Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Nhà máy rượu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
- Argentina (1)
- Úc (4)
- Áo (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- Trung Quốc (28)
- Phần Lan (1)
- Pháp (9)
- Đức (51)
- Hy Lạp (1)
- Hồng Kông (9)
- Hungary (1)
- Ấn Độ (15)
- Ý (2)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (3)
- Hà Lan (1)
- New Zealand (3)
- Na Uy (1)
- Ba Lan (2)
- Nga (2)
- Singapore (2)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Thụy Điển (2)
- Đài Loan (1)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- Other OTC (44)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tiêu dùng phòng thủ (242)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (242)
Thức uống - Nhà máy rượu (242)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,440.38 200.28 USD |
-1.84
|
$1.81T 251.59B USD | $3.22M 447.18K USD | $1,428 198.55 USD | $1,472.99 204.81 USD | $1.81T 251.59B USD | 23.20 | $62.07 8.63 USD | |
| Diageo plc DGEAF | $32.15 — |
0
|
$72.05B — | $300 — | $32.15 — | $32.15 — | $72.05B — | 17.19 | $1.87 — | |
| Diageo plc GUI.DE | $29.42 32.16 USD |
-0.32
|
$65.4B 71.5B USD | $16.73K 18.29K USD | $29.21 31.93 USD | $29.65 32.41 USD | $65.4B 71.5B USD | 16.81 | $1.75 1.91 USD | |
| Diageo DEO | $126.13 — |
+0.04
|
$70.17B — | $328.45K — | $125.97 — | $127.44 — | $70.17B — | 16.86 | $7.48 — | |
| Diageo plc DGED.L | $126.1 — |
-0.06
|
$70.09B — | $26 — | $126.1 — | $127.31 — | $70.09B — | 16.85 | $7.48 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $128.3 17.84 USD |
+0.2
|
$498.01B 69.25B USD | $15.43M 2.15M USD | $126 17.52 USD | $129.16 17.96 USD | $498.01B 69.25B USD | 15.70 | $8.17 1.14 USD | |
| Constellation Brands STZ | $255.73 — |
-0.6
|
$46.79B — | $217.38K — | $255.62 — | $259.85 — | $46.79B — | 27.23 | $9.39 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $207.06 28.79 USD |
-1.81
|
$252.6B 35.12B USD | $6.05M 840.75K USD | $204.03 28.37 USD | $211.63 29.43 USD | $252.6B 35.12B USD | 21.25 | $9.74 1.35 USD | |
| Pernod Ricard SA 0HAT.IL | $127.2 139.05 USD |
+0.36
|
$32.1B 35.09B USD | $7.91K 8.65K USD | $129.95 142.05 USD | $130.5 142.65 USD | $32.1B 35.09B USD | 13.66 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $127.2 139.05 USD |
+0.39
|
$31.97B 34.94B USD | $191.72K 209.57K USD | $127.2 139.05 USD | $130.65 142.82 USD | $31.97B 34.94B USD | 15.84 | $8.03 8.78 USD | |
| Pernod Ricard SA PRNDY | $27.35 — |
+0.89
|
$34.81B — | $2K — | $27.35 — | $27.66 — | $34.81B — | 15.90 | $1.72 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $143 19.88 USD |
-0.34
|
$210.49B 29.27B USD | $12.04M 1.67M USD | $139.23 19.36 USD | $143.96 20.02 USD | $210.49B 29.27B USD | 14.88 | $9.61 1.34 USD | |
| Brown-Forman Corporation BF-B | $42.8 — |
-0.9
|
$20.39B — | $310.94K — | $42.64 — | $43.69 — | $20.39B — | 19.99 | $2.14 — | |
| Brown-Forman BF-A | $43.51 — |
-1.4
|
