Khu vực: Vật liệu cơ bản Ngành: Sản xuất gỗ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (18)
- Úc (1)
- Brazil (2)
- Canada (9)
- Chile (1)
- Trung Quốc (8)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (3)
- Đức (23)
- Hy Lạp (3)
- Hồng Kông (7)
- Ấn Độ (14)
- Indonesia (5)
- Nhật Bản (5)
- Malaysia (16)
- Mexico (1)
- Hà Lan (1)
- New Zealand (1)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (4)
- Đài Loan (2)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (1)
- Athens (3)
- BSE (9)
- Copenhagen (1)
- Frankfurt (19)
- Helsinki (2)
- HKSE (7)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (16)
- Lisbon (1)
- Mexico (1)
- Munich (1)
- NSE (5)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Vật liệu cơ bản (141)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (141)
Sản xuất gỗ (141)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (571)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1866)
- Vàng (1102)
- Bạc (63)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simpson Manufacturing
SSD
US
|
$192.12 — |
-2.78
|
$7.90B — | $234.00K — | $191.46 — | $196.59 — | $7.90B — | 22.54 | $8.52 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 99.38 9.7 USD |
+1.04
|
SEK 71.47B 6.98B USD | SEK 111.38K 10.87K USD | SEK 98.02 9.57 USD | SEK 100.00 9.76 USD | SEK 71.47B 6.98B USD | 13.84 | SEK 7.18 0.7 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.55 70.16 USD |
-1.52
|
CA$7.40B 5.49B USD | CA$55.02K 40.83K USD | CA$93.91 69.69 USD | CA$96.02 71.25 USD | CA$7.40B 5.49B USD | 0 | -CA$21.21 -15.7 USD | ||
|
West Fraser Timber
WFG
US
|
$66.60 — |
-1.54
|
$5.22B — | $116.20K — | $66.12 — | $67.55 — | $5.22B — | 0 | -$14.93 — | ||
UFP Industries
UFPI
US
|
$85.85 — |
-1.65
|
$4.85B — | $165.05K — | $85.47 — | $87.90 — | $4.85B — | 18.70 | $4.59 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$80.53 59.76 USD |
+0.74
|
CA$4.39B 3.26B USD | CA$58.33K 43.28K USD | CA$79.93 59.31 USD | CA$80.93 60.05 USD | CA$4.39B 3.26B USD | 14.58 | CA$5.52 4.1 USD | ||
Boise Cascade Company
BCC
US
|
$73.50 — |
-2.36
|
$2.59B — | $144.81K — | $73.39 — | $76.25 — | $2.59B — | 24.74 | $2.97 — | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.14 0.91 USD |
-4.95
|
CN¥11.86B 1.75B USD | CN¥143.30M 21.14M USD | CN¥6.12 0.9 USD | CN¥6.51 0.96 USD | CN¥11.86B 1.75B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.76 1.74 USD |
+1.73
|
CN¥9.76B 1.44B USD | CN¥10.63M 1.57M USD | CN¥11.49 1.7 USD | CN¥11.94 1.76 USD | CN¥9.76B 1.44B USD | 12.78 | CN¥0.92 0.14 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$13.52 10.03 USD |
-1.03
|
CA$1.59B 1.18B USD | CA$73.27K 54.37K USD | CA$13.28 9.85 USD | CA$13.63 10.11 USD | CA$1.59B 1.18B USD | 0 | -CA$7.14 -5.2 USD | ||
Canfor
CFPZF
US
|
$9.64 — |
+1.05
|
$1.13B — | $10.00 — | $9.64 — | $9.64 — | $1.13B — | 0 | -$5.03 — | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.45 7.45 USD |
+1.34
|
€906.28M 1.05B USD | €2.99K 3.45K USD | €6.36 7.34 USD | €6.46 7.46 USD | €906.28M 1.05B USD | 8.71 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.43 7.42 USD |
+1.26
|
€850.95M 982.28M USD | €141.44K 163.27K USD | €6.35 7.33 USD | €6.45 7.45 USD | €850.95M 982.28M USD | 15.68 | €0.41 0.47 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.85 0.98 USD |
0
|
R$4.40B 892.43M USD | R$1.35M 274.21K USD | R$4.81 0.97 USD | R$4.89 0.99 USD | R$4.40B 892.43M USD | 0 | R$0.00 0 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.49 0.51 USD |
+4.8
|
CN¥4.69B 692.36M USD | CN¥75.84M 11.19M USD | CN¥3.33 0.49 USD | CN¥3.66 0.54 USD | CN¥4.69B 692.36M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$12.62 9.36 USD |
-4.03
|
CA$829.98M 615.89M USD | CA$134.20K 99.58K USD | CA$12.54 9.31 USD | CA$13.18 9.78 USD | CA$829.98M 615.89M USD | 0 | -CA$6.54 -4.8 USD | ||
Interfor
IFSPF
US
|
$8.88 — |
-2.95
|
