Khu vực: Vật liệu cơ bản Ngành: Sản xuất gỗ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (22)
- Úc (5)
- Brazil (2)
- Canada (9)
- Chile (1)
- Trung Quốc (9)
- Đan Mạch (1)
- Pháp (3)
- Đức (29)
- Hy Lạp (3)
- Hồng Kông (8)
- Ấn Độ (10)
- Indonesia (5)
- Nhật Bản (6)
- Malaysia (18)
- Hà Lan (2)
- New Zealand (1)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (3)
- Đài Loan (2)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Vật liệu cơ bản (160)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (160)
Sản xuất gỗ (160)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $123 12.01 USD |
-1.48
|
$88.46B 8.63B USD | $167.14K 16.32K USD | $122.55 11.96 USD | $123.75 12.08 USD | $88.46B 8.63B USD | 17.13 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $122.8 11.99 USD |
-1.29
|
$86.26B 8.42B USD | $370.38K 36.15K USD | $122.5 11.96 USD | $124.5 12.15 USD | $86.26B 8.42B USD | 23.61 | $5.2 0.51 USD | |
| Simpson Manufacturing SSD | $151.9 — |
-1.78
|
$6.38B — | $2.45K — | $151.9 — | $154.28 — | $6.38B — | 19.75 | $7.69 — | |
| UFP Industries UFPI | $99.71 — |
-2.2
|
$6.06B — | $379.02K — | $99.61 — | $101.76 — | $6.06B — | 16.31 | $6.11 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.64 75.42 USD |
-0.88
|
$8.06B 5.98B USD | $3.55K 2.63K USD | $101.53 75.34 USD | $102.79 76.28 USD | $8.06B 5.98B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $74.34 — |
+0.13
|
$5.89B — | $6.88K — | $74.34 — | $74.42 — | $5.89B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $67.56 50.13 USD |
-0.06
|
$3.76B 2.79B USD | $530 393.29 USD | $67.56 50.13 USD | $67.68 50.22 USD | $3.76B 2.79B USD | 11.93 | $5.66 4.2 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.41 1.45 USD |
+0.87
|
$8.66B 1.2B USD | $10.2M 1.42M USD | $10.25 1.43 USD | $10.42 1.45 USD | $8.66B 1.2B USD | 14.45 | $0.72 0.1 USD | |
| Canfor Corporation CFP.TO | $13.21 9.8 USD |
-1.71
|
$1.56B 1.16B USD | $3.6K 2.67K USD | $13.2 9.8 USD | $13.35 9.91 USD | $1.56B 1.16B USD | 0 | -$5.64 -4.1 USD | |
| Canfor CFPZF | $9.73 — |
0
|
$1.15B — | $100 — | $9.39 — | $9.39 — | $1.15B — | 0 | -$4.08 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.69 8.41 USD |
+0.79
|
$1.02B 1.12B USD | $12.72K 13.9K USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.02B 1.12B USD | 14.78 | $0.52 0.57 USD | |
| Dexco S.A. DXCO3.SA | $5.5 1.11 USD |
+1.85
|
$4.45B 901.13M USD | $95K 19.25K USD | $5.39 1.09 USD | $5.52 1.12 USD | $4.45B 901.13M USD | 26.19 | $0.21 0.04 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.97 0.41 USD |
+1.37
|
$5.74B 797.75M USD | $64.54M 8.97M USD | $2.93 0.41 USD | $2.98 0.41 USD | $5.74B 797.75M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $6.84 0.95 USD |
+1.18
|
$4.89B 680.19M USD | $6.43M 893.56K USD | $6.77 0.94 USD | $6.84 0.95 USD | $4.89B 680.19M USD | 228.00 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.44 1.03 USD |
0
|
$4.07B 566.27M USD | $5.84M 812.22K USD | $7.37 1.02 USD | $7.54 1.05 USD | $4.07B 566.27M USD | 39.15 | $0.19 0.03 USD | |
| Interfor Corporation IFP.TO | $13.51 10.03 USD |
-1.46
|
$695.14M 515.84M USD | $610 452.66 USD | $13.5 10.02 USD | $13.51 10.03 USD | $695.14M 515.84M USD | 0 | -$5.91 -4.3 USD | |
| Interfor IFSPF | $9.75 — |
0
|
$510.29M — | $700 — | $9.86 — | $9.86 — | $510.29M — | 0 | -$4.28 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.09 0.29 USD |
