Khu vực: Vật liệu cơ bản Ngành: Sản xuất gỗ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (22)
- Úc (5)
- Brazil (2)
- Canada (9)
- Chile (1)
- Trung Quốc (9)
- Đan Mạch (1)
- Pháp (3)
- Đức (29)
- Hy Lạp (3)
- Hồng Kông (8)
- Ấn Độ (10)
- Indonesia (5)
- Nhật Bản (6)
- Malaysia (18)
- Hà Lan (2)
- New Zealand (1)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (3)
- Đài Loan (2)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Vật liệu cơ bản (160)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (160)
Sản xuất gỗ (160)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $131.1 12.8 USD |
-0.53
|
$94.28B 9.2B USD | $818.22K 79.87K USD | $129.3 12.62 USD | $131.1 12.8 USD | $94.28B 9.2B USD | 18.25 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $129.65 12.66 USD |
-0.61
|
$91.07B 8.89B USD | $3.56M 347.09K USD | $129.1 12.6 USD | $131.1 12.8 USD | $91.07B 8.89B USD | 24.93 | $5.2 0.51 USD | |
| Simpson Manufacturing SSD | $155.82 — |
-0.28
|
$6.54B — | $150.92K — | $154.11 — | $156.48 — | $6.54B — | 20.31 | $7.67 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.24 75.13 USD |
-0.71
|
$8.03B 5.96B USD | $127.49K 94.61K USD | $100.82 74.81 USD | $102.59 76.13 USD | $8.03B 5.96B USD | 0 | -$0.04 -0.02 USD | |
| UFP Industries UFPI | $97.62 — |
-0.65
|
$5.9B — | $161.69K — | $97.07 — | $98.13 — | $5.9B — | 15.97 | $6.11 — | |
| West Fraser Timber WFG | $73.74 — |
-0.03
|
$5.84B — | $108.5K — | $73.38 — | $74.4 — | $5.84B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $77.41 57.44 USD |
+1.71
|
$4.3B 3.19B USD | $191.96K 142.45K USD | $75.74 56.2 USD | $78.68 58.39 USD | $4.3B 3.19B USD | 12.96 | $5.97 4.43 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.11 1.41 USD |
+0.9
|
$8.41B 1.17B USD | $7.57M 1.05M USD | $9.98 1.39 USD | $10.16 1.41 USD | $8.41B 1.17B USD | 14.04 | $0.72 0.1 USD | |
| Canfor Corporation CFP.TO | $13.15 9.76 USD |
-0.6
|
$1.54B 1.15B USD | $95.59K 70.93K USD | $13.08 9.71 USD | $13.29 9.86 USD | $1.54B 1.15B USD | 0 | -$5.36 -3.9 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.72 8.44 USD |
-0.77
|
$1.03B 1.13B USD | $134.57K 147.1K USD | $7.72 8.44 USD | $7.81 8.54 USD | $1.03B 1.13B USD | 14.56 | $0.53 0.58 USD | |
| Canfor CFPZF | $9.59 — |
+0.06
|
$1.13B — | $53.98K — | $9.55 — | $9.63 — | $1.13B — | 0 | -$3.88 — | |
| Dexco S.A. DXCO3.SA | $5.5 1.11 USD |
-0.54
|
$4.45B 901.52M USD | $1.11M 224.11K USD | $5.47 1.11 USD | $5.58 1.13 USD | $4.45B 901.52M USD | 17.18 | $0.32 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3 0.42 USD |
0
|
$5.8B 805.8M USD | $58.93M 8.19M USD | $2.98 0.41 USD | $3.04 0.42 USD | $5.8B 805.8M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $7.92 1.1 USD |
+0.38
|
$5.66B 787.59M USD | $57.9M 8.05M USD | $7.85 1.09 USD | $8.25 1.15 USD | $5.66B 787.59M USD | 264.00 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.33 1.02 USD |
-0.41
|
$4.03B 560.18M USD | $3.04M 422.76K USD | $7.32 1.02 USD | $7.44 1.03 USD | $4.03B 560.18M USD | 38.57 | $0.19 0.03 USD | |
| Interfor IFSPF | $9.3 — |
+3.33
|
$497.77M — | $988 — | $9.26 — | $9.31 — | $497.77M — | 0 | -$3.74 — | |
| Interfor Corporation IFP.TO | $12.57 9.33 USD |
-3.08
|
$646.77M 479.94M USD | $66.45K 49.31K USD | $12.53 9.29 USD | $12.94 9.6 USD | $646.77M 479.94M USD | 0 | -$5.17 -3.8 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.25 0.31 USD |
-2.17
|