$584.01M — | $3.50K — | $8.83 — | $9.23 — | $584.01M — | 0 | -$4.61 — | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹320.25 3.87 USD |
+0.6
|
₹40.00B 483.93M USD | ₹226.63K 2.74K USD | ₹315.30 3.81 USD | ₹326.85 3.95 USD | ₹40.00B 483.93M USD | 44.54 | ₹7.19 0.09 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.40 0.8 USD |
-0.55
|
CN¥2.96B 436.14M USD | CN¥4.91M 724.53K USD | CN¥5.31 0.78 USD | CN¥5.60 0.83 USD | CN¥2.96B 436.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.36 3.3 USD |
-1.06
|
CN¥2.90B 428.23M USD | CN¥1.33M 196.39K USD | CN¥22.00 3.25 USD | CN¥23.22 3.43 USD | CN¥2.90B 428.23M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.12 0.31 USD |
-2.75
|
CN¥2.38B 350.62M USD | CN¥20.69M 3.05M USD | CN¥2.10 0.31 USD | CN¥2.19 0.32 USD | CN¥2.38B 350.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€19.24 22.21 USD |
-0.31
|
€270.97M 312.79M USD | €3.77K 4.35K USD | €19.24 22.21 USD | €19.56 22.58 USD | €270.97M 312.79M USD | 15.14 | €1.27 1.47 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥7.98 1.18 USD |
-3.39
|
CN¥1.88B 277.59M USD | CN¥2.99M 440.55K USD | CN¥7.97 1.18 USD | CN¥8.35 1.23 USD | CN¥1.88B 277.59M USD | 199.50 | CN¥0.04 0.005 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.08 0.75 USD |
-4.69
|
CN¥1.71B 252.36M USD | CN¥6.52M 962.51K USD | CN¥5.07 0.75 USD | CN¥5.35 0.79 USD | CN¥1.71B 252.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.86 0.99 USD |
-0.81
|
€209.65M 242M USD | €122.27K 141.14K USD | €0.86 0.99 USD | €0.89 1.02 USD | €209.65M 242M USD | 28.69 | €0.03 0.03 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.50 12.99 USD |
+0.34
|
CA$322.98M 239.67M USD | CA$3.16K 2.34K USD | CA$17.44 12.94 USD | CA$17.52 13 USD | CA$322.98M 239.67M USD | 6.52 | CA$2.68 1.99 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 916.38M 194.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 916.38M 194.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Mieco Chipboard Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 645.00M 137.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 645.00M 137.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$16.52 12.26 USD |
-2.19
|
CA$174.42M 129.43M USD | CA$12.97K 9.62K USD | CA$16.50 12.24 USD | CA$16.85 12.5 USD | CA$174.42M 129.43M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Western Forest Products
WFSTF
US
|
$11.70 — |
-1.1
|
$123.53M — | $2.00K — | $11.70 — | $11.82 — | $123.53M — | 0 | -$7.55 — | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 3.47B 97.65M USD | THB 411.66K 11.58K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 3.47B 97.65M USD | 0 | -THB 0.47 -0.01 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.40 0.98 USD |
+0.72
|
A$131.87M 92.12M USD | A$94.55K 66.05K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$131.87M 92.12M USD | 35.00 | A$0.04 0.03 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.20 4.85 USD |
0
|
€61.01M 70.42M USD | €12.35K 14.26K USD | €4.16 4.8 USD | €4.20 4.85 USD | €61.01M 70.42M USD | 23.33 | €0.18 0.21 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 190.62M 40.53M USD | MYR 337.50K 71.76K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 190.62M 40.53M USD | 0 | -MYR 0.16 -0.03 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 1.80 0.38 USD |
0
|
MYR 160.29M 34.08M USD | MYR 686.80K 146.03K USD | MYR 1.80 0.38 USD | MYR 1.83 0.39 USD | MYR 160.29M 34.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$252.01M 32.22M USD | HK$30.00K 3.84K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$252.01M 32.22M USD | 0 | -HK$0.01 -0.001 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.81 0.6 USD |
+0.62
|
SGD 42.86M 32.12M USD | SGD 500.00 374.73 USD | SGD 0.67 0.5 USD | SGD 0.81 0.6 USD | SGD 42.86M 32.12M USD | 40.25 | SGD 0.02 0.01 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.78 0.16 USD |
+0.65
|