+3.47
|
$2.81B 390.72M USD | $18.73M 2.6M USD | $2.04 0.28 USD | $2.09 0.29 USD | $2.81B 390.72M USD | 0 | -$0.25 -0.03 USD | |
| STEICO SE ST5.DE | $23.1 25.25 USD |
-0.86
|
$325.33M 355.63M USD | $10.36K 11.33K USD | $22.15 24.21 USD | $23.45 25.63 USD | $325.33M 355.63M USD | 11.78 | $1.96 2.14 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.03 0.28 USD |
+3.05
|
$2.28B 316.39M USD | $20.68M 2.88M USD | $1.99 0.28 USD | $2.04 0.28 USD | $2.28B 316.39M USD | 0 | -$0.14 -0.01 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.6 1.2 USD |
+1.53
|
$2.03B 281.91M USD | $3.81M 529.34K USD | $8.49 1.18 USD | $8.65 1.2 USD | $2.03B 281.91M USD | 215.00 | $0.04 0.005 USD | |
| JINGGU FORESTRY 600265.SS | $14.96 2.08 USD |
-5.02
|
$1.94B 270M USD | $3.8M 527.8K USD | $14.96 2.08 USD | $15.23 2.12 USD | $1.94B 270M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.69 0.79 USD |
+0.89
|
$1.92B 266.37M USD | $6.38M 886.68K USD | $5.64 0.78 USD | $5.79 0.81 USD | $1.92B 266.37M USD | 0 | -$0.28 -0.03 USD | |
| Accsys Technologies PLC AXS.AS | $0.5699 0.63 USD |
+2.66
|
$138.1M 150.96M USD | $227.85K 249.07K USD | $0.55 0.61 USD | $0.5799 0.63 USD | $138.1M 150.96M USD | 0 | -$0.14 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.68 0.14 USD |
0
|
$680M 144.59M USD | $154.6K 32.87K USD | $0.66 0.14 USD | $0.68 0.14 USD | $680M 144.59M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
+1.27
|
$126.7M 94.02M USD | $360.34K 267.4K USD | $0.4 0.3 USD | $0.4 0.3 USD | $126.7M 94.02M USD | 0 | -$0.1 -0.07 USD | |
| Western Forest Products WFSTF | $0.28 — |
+2.78
|
$90.5M — | $8.1K — | $0.28 — | $0.28 — | $90.5M — | 0 | -$0.07 — | |
| Big River Industries Limited BRI.AX | $1.29 0.85 USD |
+2.38
|
$110.15M 72.91M USD | $698 461.98 USD | $1.26 0.83 USD | $1.29 0.85 USD | $110.15M 72.91M USD | 0 | -$0.19 -0.1 USD | |
| Hextar Retail Berhad 7202.KL | $0.45 0.1 USD |
0
|
$221.94M 47.19M USD | $600 127.58 USD | $0.45 0.1 USD | $0.45 0.1 USD | $221.94M 47.19M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
0
|
$70.55M 43.53M USD | $624 385.07 USD | $0.13 0.08 USD | $0.13 0.08 USD | $70.55M 43.53M USD | 0 | -$0.01 -0.006 USD | |
| W T K Holdings Berhad 4243.KL | $0.4199 0.09 USD |
0
|
$194.14M 41.28M USD | $171.7K 36.51K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $194.14M 41.28M USD | 0 | -$0.09 -0.01 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.8 0.17 USD |
0
|
$131.37M 27.93M USD | $56.7K 12.06K USD | $0.79 0.17 USD | $0.8 0.17 USD | $131.37M 27.93M USD | 4.67 | $0.17 0.04 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2 0.03 USD |
-2.46
|
$216.58M 27.69M USD | $275.5K 35.23K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $216.58M 27.69M USD | 0 | -$0.01 -0.001 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$127.32M 27.07M USD | $209K 44.44K USD | $0.23 0.05 USD | $0.23 0.05 USD | $127.32M 27.07M USD | 0 | -$0.01 -0.002 USD | |
| Minho (M) Berhad 5576.KL | $0.2899 0.06 USD |
-1.72
|
$101.67M 21.62M USD | $12.2K 2.59K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $101.67M 21.62M USD | 14.25 | $0.02 0.004 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
0
|
$95.5M 20.31M USD | $4.22M 896.45K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $95.5M 20.31M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
0
|