$3.03B 420.64M USD | $21.8M 3.03M USD | $2.24 0.31 USD | $2.35 0.33 USD | $3.03B 420.64M USD | 0 | -$0.25 -0.03 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.14 0.3 USD |
-1.38
|
$2.43B 338.21M USD | $13.08M 1.82M USD | $2.12 0.29 USD | $2.17 0.3 USD | $2.43B 338.21M USD | 0 | -$0.14 -0.01 USD | |
| STEICO SE ST5.DE | $21.45 23.45 USD |
0
|
$302.09M 330.23M USD | $7.28K 7.96K USD | $21.35 23.34 USD | $22.2 24.27 USD | $302.09M 330.23M USD | 15.65 | $1.37 1.5 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.4 0.89 USD |
-2.74
|
$2.22B 308.03M USD | $17.48M 2.43M USD | $6.34 0.88 USD | $6.65 0.92 USD | $2.22B 308.03M USD | 0 | -$0.28 -0.03 USD | |
| JINGGU FORESTRY 600265.SS | $16.99 2.36 USD |
+0.35
|
$2.21B 306.63M USD | $346.51K 48.18K USD | $16.78 2.33 USD | $17.25 2.4 USD | $2.21B 306.63M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.05 1.26 USD |
-2.06
|
$2.18B 302.89M USD | $8.45M 1.17M USD | $9.01 1.25 USD | $9.7 1.35 USD | $2.18B 302.89M USD | 226.25 | $0.04 0.005 USD | |
| Accsys Technologies PLC AXS.AS | $0.7099 0.78 USD |
+4.55
|
$171.28M 187.23M USD | $652.07K 712.8K USD | $0.68 0.74 USD | $0.7199 0.79 USD | $171.28M 187.23M USD | 0 | -$0.14 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.6899 0.15 USD |
-0.72
|
$690M 146.71M USD | $5K 1.06K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $690M 146.71M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
+1.23
|
$129.87M 96.37M USD | $186.93K 138.71K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $129.87M 96.37M USD | 0 | -$0.04 -0.02 USD | |
| Western Forest Products WFSTF | $0.2899 — |
-0.31
|
$92.31M — | $54.4K — | $0.2899 — | $0.2999 — | $92.31M — | 0 | -$0.03 — | |
| Big River Industries Limited BRI.AX | $1.31 0.87 USD |
+0.38
|
$111.86M 74.04M USD | $28.64K 18.95K USD | $1.31 0.86 USD | $1.31 0.87 USD | $111.86M 74.04M USD | 0 | -$0.19 -0.1 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
+0.66
|
$80.02M 49.38M USD | $808 498.61 USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $80.02M 49.38M USD | 0 | -$0.07 -0.04 USD | |
| Hextar Retail Berhad 7202.KL | $0.46 0.1 USD |
0
|
$224.4M 47.71M USD | $1.43M 303.3K USD | $0.45 0.09 USD | $0.46 0.1 USD | $224.4M 47.71M USD | 0 | $0 0 USD | |
| W T K Holdings Berhad 4243.KL | $0.4199 0.09 USD |
+2.44
|
$196.48M 41.78M USD | $716.5K 152.35K USD | $0.4 0.08 USD | $0.4199 0.09 USD | $196.48M 41.78M USD | 0 | -$0.09 -0.01 USD | |
| LHT Holdings Limited BEI.SI | $1.01 0.76 USD |
0
|
$53.78M 40.3M USD | $20.7K 15.51K USD | $1.01 0.76 USD | $1.02 0.76 USD | $53.78M 40.3M USD | 25.25 | $0.04 0.03 USD | |
| HeveaBoard Berhad 5095.KL | $0.22 0.05 USD |
-4.35
|
$130.15M 27.67M USD | $65.2K 13.86K USD | $0.22 0.05 USD | $0.23 0.05 USD | $130.15M 27.67M USD | 0 | -$0.01 -0.002 USD | |
| RELIANCE GL-NEW 0723.HK | $0.17 0.02 USD |
-3.49
|
$181.58M 23.22M USD | $2.4M 306.93K USD | $0.17 0.02 USD | $0.17 0.02 USD | $181.58M 23.22M USD | 0 | -$0.01 -0.001 USD | |
| Hokushin Co., Ltd. 7897.T | $116 0.78 USD |
+0.87
|
$3.29B 22.2M USD | $183.4K 1.24K USD | $113 0.76 USD | $117 0.79 USD | $3.29B 22.2M USD | 17.98 | $6.45 0.04 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
0
|
$95.5M 20.31M USD | $4.88M 1.04M USD | $0.16 0.03 USD | $0.16 0.03 USD | $95.5M 20.31M USD | 0 | -$0.01 -0.002 USD | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
0
|