MYR 146.11M 31.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 146.11M 31.07M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.20 0.03 USD |
+1
|
HK$222.05M 28.39M USD | HK$1.69K 215.7 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$222.05M 28.39M USD | 5.07 | HK$0.04 0.005 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0074 USD |
+1.75
|
HK$161.38M 20.63M USD | HK$320.00K 40.92K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$161.38M 20.63M USD | 0 | HK$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
-1.45
|
NZ$35.54M 20.28M USD | NZ$56.62K 32.31K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$35.54M 20.28M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 92.75M 19.72M USD | MYR 60.00K 12.76K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 92.75M 19.72M USD | 13.00 | MYR 0.02 0.004 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 25.94M 19.44M USD | SGD 1.00M 749.61K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 82.76M 17.6M USD | MYR 334.00K 71.02K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 82.76M 17.6M USD | 0 | MYR 0.00 0 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.13 0.02 USD |
-1.54
|
HK$126.32M 16.15M USD | HK$120.00K 15.34K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$126.32M 16.15M USD | 0 | -HK$0.04 -0.005 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.31 USD |
+1.12
|
€12.53M 14.46M USD | €45.76K 52.82K USD | €0.26 0.3 USD | €0.28 0.32 USD | €12.53M 14.46M USD | 0 | -€0.22 -0.2 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 59.42M 12.63M USD | MYR 27.00K 5.74K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 59.42M 12.63M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.24 0.05 USD |
+9.3
|
MYR 51.33M 10.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 51.33M 10.91M USD | 0 | -MYR 0.05 -0.01 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0064 USD |
0
|
MX$161.07M 9.54M USD | MX$15.47K 915.72 USD | MX$0.11 0.0063 USD | MX$0.11 0.0065 USD | MX$161.07M 9.54M USD | 0 | -MX$0.34 -0.02 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 43.98M 9.35M USD | MYR 177.00K 37.64K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 43.98M 9.35M USD | 0 | MYR 0.00 0 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 31.67M 6.73M USD | MYR 29.50K 6.27K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 31.67M 6.73M USD | 0 | MYR 0.00 0 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$49.36M 6.31M USD | HK$880.00K 112.52K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$49.36M 6.31M USD | 1.17 | HK$0.26 0.03 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$5.71M 4.24M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.71M 4.24M USD | 0 | -CA$1.12 -0.8 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 18.54M 3.94M USD | MYR 502.20K 106.78K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 18.54M 3.94M USD | 0 | MYR 0.00 0 USD | ||
Blue Star Opportunities
BSTO
US
|
$0.03 — |
0
|
$3.73M — | $30.00K — | $0.02 — | $0.03 — | $3.73M — | 14.99 | $0.00 — | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.15 0.02 USD |
-1.35
|
HK$15.06M 1.93M USD | HK$732.00K 93.6K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$15.06M 1.93M USD | 0 | -HK$1.72 -0.2 USD | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€168.00 193.93 USD |
-2.83
|
€6.91B 7.98B USD | €11.00 12.7 USD | €168.00 193.93 USD | €172.20 198.78 USD | €6.91B 7.98B USD | 22.42 | €7.49 8.65 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€58.35 67.36 USD |
-3.71
|
€4.57B 5.27B USD | €16.00 18.47 USD | €58.35 67.36 USD | €58.35 67.36 USD | €4.57B 5.27B USD | 0 | -€13.11 -15.1 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€74.82 86.37 USD |
-1.66
|
€4.23B 4.88B USD | €22.00 25.4 USD | €74.82 86.37 USD | €75.78 87.48 USD | €4.23B 4.88B USD | 18.56 | €4.03 4.65 USD | ||
|
Stella-Jones Inc.
