Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Sản xuất gỗ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (22)
- Úc (5)
- Brazil (2)
- Canada (9)
- Chile (1)
- Trung Quốc (9)
- Đan Mạch (1)
- Pháp (3)
- Đức (29)
- Hy Lạp (3)
- Hồng Kông (8)
- Ấn Độ (10)
- Indonesia (5)
- Nhật Bản (6)
- Malaysia (18)
- Hà Lan (2)
- New Zealand (1)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (3)
- Đài Loan (2)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Vật liệu cơ bản (160)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (160)
Sản xuất gỗ (160)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Big River Industries Limited BQ3.F | $0.7099 0.77 USD |
0
|
$61.25M 66.95M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $61.25M 66.95M USD | 0 | -$0.11 -0.1 USD | |
| GreenFirst Forest Products ICLTF | $2.85 — |
0
|
$64.42M — | $500 — | $2.85 — | $2.85 — | $64.42M — | 0 | -$0.87 — | |
| Moulinvest S.A. ALMOU.PA | $15.8 17.27 USD |
+3.27
|
$49.37M 53.97M USD | $1.48K 1.62K USD | $15.6 17.05 USD | $16 17.49 USD | $49.37M 53.97M USD | 0 | -$0.04 -0.04 USD | |
| Moulinvest S.A. 7W5.F | $15.1 16.51 USD |
-1.31
|
$46.59M 50.93M USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $46.59M 50.93M USD | 0 | -$0.04 -0.04 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,580 4.21 USD |
-3.63
|
$57.89B 43.7M USD | $37.49K 28.3 USD | $5,580 4.21 USD | $5,840 4.41 USD | $57.89B 43.7M USD | 0 | $0 0 USD | |
| ArborGen RUBNF | $0.04 — |
0
|
$41.53M — | $52K — | $0.05 — | $0.05 — | $41.53M — | 0 | $0 — | |
| LHT Holdings Limited BEI.SI | $0.9499 0.71 USD |
+4.97
|
$50.58M 37.91M USD | $2.3K 1.72K USD | $0.9499 0.71 USD | $0.9699 0.73 USD | $50.58M 37.91M USD | 23.75 | $0.04 0.03 USD | |
| PT SLJ Global Tbk SULI.JK | $85 0.0054 USD |
+1.19
|
$537.27B 34.33M USD | $105.4K 6.74 USD | $84 0.0053 USD | $87 0.0055 USD | $537.27B 34.33M USD | 0 | -$30.16 -0.001 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,732 18.44 USD |
-0.73
|
$5.05B 34.11M USD | $1.5K 10.13 USD | $2,731 18.44 USD | $2,752 18.58 USD | $5.05B 34.11M USD | 4.40 | $620.44 4.19 USD | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$28.47M 31.12M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28.47M 31.12M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$28.47M 31.12M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $28.47M 31.12M USD | 0 | $0 0 USD | |
| Taihei Machinery Works, Limited 6342.T | $3,115 21.03 USD |
+0.48
|
$4.45B 30.02M USD | $5.9K 39.83 USD | $3,100 20.93 USD | $3,300 22.28 USD | $4.45B 30.02M USD | 3.19 | $975.93 6.59 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.48 2.71 USD |
0
|
$25.4M 27.77M USD | $1.71K 1.86K USD | $2.48 2.71 USD | $2.48 2.71 USD | $25.4M 27.77M USD | 17.71 | $0.14 0.15 USD | |
| Delignit AG DLX.F | $2.42 2.65 USD |
-0.82
|
$25.19M 27.54M USD | $500 546.57 USD | $2.4 2.62 USD | $2.44 2.67 USD | $25.19M 27.54M USD | 17.28 | $0.14 0.15 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.66 0.14 USD |
0
|
$124.36M 26.44M USD | $10K 2.13K USD | $0.66 0.14 USD | $0.66 0.14 USD | $124.36M 26.44M USD | 33.00 | $0.02 0.004 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,850 2.15 USD |
-2.23
|
$34.38B 25.95M USD | $20.49K 15.47 USD | $2,830 2.14 USD | $2,965 2.24 USD | $34.38B 25.95M USD | 0 | $0 0 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.39 0.43 USD |
0
|
$22.43M 24.52M USD | $50 54.66 USD | $0.39 0.43 USD | $0.39 0.43 USD | $22.43M 24.52M USD | 0 | -$0.22 -0.2 USD | |
| Hokushin Co., Ltd. 7897.T | $116 0.78 USD |
+6.42
|
$3.29B 22.2M USD | $698.9K 4.72K USD | $111 0.75 USD | $116 0.78 USD | $3.29B 22.2M USD | 17.98 | $6.45 0.04 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
+1.52
|
$20M 21.86M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $20M 21.86M USD | 10.00 | $0.04 0.04 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.25 0.48 USD |
0
|
$147M 21.55M USD | $478 70.08 USD | $3.13 0.46 USD | $3.25 0.48 USD | $147M 21.55M USD | 10.15 | $0.32 0.05 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $85.08 1.03 USD |
-6.3
|
$1.69B 20.45M USD | $1.32K 15.98 USD | $83 1 USD | $95 1.15 USD | $1.69B 20.45M USD | 0 | -$3.43 -0.04 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.49 6 USD |
-0.18
|
$18.65M 20.39M USD | $52 56.84 USD | $5.49 6 USD | $5.5 6.01 USD | $18.65M 20.39M USD | 0 | -$1.14 -1.2 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $84.79 1.03 USD |