$94.53M 20.1M USD | $15.6K 3.32K USD | $0.27 0.06 USD | $0.27 0.06 USD | $94.53M 20.1M USD | 13.25 | $0.02 0.004 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
0
|
$147.92M 18.91M USD | $600K 76.72K USD | $0.14 0.02 USD | $0.14 0.02 USD | $147.92M 18.91M USD | 0 | -$0.06 -0.007 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0074 USD |
-12.5
|
$64.15M 13.64M USD | $335.6K 71.36K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $64.15M 13.64M USD | 0 | -$0.01 -0.002 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
-2.4
|
$100.34M 12.83M USD | $660K 84.39K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $100.34M 12.83M USD | 0 | -$0.1 -0.01 USD | |
| Focus Lumber Berhad 5197.KL | $0.25 0.05 USD |
0
|
$54.61M 11.61M USD | $12K 2.55K USD | $0.25 0.05 USD | $0.25 0.05 USD | $54.61M 11.61M USD | 0 | -$0.1 -0.02 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $218.5K 46.46K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.34 0.25 USD |
0
|
$13.86M 10.29M USD | $19.1K 14.17K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $13.86M 10.29M USD | 0 | -$0.61 -0.4 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0053 USD |
+10.53
|
$77.91M 9.96M USD | $56K 7.16K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $77.91M 9.96M USD | 0 | -$0.08 -0.01 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-0.88
|
$8.24M 9.01M USD | $17.4K 19.02K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.24M 9.01M USD | 0 | -$0.22 -0.2 USD | |
| DGB Group N.V. DGB.AS | $0.5899 0.64 USD |
0
|
$6.47M 7.08M USD | $38.39K 41.97K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $6.47M 7.08M USD | 0 | -$0.21 -0.2 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
0
|
$30.94M 6.58M USD | $148.3K 31.53K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $30.94M 6.58M USD | 0 | -$0.03 -0.006 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4299 0.09 USD |
0
|
$30.87M 6.56M USD | $100 21.26 USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $30.87M 6.56M USD | 0 | -$0.18 -0.03 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $800.1K 599.64K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| Golden Pharos Berhad 5649.KL | $0.2 0.04 USD |
0
|
$28.16M 5.99M USD | $7K 1.49K USD | $0.2 0.04 USD | $0.2 0.04 USD | $28.16M 5.99M USD | 0 | -$0.1 -0.02 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.13 0.02 USD |
+4.69
|
$44.52M 5.69M USD | $63K 8.06K USD | $0.11 0.01 USD | $0.14 0.02 USD | $44.52M 5.69M USD | 0 | -$0.03 -0.003 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0092 USD |
-6.67
|
$8.02M 5.31M USD | $716K 473.89K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $8.02M 5.31M USD | 0 | $0 0 USD | |
| Sustainable Green Team SGTM | $0.04 — |
-4.4
|
$5.31M — | $12.84K — | $0.04 — | $0.04 — | $5.31M — | 0 | -$0.15 — | |
| CN HEALTH TECH 1069.HK | $0.05 0.0058 USD |
-2.13
|
$39.53M 5.05M USD | $11.06M 1.41M USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $39.53M 5.05M USD | 0 | -$0.02 -0.002 USD | |
| Emerald Plantation EMEXF | $0.01 — |
-8.33
|
$3.3M — | $152.85K — | $0.01 — | $0.01 — | $3.3M — | 0.0046 | $2.38 — | |
| Biomass Secure Power BMSPF | $0.004899 — |
+390
|
$3.21M — | $560K — | $0.004899 — | $0.005 — | $3.21M — | 0 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.1799 0.02 USD |
+0.55
|
$9.69M 1.24M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $9.69M 1.24M USD | 0 | -$0.88 -0.1 USD | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.54 — |
-1.96
|
