+1.55
|
CA$6.68B 4.96B USD | CA$238.08K 176.67K USD | CA$82.76 61.41 USD | CA$85.35 63.33 USD | CA$6.68B 4.96B USD | 0 | -CA$4.63 -3.4 USD | ||
| West Fraser Timber WFG | $60.79 — |
+1.66
|
$4.76B — | $99.86K — | $59.68 — | $60.88 — | $4.76B — | 0 | -$3.30 — | ||
| Stella-Jones Inc. SJ.TO | CA$84.37 62.61 USD |
-1.86
|
CA$4.63B 3.44B USD | CA$37.74K 28K USD | CA$84.01 62.34 USD | CA$85.60 63.52 USD | CA$4.63B 3.44B USD | 13.80 | CA$6.11 4.53 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥10.88 1.51 USD |
+10.01
|
CN¥21.02B 2.92B USD | CN¥317.84M 44.19M USD | CN¥9.60 1.33 USD | CN¥10.88 1.51 USD | CN¥21.02B 2.92B USD | 0 | -CN¥0.06 -0.008 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.76 1.91 USD |
-1.22
|
CN¥11.42B 1.59B USD | CN¥9.46M 1.31M USD | CN¥13.74 1.91 USD | CN¥14.11 1.96 USD | CN¥11.42B 1.59B USD | 15.46 | CN¥0.89 0.12 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.55 7.16 USD |
-0.46
|
€963.83M 1.05B USD | €123.17K 134.64K USD | €6.52 7.13 USD | €6.59 7.2 USD | €963.83M 1.05B USD | 12.35 | €0.53 0.58 USD | ||
| Canfor Corporation CFP.TO | CA$12.11 8.99 USD |
+0.75
|
CA$1.41B 1.05B USD | CA$62.65K 46.49K USD | CA$11.89 8.82 USD | CA$12.21 9.06 USD | CA$1.41B 1.05B USD | 0 | -CA$3.98 -2.9 USD | ||
| Canfor CFPZF | $8.59 — |
-0.23
|
$1.00B — | $500.00 — | $8.55 — | $8.55 — | $1.00B — | 0 | -$2.84 — | ||
| Dexco S.A. DXCO3.SA | R$5.23 1.06 USD |
-2.43
|
R$4.24B 859.06M USD | R$872.50K 176.84K USD | R$5.23 1.06 USD | R$5.38 1.09 USD | R$4.24B 859.06M USD | 37.35 | R$0.14 0.03 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.99 1.11 USD |
+0.38
|
CN¥4.37B 608.13M USD | CN¥5.71M 793.62K USD | CN¥7.92 1.1 USD | CN¥8.05 1.12 USD | CN¥4.37B 608.13M USD | 57.07 | CN¥0.14 0.02 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.17 0.44 USD |
+2.26
|
CN¥4.26B 592.63M USD | CN¥54.25M 7.54M USD | CN¥3.07 0.43 USD | CN¥3.27 0.45 USD | CN¥4.26B 592.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥15.38 2.14 USD |
+2.33
|
CN¥3.63B 504.16M USD | CN¥39.81M 5.53M USD | CN¥13.98 1.94 USD | CN¥15.88 2.21 USD | CN¥3.63B 504.16M USD | 256.33 | CN¥0.06 0.008 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹272.00 3.29 USD |
+0.46
|
₹35.16B 425.43M USD | ₹122.00K 1.48K USD | ₹269.10 3.26 USD | ₹275.00 3.33 USD | ₹35.16B 425.43M USD | 152.80 | ₹1.78 0.02 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.66 0.37 USD |
+1.14
|
CN¥2.98B 414.58M USD | CN¥35.68M 4.96M USD | CN¥2.62 0.36 USD | CN¥2.69 0.37 USD | CN¥2.98B 414.58M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥21.30 2.96 USD |
+4.98
|
CN¥2.76B 384.42M USD | CN¥1.15M 159.26K USD | CN¥20.21 2.81 USD | CN¥21.30 2.96 USD | CN¥2.76B 384.42M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥8.18 1.14 USD |
+3.68
|
CN¥2.75B 382.94M USD | CN¥29.84M 4.15M USD | CN¥7.82 1.09 USD | CN¥8.30 1.15 USD | CN¥2.75B 382.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Interfor Corporation IFP.TO | CA$7.81 5.8 USD |
-0.64
|
CA$513.56M 381.1M USD | CA$227.90K 169.11K USD | CA$7.67 5.69 USD | CA$7.84 5.82 USD | CA$513.56M 381.1M USD | 0 | -CA$5.63 -4.1 USD | ||
| Interfor IFSPF | $5.48 — |
-2.14
|
$360.35M — | $6.30K — | $5.48 — | $5.57 — | $360.35M — | 0 | -$4.02 — | ||
| STEICO SE ST5.DE | €20.50 22.41 USD |
+0.99
|
€288.71M 315.6M USD | €20.23K 22.11K USD | €19.96 21.82 USD | €20.65 22.57 USD | €288.71M 315.6M USD | 28.47 | €0.72 0.79 USD | ||
| Acadian Timber Corp. ADN.TO | CA$14.72 10.92 USD |
0
|