$20.28B — | $36K — | $43.45 — | $44.53 — | $20.28B — | 20.33 | $2.14 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $80.56 11.2 USD |
-0.22
|
$121.36B 16.87B USD | $4.36M 606.27K USD | $79.73 11.09 USD | $81.71 11.36 USD | $121.36B 16.87B USD | 11.77 | $6.84 0.95 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $207.77 28.89 USD |
-1.56
|
$97.67B 13.58B USD | $1.84M 256.31K USD | $206.31 28.69 USD | $211.49 29.41 USD | $97.67B 13.58B USD | 21.59 | $9.62 1.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $115.5 14.77 USD |
-0.59
|
$105.97B 13.55B USD | $145.13K 18.56K USD | $114.85 14.69 USD | $116.18 14.86 USD | $105.97B 13.55B USD | 11.17 | $10.34 1.32 USD | |
| Davide Campari-Milano DVCMY | $9.93 — |
0
|
$11.93B — | $100 — | $9.93 — | $9.93 — | $11.93B — | 32.03 | $0.31 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $8.72 9.53 USD |
-13.86
|
$10.76B 11.77B USD | $309.22K 338.02K USD | $8.71 9.52 USD | $8.95 9.79 USD | $10.76B 11.77B USD | 28.12 | $0.31 0.34 USD | |
| Davide Campari-Milano N.V. CPR.MI | $8.72 9.54 USD |
-1.13
|
$10.48B 11.46B USD | $2.22M 2.42M USD | $8.72 9.54 USD | $8.96 9.79 USD | $10.48B 11.46B USD | 30.08 | $0.29 0.32 USD | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$8.97B — | $142.64K — | $0.3599 — | $0.3599 — | $8.97B — | 11.90 | $0.03 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.45 0.33 USD |
-1.11
|
$11.18B 8.38B USD | $34.41M 25.79M USD | $0.44 0.33 USD | $0.46 0.34 USD | $11.18B 8.38B USD | 11.12 | $0.04 0.03 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $46.37 6.45 USD |
+0.37
|
$58.17B 8.09B USD | $3.81M 529.2K USD | $45.58 6.34 USD | $46.48 6.46 USD | $58.17B 8.09B USD | 16.92 | $2.74 0.38 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $33.01 1.95 USD |
-0.18
|
$118.54B 7.02B USD | $89.2K 5.28K USD | $32.53 1.93 USD | $33.07 1.96 USD | $118.54B 7.02B USD | 26.40 | $1.25 0.07 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.94 — |
0
|
$6.97B — | $5K — | $1.94 — | $1.94 — | $6.97B — | 27.71 | $0.07 — | |
| Treasury Wine Estates Limited TSRYY | $8.33 — |
0
|
$6.76B — | $3K — | $8.33 — | $8.33 — | $6.76B — | 39.66 | $0.21 — | |
| Treasury Wine Estates Limited TWE.AX | $12.13 8.03 USD |
-2.49
|
$9.84B 6.51B USD | $1.85M 1.23M USD | $12.08 8 USD | $12.36 8.18 USD | $9.84B 6.51B USD | 37.90 | $0.32 0.21 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $58.38 8.12 USD |
+1.53
|
$46.7B 6.49B USD | $3.51M 488.63K USD | $57.21 7.95 USD | $58.4 8.12 USD | $46.7B 6.49B USD | 18.65 | $3.13 0.44 USD | |
| Endeavour Group Limited EDV.AX | $4.96 3.28 USD |
-1.78
|
$8.88B 5.88B USD | $4.03M 2.67M USD | $4.93 3.26 USD | $5.06 3.35 USD | $8.88B 5.88B USD | 17.10 | $0.29 0.19 USD | |
| Rémy Cointreau SA RCO.PA | $78.15 85.43 USD |
+0.32
|
$3.98B 4.35B USD | $23.27K 25.44K USD | $78.15 85.43 USD | $81.35 88.93 USD | $3.98B 4.35B USD | 21.58 | $3.62 3.96 USD | |
| Rémy Cointreau SA 0MGU.IL | $78.1 85.37 USD |
+0.42
|