$9.26B — | $311 — | $13.54 — | $13.54 — | $9.26B — | 25.07 | $0.54 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $12.04 13.16 USD |
+0.38
|
$8.44B 9.23B USD | $115 125.71 USD | $12.04 13.16 USD | $12.04 13.16 USD | $8.44B 9.23B USD | 25.08 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.95 13.06 USD |
-0.5
|
$8.37B 9.14B USD | $100 109.31 USD | $11.83 12.93 USD | $12.01 13.12 USD | $8.37B 9.14B USD | 24.88 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.8 12.9 USD |
-1.17
|
$8.31B 9.08B USD | $183 200.04 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.31B 9.08B USD | 24.58 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $130 12.69 USD |
-0.46
|
$91.21B 8.9B USD | $4.28K 417.88 USD | $129.6 12.65 USD | $131 12.79 USD | $91.21B 8.9B USD | 25.00 | $5.2 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $136.7 149.43 USD |
+0.74
|
$5.88B 6.43B USD | $5 5.47 USD | $133.9 146.37 USD | $137.5 150.31 USD | $5.88B 6.43B USD | 19.98 | $6.84 7.48 USD | |
| UFP Industries, Inc. UF3.F | $86.02 94.03 USD |
-0.85
|
$5.24B 5.73B USD | $66 72.15 USD | $87.2 95.32 USD | $87.2 95.32 USD | $5.24B 5.73B USD | 15.81 | $5.44 5.95 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.85 70.89 USD |
+0.7
|
$5.23B 5.72B USD | $300 327.94 USD | $64.85 70.89 USD | $64.85 70.89 USD | $5.23B 5.72B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $56.77 — |
+4.72
|
$3.2B — | $213 — | $56.77 — | $57.06 — | $3.2B — | 13.14 | $4.32 — | |
| Stella-Jones Inc. 97S.F | $48.8 53.34 USD |
+2.09
|
$2.77B 3.03B USD | $19 20.77 USD | $48 52.47 USD | $48.8 53.34 USD | $2.77B 3.03B USD | 12.70 | $3.84 4.2 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $777.9 9.41 USD |
-2.48
|
$172.83B 2.09B USD | $57.17K 691.65 USD | $775 9.38 USD | $808 9.78 USD | $172.83B 2.09B USD | 92.82 | $8.38 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $776.9 9.4 USD |
-2.39
|
$172.61B 2.09B USD | $5.26K 63.6 USD | $774.6 9.37 USD | $803.95 9.73 USD | $172.61B 2.09B USD | 92.93 | $8.36 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.77 8.49 USD |
+0.45
|
$1.09B 1.19B USD | $928 1.01K USD | $7.75 8.47 USD | $7.81 8.54 USD | $1.09B 1.19B USD | 10.50 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.76 8.48 USD |
+0.39
|
$1.03B 1.13B USD | $100 109.31 USD | $7.76 8.48 USD | $7.76 8.48 USD | $1.03B 1.13B USD | 14.64 | $0.53 0.58 USD | |
| Canfor Corporation NKC.F | $8.35 9.13 USD |
0
|
$998.42M 1.09B USD | $200 218.63 USD | $8.15 8.91 USD | $8.35 9.13 USD | $998.42M 1.09B USD | 0 | -$3.44 -3.7 USD | |
| Interfor Corporation 8IF1.F | $8 8.75 USD |
+4.58
|
$448.47M 490.24M USD | $200 218.63 USD | $7.95 8.69 USD | $8 8.75 USD | $448.47M 490.24M USD | 0 | -$3.32 -3.6 USD | |
| Greenply Industries Limited GREENPLY.NS | $323.55 3.91 USD |
+0.64
|
$40.41B 488.91M USD | $97.58K 1.18K USD | $318.95 3.86 USD | $325.9 3.94 USD | $40.41B 488.91M USD | 44.14 | $7.33 0.09 USD | |
| Greenply Industries Limited GREENPLY.BO | $323.4 3.91 USD |
+0.58
|
$40.39B 488.61M USD | $9.73K 117.73 USD | $319.8 3.87 USD | $325.95 3.94 USD | $40.39B 488.61M USD | 44.12 | $7.33 0.09 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $255.4 3.09 USD |
-2.35
|
$31.32B 378.91M USD | $29.96K 362.49 USD | $251.4 3.04 USD | $262 3.17 USD | $31.32B 378.91M USD | 43.43 | $5.88 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $255.14 3.09 USD |
-2.5
|