CA$269.18M 199.75M USD | CA$4.87K 3.62K USD | CA$14.60 10.83 USD | CA$14.77 10.96 USD | CA$269.18M 199.75M USD | 17.95 | CA$0.82 0.61 USD | ||
| Accsys Technologies PLC AXS.AS | €0.70 0.76 USD |
-1.97
|
€168.86M 184.59M USD | €131.67K 143.94K USD | €0.69 0.75 USD | €0.71 0.78 USD | €168.86M 184.59M USD | 0 | -€0.10 -0.1 USD | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.66 0.14 USD |
-2.24
|
MYR 655.00M 139.27M USD | MYR 80.00K 17.01K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 65.50 | MYR 0.01 0.002 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.08 8.22 USD |
-0.45
|
CA$116.98M 86.81M USD | CA$7.74K 5.74K USD | CA$11.00 8.16 USD | CA$11.10 8.24 USD | CA$116.98M 86.81M USD | 0 | -CA$6.17 -4.5 USD | ||
| Big River Industries Limited BRI.AX | A$1.43 0.94 USD |
0
|
A$121.72M 80.56M USD | A$113.82K 75.33K USD | A$1.42 0.94 USD | A$1.43 0.94 USD | A$121.72M 80.56M USD | 0 | -A$0.17 -0.1 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.63 0.13 USD |
-3.1
|
MYR 292.38M 62.17M USD | MYR 2.74M 582.54K USD | MYR 0.63 0.13 USD | MYR 0.66 0.14 USD | MYR 292.38M 62.17M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.49 0.1 USD |
+3.19
|
MYR 224.24M 47.68M USD | MYR 200.00K 42.53K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 224.24M 47.68M USD | 0 | MYR 0.00 0 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
-0.74
|
NZ$69.79M 43.07M USD | NZ$4.32K 2.67K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$69.79M 43.07M USD | 0 | -NZ$0.07 -0.04 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.94 0.7 USD |
0
|
SGD 49.78M 37.31M USD | SGD 2.00K 1.5K USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 49.78M 37.31M USD | 23.37 | SGD 0.04 0.03 USD | ||
| RELIANCE GL-NEW 0723.HK | HK$0.23 0.03 USD |
-3.32
|
HK$254.87M 32.59M USD | HK$2.04M 261.03K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$254.87M 32.59M USD | 0 | -HK$0.02 -0.002 USD | ||
| GreenFirst Forest Products ICLTF | $1.40 — |
+12
|
$32.36M — | $18.60K — | $1.40 — | $1.50 — | $32.36M — | 0 | -$0.73 — | ||
| Delignit AG DLX.DE | €2.08 2.27 USD |
+0.97
|
€23.60M 25.8M USD | €70.00 76.52 USD | €2.08 2.27 USD | €2.08 2.27 USD | €23.60M 25.8M USD | 26.00 | €0.08 0.09 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 104.68M 22.26M USD | MYR 44.20K 9.4K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 104.68M 22.26M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.29 0.06 USD |
0
|
MYR 103.45M 22M USD | MYR 90.00K 19.14K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 103.45M 22M USD | 29.00 | MYR 0.01 0.002 USD | ||
| DA SEN HLDGS 1580.HK | HK$0.15 0.02 USD |
+4.83
|
HK$166.54M 21.29M USD | HK$150.00K 19.18K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$166.54M 21.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.15 0.03 USD |
+3.57
|
MYR 92.31M 19.63M USD | MYR 120.00K 25.52K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 92.31M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Samko Timber Limited E6R.SI | SGD 0.00 0.0022 USD |
-25
|
SGD 25.94M 19.44M USD | SGD 50.00K 37.47K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | ||
| GREENHEART GP 0094.HK | HK$0.05 0.0069 USD |
-3.57
|
HK$150.25M 19.21M USD | HK$1.36M 173.89K USD | HK$0.05 0.0066 USD | HK$0.05 0.0069 USD | HK$150.25M 19.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINA WOOD INT 1822.HK | HK$0.16 0.02 USD |
+8
|
HK$133.24M 17.04M USD | HK$360.00K 46.03K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$133.24M 17.04M USD | 0 | -HK$0.07 -0.008 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.29 USD |