$153.4M 19.61M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $153.4M 19.61M USD | 0 | -$0.06 -0.007 USD | |
| Maxland Berhad 7123.KL | $0.05 0.0095 USD |
+12.5
|
$72.16M 15.34M USD | $177K 37.64K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $72.16M 15.34M USD | 0 | -$0.02 -0.004 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
0
|
$105.27M 13.46M USD | $270K 34.52K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $105.27M 13.46M USD | 0 | -$0.01 -0.001 USD | |
| Focus Lumber Berhad 5197.KL | $0.2399 0.05 USD |
-12.96
|
$51.33M 10.91M USD | $1.7K 361.47 USD | $0.23 0.05 USD | $0.2399 0.05 USD | $51.33M 10.91M USD | 0 | -$0.08 -0.01 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $45K 9.57K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.27 USD |
0
|
$8.94M 9.77M USD | $33.25K 36.35K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $8.94M 9.77M USD | 0 | -$0.22 -0.2 USD | |
| Conifex Timber Inc. CFF.TO | $0.32 0.24 USD |
0
|
$13.05M 9.68M USD | $4.5K 3.34K USD | $0.32 0.23 USD | $0.32 0.24 USD | $13.05M 9.68M USD | 0 | -$0.73 -0.5 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0047 USD |
0
|
$68.63M 8.78M USD | $10.4K 1.33K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $68.63M 8.78M USD | 0 | -$0.07 -0.008 USD | |
| Sustainable Green Team SGTM | $0.08 — |
+15.38
|
$8.6M — | $330 — | $0.08 — | $0.08 — | $8.6M — | 0 | -$0.15 — | |
| Kanger International Berhad 0170.KL | $0.04 0.0085 USD |
0
|
$35.36M 7.52M USD | $20.2K 4.3K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.36M 7.52M USD | 0 | -$0.03 -0.006 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.45 0.1 USD |
-2.17
|
$32.31M 6.87M USD | $2K 425.26 USD | $0.45 0.1 USD | $0.45 0.1 USD | $32.31M 6.87M USD | 0 | -$0.06 -0.01 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $500K 374.73K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.4899 0.54 USD |
-0.2
|
$5.41M 5.91M USD | $2.03K 2.22K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $5.41M 5.91M USD | 0 | -$0.21 -0.2 USD | |
| Golden Pharos Berhad 5649.KL | $0.2 0.04 USD |
0
|
$27.45M 5.84M USD | $38.8K 8.25K USD | $0.2 0.04 USD | $0.2 0.04 USD | $27.45M 5.84M USD | 0 | -$0.11 -0.02 USD | |
| CN HEALTH TECH 1069.HK | $0.04 0.0054 USD |
-2.27
|
$36.95M 4.72M USD | $768K 98.2K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $36.95M 4.72M USD | 0 | -$0.02 -0.002 USD | |
| Papyrus Australia Limited PPY.AX | $0.008999 0.0059 USD |
0
|
$5.14M 3.4M USD | $827.35K 547.58K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $5.14M 3.4M USD | 0 | $0 0 USD | |
| Biomass Secure Power BMSPF | $0.004 — |
0
|
$2.62M — | $121.4K — | $0.0001 — | $0.004 — | $2.62M — | 0 | $0 — | |
| Annum Berhad 5082.KL | $0.04 0.0085 USD |
0
|
$9.1M 1.93M USD | $332.8K 70.76K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $9.1M 1.93M USD | 0.13 | $0.29 0.06 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.1799 0.02 USD |
-8.85
|
$9.21M 1.18M USD | $264K 33.76K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $9.21M 1.18M USD | 0 | -$0.88 -0.1 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $12.55 — |
0
|
$9.06B — | $400 — | $13.62 — | $13.62 — | $9.06B — | 23.67 | $0.53 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.28 12.33 USD |
-0.35
|
$7.97B 8.71B USD | $183 200.04 USD | $11.28 12.33 USD | $11.28 12.33 USD | $7.97B 8.71B USD | 24.00 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.35 12.41 USD |