97S.F
DE
|
€48.20 55.64 USD |
0
|
€2.63B 3.04B USD | €195.00 225.1 USD | €48.20 55.64 USD | €48.20 55.64 USD | €2.63B 3.04B USD | 14.13 | €3.41 3.94 USD | ||
Stella-Jones
STLJF
US
|
$55.00 — |
0
|
$3.00B — | $203.00 — | $55.00 — | $56.20 — | $3.00B — | 14.13 | $3.89 — | ||
|
Boise Cascade Company
BC0.F
DE
|
€64.95 74.97 USD |
-0.92
|
€2.29B 2.64B USD | €10.00 11.54 USD | €64.95 74.97 USD | €64.95 74.97 USD | €2.29B 2.64B USD | 24.88 | €2.61 3.01 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹772.70 9.35 USD |
-0.75
|
₹171.67B 2.08B USD | ₹2.29K 27.74 USD | ₹761.45 9.21 USD | ₹782.00 9.46 USD | ₹171.67B 2.08B USD | 65.31 | ₹11.83 0.14 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹772.25 9.34 USD |
-0.71
|
₹171.57B 2.08B USD | ₹34.87K 421.81 USD | ₹759.55 9.19 USD | ₹782.80 9.47 USD | ₹171.57B 2.08B USD | 65.33 | ₹11.82 0.14 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.10 9.35 USD |
-1.82
|
€950.46M 1.1B USD | €520.00 600.25 USD | €8.10 9.35 USD | €8.10 9.35 USD | €950.46M 1.1B USD | 0 | -€4.42 -5.1 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.26 7.23 USD |
-0.48
|
€828.45M 956.31M USD | €2.00K 2.31K USD | €6.26 7.23 USD | €6.26 7.23 USD | €828.45M 956.31M USD | 15.26 | €0.41 0.47 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.80 9 USD |
-1.27
|
€512.98M 592.15M USD | €66.00 76.19 USD | €7.80 9 USD | €7.80 9 USD | €512.98M 592.15M USD | 0 | -€4.04 -4.6 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹320.90 3.88 USD |
+1.01
|
₹40.08B 484.91M USD | ₹9.18K 111.06 USD | ₹315.90 3.82 USD | ₹326.55 3.95 USD | ₹40.08B 484.91M USD | 44.69 | ₹7.18 0.09 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.12 22.07 USD |
-0.73
|
€269.28M 310.83M USD | €150.00 173.15 USD | €19.12 22.07 USD | €19.12 22.07 USD | €269.28M 310.83M USD | 15.05 | €1.27 1.47 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,975.00 0.64 USD |
+9.92
|
IDR 4.80T 306.6M USD | IDR 392.50K 25.08 USD | IDR 9,975.00 0.64 USD | IDR 9,975.00 0.64 USD | IDR 4.80T 306.6M USD | 0 | -IDR 60.80 -0.003 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$121.00 3.84 USD |
-0.82
|
NT$9.51B 302.04M USD | NT$8.00K 254.2 USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$9.51B 302.04M USD | 31.02 | NT$3.90 0.12 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹196.14 2.37 USD |
+3.93
|
₹24.05B 290.99M USD | ₹235.30K 2.85K USD | ₹188.00 2.27 USD | ₹197.84 2.39 USD | ₹24.05B 290.99M USD | 0 | -₹2.38 -0.02 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹195.90 2.37 USD |
+3.68
|
₹24.02B 290.63M USD | ₹17.39K 210.41 USD | ₹187.95 2.27 USD | ₹197.75 2.39 USD | ₹24.02B 290.63M USD | 0 | -₹2.38 -0.02 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€8.90 10.27 USD |
-0.45
|
€214.44M 247.54M USD | €108.00 124.67 USD | €8.90 10.27 USD | €8.98 10.37 USD | €214.44M 247.54M USD | 40.45 | €0.22 0.25 USD | ||
|
Accsys
ACSYF
US
|
$0.98 — |
0
|
$238.62M — | $1.00K — | $0.96 — | $0.96 — | $238.62M — | 32.66 | $0.03 — | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.82 0.95 USD |
0
|
€199.91M 230.76M USD | €500.00 577.17 USD | €0.82 0.95 USD | €0.82 0.95 USD | €199.91M 230.76M USD | 27.36 | €0.03 0.03 USD | ||
Acadian Timber
ACAZF
US
|
$12.30 — |
-2.3
|
$227.01M — | $600.00 — | $12.30 — | $12.33 — | $227.01M — | 6.50 | $1.89 — | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.50 12.12 USD |
-1.87
|
€193.79M 223.69M USD | €715.00 825.35 USD | €10.50 12.12 USD | €10.50 12.12 USD | €193.79M 223.69M USD | 6.32 | €1.66 1.92 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.50 12.12 USD |
-4.55
|