+1.13
|
€12.17M 13.31M USD | €17.57K 19.21K USD | €0.26 0.29 USD | €0.27 0.29 USD | €12.17M 13.31M USD | 0 | -€0.22 -0.2 USD | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 307.30K 65.34K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Focus Lumber Berhad 5197.KL | MYR 0.25 0.05 USD |
+6.38
|
MYR 54.61M 11.61M USD | MYR 10.00K 2.13K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 54.61M 11.61M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Sustainable Green Team SGTM | $0.08 — |
+1.27
|
$9.96M — | $20.00K — | $0.07 — | $0.07 — | $9.96M — | 0 | -$0.15 — | ||
| BTM Resources Berhad 7188.KL | MYR 0.04 0.0074 USD |
0
|
MYR 43.98M 9.35M USD | MYR 770.00K 163.73K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 43.98M 9.35M USD | 0 | MYR 0.00 0 USD | ||
| Golden Pharos Berhad 5649.KL | MYR 0.27 0.06 USD |
-6.9
|
MYR 38.01M 8.08M USD | MYR 30.00K 6.38K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 38.01M 8.08M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.53 0.11 USD |
0
|
MYR 37.10M 7.89M USD | MYR 874.00K 185.84K USD | MYR 0.50 0.11 USD | MYR 0.53 0.11 USD | MYR 37.10M 7.89M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Kanger International Berhad 0170.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 32.45M 6.9M USD | MYR 443.00K 94.2K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 32.45M 6.9M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.21 0.15 USD |
-6.82
|
CA$8.36M 6.2M USD | CA$9.00K 6.68K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$8.36M 6.2M USD | 0 | -CA$0.57 -0.4 USD | ||
| CN HEALTH TECH 1069.HK | HK$0.47 0.06 USD |
-1.05
|
HK$48.37M 6.19M USD | HK$430.12K 55K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$48.37M 6.19M USD | 1.56 | HK$0.30 0.04 USD | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.13 0.02 USD |
+3.28
|
HK$41.87M 5.35M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$41.87M 5.35M USD | 0 | -HK$0.03 -0.003 USD | ||
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.15 0.02 USD |
+9.56
|
HK$39.11M 5M USD | HK$536.00K 68.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$39.11M 5M USD | 1.06 | HK$0.14 0.02 USD | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0059 USD |
+12.5
|
A$5.43M 3.59M USD | A$400.00K 264.74K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.43M 3.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Star Opportunities BSTO | $0.02 — |
-10.05
|
$2.22M — | $1.25K — | $0.02 — | $0.02 — | $2.22M — | 8.99 | $0.00 — | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.14 0.02 USD |
+1.41
|
HK$9.10M 1.16M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$9.10M 1.16M USD | 0 | -HK$2.20 -0.2 USD | ||
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$720.68K — | $79.39K — | $0.00 — | $0.00 — | $720.68K — | 0 | $0.00 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.45 — |
0
|
$9.40B — | $6.98K — | $13.45 — | $13.45 — | $9.40B — | 25.37 | $0.53 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.40 12.46 USD |
-1.04
|
€8.05B 8.8B USD | €1.00K 1.09K USD | €11.40 12.46 USD | €11.40 12.46 USD | €8.05B 8.8B USD | 24.78 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.27 12.31 USD |
-2.93
|
€7.90B 8.64B USD | €1.08K 1.18K USD | €11.27 12.31 USD | €11.46 12.53 USD | €7.90B 8.64B USD | 24.48 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.09 12.12 USD |
-3.98
|
€7.83B 8.56B USD | €4.00K 4.37K USD | €11.09 12.12 USD | €11.45 12.52 USD | €7.83B 8.56B USD | 24.09 | €0.46 0.5 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €140.40 153.48 USD |