-0.87
|
$7.93B 8.67B USD | $176 192.39 USD | $11.35 12.41 USD | $11.35 12.41 USD | $7.93B 8.67B USD | 24.14 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.28 12.33 USD |
-1.36
|
$7.89B 8.63B USD | $0 0 USD | $11.28 12.33 USD | $11.33 12.39 USD | $7.89B 8.63B USD | 24.00 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $122.8 11.99 USD |
-1.44
|
$86.12B 8.41B USD | $9.21K 898.52 USD | $122.6 11.97 USD | $124.4 12.14 USD | $86.12B 8.41B USD | 23.61 | $5.2 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $135.7 148.34 USD |
-0.88
|
$5.7B 6.23B USD | $5 5.47 USD | $135.7 148.34 USD | $135.7 148.34 USD | $5.7B 6.23B USD | 19.98 | $6.79 7.42 USD | |
| UFP Industries, Inc. UF3.F | $87 95.1 USD |
-1.76
|
$5.29B 5.78B USD | $66 72.15 USD | $87 95.1 USD | $87 95.1 USD | $5.29B 5.78B USD | 16.08 | $5.41 5.91 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $65.2 71.27 USD |
-0.69
|
$5.16B 5.64B USD | $124 135.55 USD | $65.2 71.27 USD | $65.2 71.27 USD | $5.16B 5.64B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $48.12 — |
0
|
$2.72B — | $100 — | $47.85 — | $47.85 — | $2.72B — | 11.73 | $4.1 — | |
| Stella-Jones Inc. 97S.F | $42.8 46.79 USD |
-0.47
|
$2.39B 2.62B USD | $19 20.77 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.39B 2.62B USD | 11.82 | $3.62 3.96 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $709.95 8.59 USD |
+0.52
|
$157.73B 1.91B USD | $2.72K 32.9 USD | $697.95 8.44 USD | $716.75 8.67 USD | $157.73B 1.91B USD | 74.41 | $9.54 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $708.05 8.57 USD |
+0.23
|
$157.31B 1.9B USD | $32.65K 395 USD | $696.6 8.43 USD | $712 8.61 USD | $157.31B 1.9B USD | 74.21 | $9.54 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.7 8.42 USD |
+0.52
|
$1.08B 1.18B USD | $8.75K 9.57K USD | $7.62 8.33 USD | $7.7 8.42 USD | $1.08B 1.18B USD | 10.40 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.59 8.3 USD |
-0.13
|
$1.01B 1.11B USD | $100 109.31 USD | $7.59 8.3 USD | $7.59 8.3 USD | $1.01B 1.11B USD | 14.59 | $0.52 0.57 USD | |
| Canfor Corporation NKC.F | $8.3 9.07 USD |
-1.78
|
$998.1M 1.09B USD | $200 218.63 USD | $8.3 9.07 USD | $8.3 9.07 USD | $998.1M 1.09B USD | 0 | -$3.61 -3.9 USD | |
| Interfor Corporation 8IF1.F | $8.45 9.24 USD |
-2.87
|
$437.75M 478.53M USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $437.75M 478.53M USD | 0 | -$3.78 -4.1 USD | |
| Greenply Industries Limited GREENPLY.NS | $270.5 3.27 USD |
-3.17
|
$33.85B 409.56M USD | $128.19K 1.55K USD | $269.3 3.26 USD | $284.3 3.44 USD | $33.85B 409.56M USD | 31.45 | $8.6 0.1 USD | |
| Greenply Industries Limited GREENPLY.BO | $270.55 3.27 USD |
-3.36
|
$33.79B 408.76M USD | $12.12K 146.57 USD | $269.3 3.26 USD | $281.9 3.41 USD | $33.79B 408.76M USD | 31.38 | $8.62 0.1 USD | |
| STEICO SE ST5.F | $23.3 25.47 USD |
+0.43
|
$329.56M 360.25M USD | $200 218.63 USD | $23.3 25.47 USD | $23.3 25.47 USD | $329.56M 360.25M USD | 11.82 | $1.97 2.15 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $233.84 2.83 USD |
-0.92
|
$28.68B 346.92M USD | $85.6K 1.04K USD | $226 2.73 USD | $237.99 2.88 USD | $28.68B 346.92M USD | 35.92 | $6.51 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $233.75 2.83 USD |
-0.89
|
$28.66B 346.79M USD | $4.26K 51.53 USD | $226.9 2.75 USD | $236.25 2.86 USD | $28.66B 346.79M USD | 35.90 | $6.51 0.08 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125 3.97 USD |