$3.97B 4.34B USD | $4.18K 4.57K USD | $80.45 87.94 USD | $80.8 88.33 USD | $3.97B 4.34B USD | 13.30 | $5.87 6.42 USD | |
| Rémy Cointreau SA REMYY | $8.46 — |
+2.42
|
$4.31B — | $200 — | $8.45 — | $8.46 — | $4.31B — | 21.69 | $0.39 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $39.3 5.46 USD |
+0.28
|
$23.58B 3.28B USD | $4.22M 586.17K USD | $38.58 5.36 USD | $39.4 5.48 USD | $23.58B 3.28B USD | 13.27 | $2.96 0.41 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $56.67 7.88 USD |
0
|
$18.88B 2.63B USD | $7.17M 997.28K USD | $55.3 7.69 USD | $57.31 7.97 USD | $18.88B 2.63B USD | 10.71 | $5.29 0.74 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $18.31 2.55 USD |
+0.72
|
$16.75B 2.33B USD | $12.3M 1.71M USD | $17.97 2.5 USD | $18.32 2.55 USD | $16.75B 2.33B USD | 23.77 | $0.77 0.11 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43.38 6.03 USD |
-1.12
|
$14.1B 1.96B USD | $5.67M 788.79K USD | $42.64 5.93 USD | $44.22 6.15 USD | $14.1B 1.96B USD | 43.81 | $0.99 0.14 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $17.26 2.4 USD |
+3.11
|
$12.8B 1.78B USD | $11.21M 1.56M USD | $16.67 2.32 USD | $17.26 2.4 USD | $12.8B 1.78B USD | 0 | -$0.23 -0.03 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.74 3.02 USD |
+1.83
|
$12.08B 1.68B USD | $1.2M 167.18K USD | $21.4 2.98 USD | $21.84 3.04 USD | $12.08B 1.68B USD | 35.63 | $0.61 0.08 USD | |
| MGP Ingredients MGPI | $73.72 — |
-0.91
|
$1.62B — | $17.36K — | $73.61 — | $75.07 — | $1.62B — | 17.02 | $4.33 — | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.37 1.2 USD |
-0.43
|
$12.69B 1.62B USD | $967.34K 123.69K USD | $9.35 1.2 USD | $9.42 1.2 USD | $12.69B 1.62B USD | 14.19 | $0.66 0.08 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.46 2.57 USD |
+1.6
|
$9.36B 1.3B USD | $2.99M 415.82K USD | $17.98 2.5 USD | $18.58 2.58 USD | $9.36B 1.3B USD | 25.28 | $0.73 0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $17.45 2.43 USD |
-2.02
|
$8.24B 1.15B USD | $8.1M 1.13M USD | $17.03 2.37 USD | $17.88 2.49 USD | $8.24B 1.15B USD | 23.58 | $0.74 0.1 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $11.97 1.66 USD |
+0.5
|
$7.87B 1.09B USD | $8.3M 1.15M USD | $11.69 1.63 USD | $12.04 1.67 USD | $7.87B 1.09B USD | 199.50 | $0.06 0.008 USD | |
| The Duckhorn Portfolio NAPA | $7.13 — |
+0.42
|
$1.05B — | $53K — | $7.09 — | $7.19 — | $1.05B — | 13.20 | $0.54 — | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $7.81 1.09 USD |
-1.64
|
$7.12B 989.87M USD | $9.88M 1.37M USD | $7.7 1.07 USD | $7.96 1.11 USD | $7.12B 989.87M USD | 17.35 | $0.45 0.06 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $13.88 1.93 USD |
+1.61
|
$5.79B 804.39M USD | $1.81M 252.17K USD | $13.55 1.88 USD | $13.92 1.94 USD | $5.79B 804.39M USD | 22.03 | $0.63 0.09 USD | |
| Oeneo SA SBT.PA | $10.8 11.81 USD |
+0.93
|
$698.66M 763.73M USD | $771 842.81 USD | $10.8 11.81 USD | $10.8 11.81 USD | $698.66M 763.73M USD | 20.76 | $0.52 0.57 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $4.82 0.67 USD |
+3.66