$31.29B 378.52M USD | $2.67M 32.29K USD | $251.35 3.04 USD | $262.2 3.17 USD | $31.29B 378.52M USD | 43.31 | $5.89 0.07 USD | |
| STEICO SE ST5.F | $21.35 23.34 USD |
+1.18
|
$305.67M 334.14M USD | $70 76.52 USD | $21.35 23.34 USD | $21.35 23.34 USD | $305.67M 334.14M USD | 15.58 | $1.37 1.5 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125 3.97 USD |
-2.34
|
$9.72B 308.77M USD | $1K 31.78 USD | $125 3.97 USD | $125 3.97 USD | $9.72B 308.77M USD | 26.31 | $4.75 0.15 USD | |
| Acadian Timber Corp. ADN.TO | $17.97 13.33 USD |
0
|
$323.04M 239.72M USD | $4.6K 3.41K USD | $17.91 13.29 USD | $18.09 13.42 USD | $323.04M 239.72M USD | 16.33 | $1.1 0.82 USD | |
| Acadian Timber ACAZF | $13.14 — |
+1.27
|
$236.14M — | $700 — | $13.1 — | $13.14 — | $236.14M — | 16.41 | $0.8 — | |
| Acadian Timber Corp. 779.SG | $11.3 12.35 USD |
+0.89
|
$209.44M 228.95M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $209.44M 228.95M USD | 15.91 | $0.71 0.78 USD | |
| Accsys ACSYF | $0.64 — |
+6.67
|
$185.01M — | $12.32K — | $0.64 — | $0.64 — | $185.01M — | 0 | -$0.16 — | |
| Accsys Technologies PLC 1D8.F | $0.66 0.72 USD |
+0.15
|
$163.46M 178.68M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $163.46M 178.68M USD | 0 | -$0.14 -0.1 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $242 0.02 USD |
-1.63
|
$2.28T 145.55M USD | $305K 19.49 USD | $242 0.02 USD | $248 0.02 USD | $2.28T 145.55M USD | 10.41 | $23.23 0.001 USD | |
| PT Singaraja Putra Tbk SINI.JK | $4,390 0.28 USD |
+7.07
|
$2.11T 134.93M USD | $92.1K 5.89 USD | $4,100 0.26 USD | $4,390 0.28 USD | $2.11T 134.93M USD | 0 | -$69.35 -0.004 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.8 0.16 USD |
+2.65
|
$4.77B 134.16M USD | $48.6K 1.37K USD | $5.55 0.16 USD | $5.8 0.16 USD | $4.77B 134.16M USD | 7.73 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.8 0.16 USD |
+2.65
|
$4.64B 130.56M USD | $48.6K 1.37K USD | $5.55 0.16 USD | $5.8 0.16 USD | $4.64B 130.56M USD | 7.73 | $0.75 0.02 USD | |
| Masisa S.A. MASISA.SN | $14.75 0.01 USD |
-1.6
|
$110.34B 112.02M USD | $823.61K 836.15 USD | $14.67 0.01 USD | $14.75 0.01 USD | $110.34B 112.02M USD | 0 | -$2.5 -0.002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.08 0.06 USD |
-0.95
|
$3.61B 101.56M USD | $29.8K 838.49 USD | $2.06 0.06 USD | $2.12 0.06 USD | $3.61B 101.56M USD | 29.71 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.08 0.06 USD |
-0.95
|
$3.61B 101.56M USD | $29.8K 838.49 USD | $2.06 0.06 USD | $2.12 0.06 USD | $3.61B 101.56M USD | 29.71 | $0.07 0.001 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
+11.71
|
$92.09M 100.67M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $92.09M 100.67M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
+1.63
|
$83.78M 91.58M USD | $2.02K 2.21K USD | $0.25 0.27 USD | $0.25 0.27 USD | $83.78M 91.58M USD | 0 | -$0.03 -0.03 USD | |
| Goodfellow Inc. GDL.TO | $13.1 9.72 USD |
+0.69
|
$110.12M 81.71M USD | $4.3K 3.19K USD | $12.96 9.62 USD | $13.15 9.76 USD | $110.12M 81.71M USD | 9.92 | $1.32 0.98 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,455 1.1 USD |
+1.04
|
$101.49B 76.61M USD | $144.77K 109.28 USD | $1,425 1.08 USD | $1,485 1.12 USD | $101.49B 76.61M USD | 0 | $0 0 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $20.8 0.66 USD |
-3.48
|
$2.29B 72.68M USD | $8K 254.2 USD | $20.7 0.66 USD | $21 0.67 USD | $2.29B 72.68M USD | 0 | -$9.48 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}