-0.79
|
$9.72B 308.77M USD | $2.1K 66.66 USD | $125 3.97 USD | $125 3.97 USD | $9.72B 308.77M USD | 25.45 | $4.91 0.16 USD | |
| Acadian Timber Corp. ADN.TO | $17.18 12.75 USD |
-0.87
|
$306.19M 227.21M USD | $179 132.83 USD | $17.18 12.75 USD | $17.18 12.75 USD | $306.19M 227.21M USD | 13.85 | $1.24 0.92 USD | |
| Acadian Timber ACAZF | $12.52 — |
0
|
$223.42M — | $600 — | $12.52 — | $12.6 — | $223.42M — | 13.91 | $0.9 — | |
| Acadian Timber Corp. 779.SG | $10.8 11.81 USD |
0
|
$197.34M 215.71M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $197.34M 215.71M USD | 13.67 | $0.79 0.86 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $266 0.02 USD |
-6.34
|
$2.5T 159.98M USD | $4.13M 263.67 USD | $260 0.02 USD | $300 0.02 USD | $2.5T 159.98M USD | 14.00 | $19 0.001 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Accsys ACSYF | $0.52 — |
0
|
$139.89M — | $10K — | $0.64 — | $0.64 — | $139.89M — | 0 | -$0.16 — | |
| Accsys Technologies PLC 1D8.F | $0.4899 0.54 USD |
0
|
$124.03M 135.58M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $124.03M 135.58M USD | 0 | -$0.14 -0.1 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.5 0.15 USD |
-2.65
|
$4.52B 127.22M USD | $31.2K 877.88 USD | $5.5 0.15 USD | $5.6 0.16 USD | $4.52B 127.22M USD | 7.05 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.5 0.15 USD |
-2.65
|
$4.4B 123.8M USD | $31.2K 878 USD | $5.5 0.15 USD | $5.6 0.16 USD | $4.4B 123.8M USD | 7.05 | $0.78 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.22 0.06 USD |
0
|
$3.85B 108.39M USD | $45.2K 1.27K USD | $2.16 0.06 USD | $2.24 0.06 USD | $3.85B 108.39M USD | 17.07 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.22 0.06 USD |
0
|
$3.85B 108.39M USD | $45.2K 1.27K USD | $2.16 0.06 USD | $2.24 0.06 USD | $3.85B 108.39M USD | 17.07 | $0.13 0.003 USD | |
| Masisa S.A. MASISA.SN | $13.46 0.01 USD |
-1.03
|
$100.69B 102.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.69B 102.23M USD | 0 | -$2.94 -0.002 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.27 USD |
+6.09
|
$84.8M 92.7M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $84.8M 92.7M USD | 0 | -$0.06 -0.06 USD | |
| PT Singaraja Putra Tbk SINI.JK | $2,880 0.18 USD |
+2.49
|
$1.39T 88.52M USD | $111.4K 7.12 USD | $2,880 0.18 USD | $2,900 0.19 USD | $1.39T 88.52M USD | 0 | -$64.34 -0.004 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.26 USD |
-5.47
|
$76.65M 83.79M USD | $2.02K 2.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $76.65M 83.79M USD | 0 | -$0.06 -0.06 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.04 8.93 USD |
+0.33
|
$101.21M 75.1M USD | $8.32K 6.17K USD | $11.9 8.83 USD | $12.09 8.97 USD | $101.21M 75.1M USD | 9.12 | $1.32 0.98 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,326 1 USD |
-0.97
|
$92.49B 69.82M USD | $34.7K 26.19 USD | $1,316 0.99 USD | $1,370 1.03 USD | $92.49B 69.82M USD | 0 | $0 0 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $19.3 0.61 USD |
+0.78
|
$2.12B 67.44M USD | $29.11K 924.95 USD | $18.25 0.58 USD | $19.35 0.61 USD | $2.12B 67.44M USD | 0 | -$8.88 -0.2 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $343.5 10.79 USD |
+1.33
|
$2.14B 67.15M USD | $6.02K 189.02 USD | $343.5 10.79 USD | $344 10.8 USD | $2.14B 67.15M USD | 592.24 | $0.58 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}