|
$5.42B 753.11M USD | $9.53M 1.33M USD | $4.57 0.64 USD | $4.84 0.67 USD | $5.42B 753.11M USD | 0 | -$0.01 -0.001 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $10.26 1.43 USD |
+0.29
|
$4.95B 687.62M USD | $4.13M 574.01K USD | $10.07 1.4 USD | $10.33 1.44 USD | $4.95B 687.62M USD | 41.03 | $0.25 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $10.06 1.4 USD |
-1.76
|
$4.82B 670.66M USD | $11.39M 1.58M USD | $9.9 1.38 USD | $10.29 1.43 USD | $4.82B 670.66M USD | 26.47 | $0.38 0.05 USD | |
| Tilaknagar Industries Ltd. TI.NS | $246.65 2.98 USD |
-1.72
|
$47.54B 575.12M USD | $461.36K 5.58K USD | $245.9 2.97 USD | $252.5 3.05 USD | $47.54B 575.12M USD | 34.49 | $7.15 0.09 USD | |
| SNDL SNDL | $1.91 — |
+0.53
|
$504.78M — | $488.9K — | $1.87 — | $1.93 — | $504.78M — | 0 | -$0.39 — | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $4.8 0.67 USD |
0
|
$3.21B 446.5M USD | $2.85M 396.91K USD | $4.74 0.66 USD | $4.82 0.67 USD | $3.21B 446.5M USD | 0 | -$0.04 -0.005 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.42 3.74 USD |
-1.72
|
$382.61M 418.25M USD | $11.36K 12.41K USD | $3.36 3.67 USD | $3.51 3.84 USD | $382.61M 418.25M USD | 42.75 | $0.08 0.09 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $8.4 1.17 USD |
-1.18
|
$2.8B 388.64M USD | $3.43M 477.14K USD | $8.3 1.15 USD | $8.53 1.19 USD | $2.8B 388.64M USD | 0 | -$0.36 -0.05 USD | |
| Anora Group Oyj ANORA.HE | $4.53 4.95 USD |
-0.44
|
$305.68M 334.15M USD | $43.5K 47.55K USD | $4.53 4.95 USD | $4.63 5.06 USD | $305.68M 334.15M USD | 0 | -$0.54 -0.5 USD | |
| Delegat Group Limited DGL.NZ | $5.25 3.24 USD |
-0.19
|
$530.93M 327.63M USD | $12.86K 7.94K USD | $5.19 3.2 USD | $5.25 3.24 USD | $530.93M 327.63M USD | 9.21 | $0.57 0.35 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $12.97 9.62 USD |
-0.38
|
$366.56M 272.01M USD | $10.6K 7.87K USD | $12.92 9.59 USD | $13.05 9.68 USD | $366.56M 272.01M USD | 17.76 | $0.73 0.54 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.7 23.72 USD |
-0.91
|
$204.36M 223.4M USD | $2.75K 3.01K USD | $21.3 23.28 USD | $21.9 23.94 USD | $204.36M 223.4M USD | 12.54 | $1.73 1.89 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.13 0.57 USD |
+5.09
|
$1.33B 184.4M USD | $1.19M 165.67K USD | $4.13 0.57 USD | $4.13 0.57 USD | $1.33B 184.4M USD | 0 | -$0.12 -0.01 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.43 0.34 USD |
+2.1
|
$1.04B 144.41M USD | $1.51M 209.5K USD | $2.36 0.33 USD | $2.45 0.34 USD | $1.04B 144.41M USD | 0 | -$0.14 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $3.82 2.83 USD |
+1.37
|
$175.76M 130.42M USD | $19.58K 14.53K USD | $3.78 2.8 USD | $3.85 2.86 USD | $175.76M 130.42M USD | 0 | -$0.07 -0.05 USD | |
| Crimson Wine CWGL | $5.87 — |
0
|
$122.19M — | $2.3K — | $5.76 — | $5.87 — | $122.19M — | 39.13 | $0.15 — | |
| New Silkroad Culturaltainment Limited 0472.HK | $0.16 0.02 USD |
+1.94
|
$506.8M 64.8M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $506.8M 64.8M USD | 0 | -$0.03 -0.003 USD | |