-1.34
|
€6.17B 6.75B USD | €20.00 21.86 USD | €138.90 151.84 USD | €142.10 155.33 USD | €6.17B 6.75B USD | 19.80 | €7.09 7.75 USD | ||
| UFP Industries, Inc. UF3.F | €76.98 84.15 USD |
+0.03
|
€4.57B 4.99B USD | €130.00 142.11 USD | €76.18 83.28 USD | €77.14 84.32 USD | €4.57B 4.99B USD | 16.51 | €4.66 5.09 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €51.00 55.75 USD |
-0.58
|
€4.20B 4.59B USD | €16.00 17.49 USD | €51.00 55.75 USD | €51.00 55.75 USD | €4.20B 4.59B USD | 0 | -€2.85 -3.1 USD | ||
| Stella-Jones STLJF | $60.11 — |
0
|
$3.34B — | $100.00 — | $59.87 — | $59.87 — | $3.34B — | 13.78 | $4.36 — | ||
| Stella-Jones Inc. 97S.F | €51.00 55.75 USD |
-1.92
|
€2.80B 3.06B USD | €0.00 0 USD | €51.00 55.75 USD | €52.50 57.39 USD | €2.80B 3.06B USD | 13.56 | €3.76 4.11 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹792.60 9.59 USD |
-0.82
|
₹176.09B 2.13B USD | ₹3.12K 37.73 USD | ₹780.00 9.44 USD | ₹796.60 9.64 USD | ₹176.09B 2.13B USD | 76.21 | ₹10.40 0.13 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹792.40 9.59 USD |
-0.88
|
₹176.05B 2.13B USD | ₹72.72K 879.84 USD | ₹779.10 9.43 USD | ₹796.85 9.64 USD | ₹176.05B 2.13B USD | 75.75 | ₹10.46 0.13 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.54 7.15 USD |
+0.15
|
€957.99M 1.05B USD | €110.00 120.24 USD | €6.54 7.15 USD | €6.54 7.15 USD | €957.99M 1.05B USD | 12.33 | €0.53 0.58 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.54 7.14 USD |
-1.28
|
€918.23M 1B USD | €151.00 165.06 USD | €6.52 7.13 USD | €6.58 7.19 USD | €918.23M 1B USD | 8.83 | €0.74 0.81 USD | ||
| Canfor Corporation NKC.F | €7.25 7.93 USD |
+0.69
|
€913.95M 999.07M USD | €520.00 568.43 USD | €7.05 7.71 USD | €7.25 7.93 USD | €913.95M 999.07M USD | 0 | -€2.45 -2.6 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹297.70 3.6 USD |
-1.1
|
₹37.33B 451.62M USD | ₹34.17K 413.42 USD | ₹296.45 3.59 USD | ₹305.05 3.69 USD | ₹37.33B 451.62M USD | 43.58 | ₹6.83 0.08 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹297.05 3.59 USD |
-1.26
|
₹37.24B 450.56M USD | ₹555.00 6.71 USD | ₹296.45 3.59 USD | ₹304.80 3.69 USD | ₹37.24B 450.56M USD | 43.49 | ₹6.83 0.08 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹271.95 3.29 USD |
+0.65
|
₹35.17B 425.51M USD | ₹4.51K 54.54 USD | ₹269.50 3.26 USD | ₹275.10 3.33 USD | ₹35.17B 425.51M USD | 152.78 | ₹1.78 0.02 USD | ||
| Interfor Corporation 8IF1.F | €4.56 4.98 USD |
-0.87
|
€334.69M 365.86M USD | €100.00 109.31 USD | €4.52 4.94 USD | €4.56 4.98 USD | €334.69M 365.86M USD | 0 | -€3.47 -3.7 USD | ||
| STEICO SE ST5.F | €20.25 22.14 USD |
-0.49
|
€288.73M 315.62M USD | €175.00 191.3 USD | €20.25 22.14 USD | €20.25 22.14 USD | €288.73M 315.62M USD | 28.12 | €0.72 0.79 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$102.50 3.26 USD |
0
|
NT$8.05B 255.86M USD | NT$5.11K 162.4 USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$8.05B 255.86M USD | 24.52 | NT$4.18 0.13 USD | ||
| Accsys ACSYF | $0.87 — |
0
|
$210.77M — | $1.00K — | $0.81 — | $0.81 — | $210.77M — | 0 | -$0.12 — | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 6,700.00 0.43 USD |
-2.19
|
IDR 3.22T 205.94M USD | IDR 204.90K 13.09 USD | IDR 6,700.00 0.43 USD | IDR 6,700.00 0.43 USD | IDR 3.22T 205.94M USD | 0 | -IDR 104.12 -0.006 USD | ||
| Acadian Timber ACAZF | $10.48 — |
-1.32
|
$191.65M — | $1.98K — | $10.48 — | $10.55 — | $191.65M — | 17.76 | $0.59 — | ||
| Accsys Technologies PLC 1D8.F | €0.65 0.71 USD |