€193.79M 223.69M USD | €125.00 144.29 USD | €10.50 12.12 USD | €11.00 12.7 USD | €193.79M 223.69M USD | 6.32 | €1.66 1.92 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,890 4.45 USD |
+0.17
|
₩269B 203.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.36M USD | 0 | ₩0 0 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 180.00 5.65 USD |
+1.69
|
TRY 4.90B 153.76M USD | TRY 6.38K 200.42 USD | TRY 177.60 5.58 USD | TRY 180.10 5.66 USD | TRY 4.90B 153.76M USD | 0 | -TRY 0.80 -0.02 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 216.00 0.01 USD |
-0.92
|
IDR 2.03T 129.91M USD | IDR 28.90K 1.85 USD | IDR 208.00 0.01 USD | IDR 218.00 0.01 USD | IDR 2.03T 129.91M USD | 13.50 | IDR 16.00 0.001 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.50 0.15 USD |
+1.85
|
THB 4.40B 123.8M USD | THB 7.50K 211.03 USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 4.40B 123.8M USD | 14.10 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.50 0.15 USD |
+1.85
|
THB 4.40B 123.8M USD | THB 7.50K 211.03 USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 4.40B 123.8M USD | 14.10 | THB 0.39 0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 3.47B 97.65M USD | THB 411.60K 11.58K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 3.47B 97.65M USD | 0 | -THB 0.47 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.86 0.99 USD |
+4.27
|
€80.53M 92.96M USD | €70.00 80.8 USD | €0.86 0.99 USD | €0.86 0.99 USD | €80.53M 92.96M USD | 28.50 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€23.20 26.78 USD |
-0.85
|
€70.20M 81.04M USD | €63.00 72.72 USD | €22.90 26.43 USD | €23.30 26.9 USD | €70.20M 81.04M USD | 12.34 | €1.88 2.17 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€22.70 26.2 USD |
-0.44
|
€68.69M 79.29M USD | €115.00 132.75 USD | €22.70 26.2 USD | €22.70 26.2 USD | €68.69M 79.29M USD | 12.07 | €1.88 2.17 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.22 8.33 USD |
-2.52
|
CA$93.32M 69.25M USD | CA$502.00 372.51 USD | CA$11.21 8.32 USD | CA$11.22 8.33 USD | CA$93.32M 69.25M USD | 15.16 | CA$0.74 0.55 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 9 0.0089 USD |
-2.71
|
CLP 66B 66.91M USD | CLP 155K 156.96 USD | CLP 9 0.0089 USD | CLP 9 0.0089 USD | CLP 66B 66.91M USD | 0 | -CLP 13,241 -134.4 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 353.50 11.1 USD |
-4.33
|
TRY 2.12B 66.55M USD | TRY 2.93K 91.92 USD | TRY 353.50 11.1 USD | TRY 362.00 11.37 USD | TRY 2.12B 66.55M USD | 147.29 | TRY 2.40 0.08 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,040 3.8 USD |
+0.6
|
₩70B 53.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 0 | -IDR 0.77 -0.00004 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.42 — |
-4.05
|
$32.87M — | $847.00 — | $1.42 — | $1.42 — | $32.87M — | 0 | -$3.72 — | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 493.02B 31.5M USD | IDR 668.50K 42.72 USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 493.02B 31.5M USD | 0 | -IDR 11.75 -0.0007 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.54 2.93 USD |
+0.79
|
€26.02M 30.03M USD | €79.00 91.19 USD | €2.54 2.93 USD | €2.60 3 USD | €26.02M 30.03M USD | 13.36 | €0.19 0.22 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.48 2.86 USD |
+0.81
|
€25.40M 29.32M USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.48 2.86 USD | €25.40M 29.32M USD | 13.05 | €0.19 0.22 USD | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,560 15.79 USD |
+0.2
|
¥5B 29.2M USD | ¥600 3.7 USD | ¥2,530 15.6 USD | ¥2,560 15.79 USD | ¥5B 29.2M USD | 4.86 | ¥527 3.25 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}