| Dynasty Fine Wines Group Limited 0828.HK | $0.3099 0.04 USD |
+5.08
|
$436.61M 55.83M USD | $96K 12.27K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $436.61M 55.83M USD | 15.50 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8299 0.55 USD |
-3.49
|
$62.87M 41.61M USD | $149 98.62 USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $62.87M 41.61M USD | 0 | -$0.07 -0.04 USD | |
| Australian Vintage Ltd AVG.AX | $0.17 0.11 USD |
+6.45
|
$54.06M 35.78M USD | $180.2K 119.27K USD | $0.16 0.11 USD | $0.17 0.11 USD | $54.06M 35.78M USD | 0 | -$0.02 -0.01 USD | |
| eWorld Companies EWRC | $0.002399 — |
0
|
$26.45M — | $490K — | $0.002399 — | $0.0027 — | $26.45M — | 0 | $0 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.5 0.06 USD |
+19.28
|
$198M 25.32M USD | $12K 1.53K USD | $0.38 0.05 USD | $0.5 0.06 USD | $198M 25.32M USD | 12.37 | $0.04 0.005 USD | |
| China Tontine Wines Group Limited 0389.HK | $0.53 0.07 USD |
-1.85
|
$159.83M 20.44M USD | $22K 2.81K USD | $0.53 0.07 USD | $0.54 0.07 USD | $159.83M 20.44M USD | 0 | -$0.29 -0.03 USD | |
| Spirits Time SRSG | $1.92 — |
0
|
$14.4M — | $800 — | $1.92 — | $2.64 — | $14.4M — | 0 | -$0.06 — | |
| Major Holdings Limited 1389.HK | $0.2 0.03 USD |
0
|
$110.31M 14.1M USD | $4.8M 613.74K USD | $0.2 0.03 USD | $0.2 0.03 USD | $110.31M 14.1M USD | 0 | -$0.05 -0.006 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.13 0.02 USD |
+22.55
|
$100.08M 12.8M USD | $940K 120.19K USD | $0.1 0.01 USD | $0.13 0.02 USD | $100.08M 12.8M USD | 12.50 | $0.01 0.001 USD | |
| Splash Beverage SBEV | $0.25 — |
+8.7
|
$11.91M — | $183.57K — | $0.2399 — | $0.26 — | $11.91M — | 0 | -$0.49 — | |
| Fresh Vine Wine VINE | $0.5699 — |
-6.75
|
$9.11M — | $58.05K — | $0.56 — | $0.5999 — | $9.11M — | 0 | -$0.62 — | |
| Madison Holdings Group Limited 8057.HK | $0.11 0.01 USD |
-2.65
|
$68.54M 8.76M USD | $26K 3.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $68.54M 8.76M USD | 0 | -$0.03 -0.003 USD | |
| Vintage Wine Estates VWE | $0.1499 — |
+4.24
|
$8.7M — | $56.12K — | $0.14 — | $0.16 — | $8.7M — | 0 | -$2.33 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.05999 0.01 USD |
+9.09
|
$40.08M 8.52M USD | $643.8K 136.89K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $40.08M 8.52M USD | 0 | -$0.01 -0.002 USD | |
| The Tinley Beverage Company TNYBF | $0.02999 — |
0
|
$7.45M — | $58K — | $0.02999 — | $0.02999 — | $7.45M — | 0 | -$0.03 — | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.2 0.15 USD |
0
|
$9.58M 7.11M USD | $15.5K 11.5K USD | $0.2 0.15 USD | $0.2 0.15 USD | $9.58M 7.11M USD | 0 | -$0.48 -0.3 USD | |
| The Tinley Beverage Company Inc. TNY.CN | $0.04 0.03 USD |
0
|
$8.03M 5.96M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.03M 5.96M USD | 0 | -$0.04 -0.02 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.1499 0.01 USD |
+3.57
|