-0.31
|
€167.27M 182.85M USD | €60.00 65.59 USD | €0.65 0.71 USD | €0.65 0.71 USD | €167.27M 182.85M USD | 0 | -€0.10 -0.1 USD | ||
| Acadian Timber Corp. 779.SG | €8.85 9.67 USD |
-0.56
|
€161.84M 176.91M USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €161.84M 176.91M USD | 17.69 | €0.50 0.55 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 236.00 0.02 USD |
0
|
IDR 2.22T 141.94M USD | IDR 302.00K 19.3 USD | IDR 232.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.22T 141.94M USD | 10.36 | IDR 22.76 0.001 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.00 0.17 USD |
+1.69
|
THB 4.80B 135.06M USD | THB 216.40K 6.09K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 4.80B 135.06M USD | 8.33 | THB 0.72 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.00 0.17 USD |
+1.69
|
THB 4.80B 135.06M USD | THB 216.41K 6.09K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 4.80B 135.06M USD | 8.33 | THB 0.72 0.02 USD | ||
| Masisa S.A. MASISA.SN | CLP 16 0.02 USD |
+3.87
|
CLP 120B 122.28M USD | CLP 24M 24.66K USD | CLP 16 0.02 USD | CLP 16 0.02 USD | CLP 120B 122.28M USD | 0 | -CLP 3 -0.003 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.94 0.05 USD |
+0.52
|
THB 3.37B 94.72M USD | THB 6.10K 171.64 USD | THB 1.89 0.05 USD | THB 1.96 0.06 USD | THB 3.37B 94.72M USD | 0 | -THB 0.07 -0.001 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.94 0.05 USD |
+0.52
|
THB 3.37B 94.72M USD | THB 6.10K 171.64 USD | THB 1.89 0.05 USD | THB 1.96 0.06 USD | THB 3.37B 94.72M USD | 0 | -THB 0.07 -0.001 USD | ||
| Western Forest Products WFSTF | $7.91 — |
-0.93
|
$84.48M — | $1.70K — | $7.90 — | $7.95 — | $84.48M — | 0 | -$4.40 — | ||
| Goodfellow Inc. GDL.TO | CA$12.34 9.16 USD |
-0.24
|
CA$103.15M 76.55M USD | CA$2.17K 1.61K USD | CA$12.30 9.13 USD | CA$12.37 9.18 USD | CA$103.15M 76.55M USD | 16.23 | CA$0.76 0.56 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,450 1.09 USD |
-0.07
|
₩101B 76.34M USD | ₩57K 42.66 USD | ₩1,436 1.08 USD | ₩1,479 1.12 USD | ₩101B 76.34M USD | 0 | ₩0 0 USD | ||
| Big River Industries Limited BQ3.F | €0.78 0.85 USD |
-1.27
|
€68.59M 74.98M USD | €588.00 642.76 USD | €0.78 0.85 USD | €0.78 0.85 USD | €68.59M 74.98M USD | 0 | -€0.10 -0.1 USD | ||
| Moulinvest S.A. 7W5.F | €21.00 22.96 USD |
-1.87
|
€64.15M 70.12M USD | €13.00 14.21 USD | €21.00 22.96 USD | €21.00 22.96 USD | €64.15M 70.12M USD | 37.50 | €0.56 0.61 USD | ||
| Moulinvest S.A. ALMOU.PA | €21.00 22.96 USD |
-2.33
|
€63.53M 69.45M USD | €536.00 585.92 USD | €21.00 22.96 USD | €21.50 23.5 USD | €63.53M 69.45M USD | 37.50 | €0.56 0.61 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 267.75 8.41 USD |
-2.64
|
TRY 1.69B 52.96M USD | TRY 2.44K 76.75 USD | TRY 260.00 8.17 USD | TRY 285.00 8.95 USD | TRY 1.69B 52.96M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 130.00 0.0083 USD |
+4
|
IDR 821.70B 52.51M USD | IDR 2.84M 181.56 USD | IDR 124.00 0.0079 USD | IDR 133.00 0.0084 USD | IDR 821.70B 52.51M USD | 0 | -IDR 13.84 -0.0008 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€46.61M 50.95M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €46.61M 50.95M USD | 0 | €0.00 0 USD | ||
| ArborGen RUBNF | $0.07 — |
0
|
$39.57M — | $52.00K — | $0.05 — | $0.05 — | $39.57M — | 0 | -$0.04 — | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,145 21.23 USD |
0
|
¥6B 39.27M USD | ¥1K 9.45 USD | ¥3,145 21.23 USD | ¥3,205 21.63 USD | ¥6B 39.27M USD | 5.02 | ¥626 4.22 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}