-7.07
|
$1.68B 20.38M USD | $33.31K 402.95 USD | $83.86 1.01 USD | $92.84 1.12 USD | $1.68B 20.38M USD | 0 | -$3.43 -0.04 USD | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| Eksons Corporation Berhad 9016.KL | $0.46 0.1 USD |
-8
|
$74.28M 15.79M USD | $200 42.53 USD | $0.46 0.1 USD | $0.46 0.1 USD | $74.28M 15.79M USD | 0 | -$0.04 -0.008 USD | |
| The Western India Plywoods Limited WIPL.NS | $146.38 1.77 USD |
-0.6
|
$1.24B 15.03M USD | $57.45K 695.01 USD | $145.25 1.76 USD | $161.98 1.96 USD | $1.24B 15.03M USD | 41.58 | $3.52 0.04 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.72 0.96 USD |
-0.63
|
$70.14M 14.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.14M 14.22M USD | 0 | -$0.46 -0.09 USD | |
| Jawala Inc. 1J7.SI | $0.16 0.12 USD |
0
|
$18.96M 14.21M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.96M 14.21M USD | 0 | $0 0 USD | |
| Akritas S.A. AKRIT.AT | $0.9899 1.08 USD |
-1
|
$12.87M 14.07M USD | $1.74K 1.9K USD | $0.9499 1.03 USD | $1 1.09 USD | $12.87M 14.07M USD | 0 | -$0.17 -0.1 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.4 6.96 USD |
0
|
$44.45M 11.3M USD | $15 3.81 USD | $27.4 6.96 USD | $27.4 6.96 USD | $44.45M 11.3M USD | 0 | -$21.66 -5.5 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $613 4.14 USD |
+0.49
|
$1.59B 10.72M USD | $600 4.05 USD | $590 3.98 USD | $615 4.15 USD | $1.59B 10.72M USD | 0 | -$29.12 -0.1 USD | |
| Conifex Timber Inc. 5CA.F | $0.2 0.22 USD |
+6.81
|
$8.9M 9.73M USD | $980 1.07K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.9M 9.73M USD | 0 | -$0.47 -0.5 USD | |
| Conifex Timber CFXTF | $0.22 — |
0
|
$9.44M — | $2.5K — | $0.22 — | $0.22 — | $9.44M — | 0 | -$0.53 — | |
| Timberwell Berhad 7854.KL | $0.4899 0.1 USD |
0
|
$43.63M 9.28M USD | $11K 2.34K USD | $0.4699 0.1 USD | $0.5 0.11 USD | $43.63M 9.28M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $3.16 3.45 USD |
+1.94
|
$8.35M 9.13M USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $8.35M 9.13M USD | 45.14 | $0.07 0.08 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.32 3.63 USD |
-1.19
|
$7.91M 8.64M USD | $47 51.38 USD | $3.32 3.63 USD | $3.36 3.67 USD | $7.91M 8.64M USD | 47.42 | $0.07 0.08 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Yamadai Corporation 7426.T | $1,081 7.3 USD |
-1.91
|
$1.2B 8.11M USD | $6.2K 41.85 USD | $1,081 7.3 USD | $1,117 7.54 USD | $1.2B 8.11M USD | 0 | -$319.9 -2.1 USD | |
| TreeCon Resources TCOR | $0.6199 — |
0
|
$6.89M — | $1.7K — | $0.6099 — | $0.6099 — | $6.89M — | 0 | -$0.06 — | |
| Woodlandor Holdings Berhad 7025.KL | $0.5999 0.13 USD |
0
|
$24M 5.1M USD | $82.1K 17.46K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $24M 5.1M USD | 0 | -$0.01 -0.002 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.1 0.01 USD |
+4.04
|
$34.22M 4.38M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $34.22M 4.38M USD | 0 | -$0.03 -0.003 USD | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.08999 0.01 USD |
0
|
$23.62M 3.02M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $23.62M 3.02M USD | 0 | -$0.17 -0.02 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| Homasote Company HMTC | $5.67 — |
0
|
$2.05M — | $100 — | $5.67 — | $5.67 — | $2.05M — | 0 | -$5.53 — | |
| Blue Star Opportunities BSTO | $0.01 — |
0
|
$1.45M — | $2.05K — | $0.01 — | $0.01 — | $1.45M — | 5.90 | $0 — | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| Viridis Holdings Corp. VRD-H.V | $0.02999 0.02 USD |
0
|
$346.13K 256.85K USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $346.13K 256.85K USD | 0 | $0 0 USD | |
| EcoLogix Resource EXRG | $0 — |
0
|
$114.21K — | $900K — | $0.0001 — | $0.0001 — | $114.21K — | 0 | $0 — | |
| Accsys Technologies PLC AXS.L | $47 0 USD |
+6.7
|
$112.9M 0 USD | $72.3K 0 USD | $45 0 USD | $48.4 0 USD | $112.9M 0 USD | 0 | -$0.12 0 USD | |
| James Latham plc LTHM.L | $1,045 0 USD |
0
|
$210.67M 0 USD | $10.23K 0 USD | $1,045 0 USD | $1,078.75 0 USD | $210.67M 0 USD | 10.34 | $1.01 0 USD | |
| Woodbois Limited WBI.L | $0.04 0 USD |
-8.51
|
$4.71M 0 USD | $24.5M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.71M 0 USD | 0 | $0 0 USD | |
| York Timber Holdings Limited YRK.JO | $190 0 USD |
0
|
$969.25M 0 USD | $70.67K 0 USD | $190 0 USD | $190 0 USD | $969.25M 0 USD | 4.87 | $0.39 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}