$51.73M 5.05M USD | $220.57K 21.53K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $51.73M 5.05M USD | 0 | -$0.43 -0.04 USD | |
| Italian Food & Beverage IFBC | $0.0015 — |
0
|
$1.8M — | $251.21K — | $0.001399 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Eastside Distilling EAST | $1.01 — |
-3.48
|
$1.72M — | $21.7K — | $0.9499 — | $1.1 — | $1.72M — | 0 | -$5.82 — | |
| Fitvia BRZV | $0.003399 — |
0
|
$636.05K — | $20.1K — | $0.003399 — | $0.0035 — | $636.05K — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0001 — |
0
|
$482.46K — | $15.1K — | $0.0001 — | $0.0001 — | $482.46K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEOP34.SA | $39.52 8.01 USD |
+0.82
|
$395.36B 80.13B USD | $107 21.69 USD | $39.23 7.95 USD | $39.75 8.06 USD | $395.36B 80.13B USD | 17.25 | $2.29 0.46 USD | |
| Diageo plc DEO.BA | $28,977 34.25 USD |
+1.81
|
$65.79T 77.76B USD | $98 0.12 USD | $28,934 34.2 USD | $29,214.5 34.53 USD | $65.79T 77.76B USD | 2.12 | $13.62K 16.11 USD | |
| Diageo plc DEON.MX | $2,239.55 132.61 USD |
0
|
$1.29T 76.42B USD | $0 0 USD | $2,239.55 132.61 USD | $2,239.55 132.61 USD | $1.29T 76.42B USD | 16.23 | $137.96 8.17 USD | |
| Diageo plc GUI.F | $29.29 32.02 USD |
-1.25
|
$65.11B 71.18B USD | $685 748.8 USD | $29.24 31.96 USD | $29.75 32.52 USD | $65.11B 71.18B USD | 16.73 | $1.75 1.91 USD | |
| Diageo plc GUIA.F | $116 126.8 USD |
-0.85
|
$64.8B 70.83B USD | $100 109.31 USD | $116 126.8 USD | $118 128.99 USD | $64.8B 70.83B USD | 16.61 | $6.98 7.63 USD | |
| Constellation Brands, Inc. STZB34.SA | $358.05 72.57 USD |
0
|
$262.02B 53.11B USD | $0 0 USD | $358.05 72.57 USD | $358.05 72.57 USD | $262.02B 53.11B USD | 27.69 | $12.93 2.62 USD | |
| Constellation Brands, Inc. STZ.MX | $4,667.05 276.35 USD |
0
|
$868.13B 51.4B USD | $0 0 USD | $4,667.05 276.35 USD | $4,667.05 276.35 USD | $868.13B 51.4B USD | 26.95 | $173.15 10.25 USD | |
| Constellation Brands, Inc. STZ.VI | $239.9 262.24 USD |
+0.17
|
$44.04B 48.14B USD | $0 0 USD | $239.3 261.59 USD | $239.5 261.81 USD | $44.04B 48.14B USD | 27.29 | $8.79 9.61 USD | |
| Constellation Brands, Inc. CB1A.F | $238.7 260.93 USD |
-0.13
|
$43.91B 48B USD | $14 15.3 USD | $238.7 260.93 USD | $239.7 262.02 USD | $43.91B 48B USD | 27.21 | $8.77 9.59 USD | |
| Pernod Ricard SA RI.VI | $129.5 141.56 USD |
+0.86
|
$32.54B 35.57B USD | $0 0 USD | $128.4 140.36 USD | $128.4 140.36 USD | $32.54B 35.57B USD | 16.10 | $8.04 8.79 USD | |
| Pernod Ricard SA PER.DE | $128.1 140.03 USD |
+1.03
|
$32.19B 35.19B USD | $559 611.06 USD | $127.7 139.59 USD | $129.2 141.23 USD | $32.19B 35.19B USD | 15.93 | $8.04 8.79 USD | |
| Pernod Ricard SA PER.F | $128 139.92 USD |
+0.27
|
$32.17B 35.16B USD | $51 55.75 USD | $128 139.92 USD | $128.55 140.52 USD | $32.17B 35.16B USD | 15.94 | $8.03 8.78 USD | |
| Pernod Ricard SA PER0.F | $25.2 27.55 USD |
-0.79
|
$31.66B 34.61B USD | $79 86.36 USD | $25.2 27.55 USD | $25.2 27.55 USD | $31.66B 34.61B USD | 15.65 | $1.61 1.76 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}