Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Nhà máy rượu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (57)
- Argentina (1)
- Úc (4)
- Áo (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- Trung Quốc (14)
- Phần Lan (1)
- Pháp (9)
- Đức (51)
- Hy Lạp (1)
- Hồng Kông (9)
- Hungary (1)
- Ấn Độ (13)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (3)
- Hà Lan (1)
- New Zealand (3)
- Na Uy (1)
- Ba Lan (2)
- Nga (2)
- Singapore (1)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Thụy Điển (2)
- Đài Loan (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (5)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (4)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tiêu dùng phòng thủ (221)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (221)
Thức uống - Nhà máy rượu (221)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,456.60 202.53 USD |
-0.94
|
CN¥1.82T 253.62B USD | CN¥2.75M 381.99K USD | CN¥1,456.30 202.49 USD | CN¥1,478.95 205.64 USD | CN¥1.82T 253.62B USD | 20.28 | CN¥71.79 9.98 USD | ||
| Diageo plc DGEAF | $23.81 — |
-3.01
|
$52.94B — | $200.00 — | $24.22 — | $24.22 — | $52.94B — | 22.46 | $1.06 — | ||
| Diageo DEO | $94.33 — |
-1.79
|
$52.79B — | $308.64K — | $94.02 — | $95.41 — | $52.79B — | 22.30 | $4.23 — | ||
| Diageo plc GUI.DE | €20.50 22.41 USD |
-0.97
|
€45.58B 49.82B USD | €78.25K 85.54K USD | €20.30 22.19 USD | €20.90 22.85 USD | €45.58B 49.82B USD | 22.52 | €0.91 0.99 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥139.62 19.41 USD |
-2.58
|
CN¥205.51B 28.58B USD | CN¥9.47M 1.32M USD | CN¥139.61 19.41 USD | CN¥145.88 20.28 USD | CN¥205.51B 28.58B USD | 16.23 | CN¥8.60 1.2 USD | ||
| Pernod Ricard SA PRNDY | $19.00 — |
-1.66
|
$24.14B — | $5.01K — | $18.92 — | $19.01 — | $24.14B — | 12.75 | $1.49 — | ||
| Pernod Ricard SA RI.PA | €81.54 89.13 USD |
-0.78
|
€20.85B 22.8B USD | €139.35K 152.33K USD | €81.22 88.78 USD | €83.18 90.93 USD | €20.85B 22.8B USD | 12.64 | €6.45 7.05 USD | ||
| Pernod Ricard SA 0HAT.IL | €81.46 89.05 USD |
-0.74
|
€20.56B 22.47B USD | €4.62K 5.05K USD | €81.26 88.83 USD | €83.18 90.93 USD | €20.56B 22.47B USD | 8.74 | €9.31 10.18 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥69.88 9.72 USD |
-0.72
|
CN¥105.27B 14.64B USD | CN¥3.56M 494.89K USD | CN¥69.82 9.71 USD | CN¥71.00 9.87 USD | CN¥105.27B 14.64B USD | 51.00 | CN¥1.37 0.19 USD | ||
| Brown-Forman Corporation BF-B | $28.03 — |
-0.07
|
$13.25B — | $1.06M — | $27.65 — | $28.27 — | $13.25B — | 15.65 | $1.79 — | ||
| Brown-Forman BF-A | $27.75 — |
-0.75
|
$13.13B — | $27.92K — | $27.59 — | $28.10 — | $13.13B — | 15.50 | $1.79 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$99.25 12.69 USD |
-0.1
|
HK$84.64B 10.82B USD | HK$134.27K 17.17K USD | HK$97.59 12.48 USD | HK$99.58 12.73 USD | HK$84.64B 10.82B USD | 10.15 | HK$9.77 1.25 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥161.60 22.47 USD |
-2.95
|
CN¥76.84B 10.68B USD | CN¥3.07M 426.77K USD | CN¥161.61 22.47 USD | CN¥168.52 23.43 USD | CN¥76.84B 10.68B USD | 18.03 | CN¥8.96 1.25 USD | ||
| Thai Beverage Public Company TBVPF | $0.40 — |
0
|
$10.05B — | $55.00 — | $0.30 — | $0.30 — | $10.05B — | 10.00 | $0.04 — | ||
| Davide Campari-Milano DVDCF | $6.88 — |
0
|
$8.30B — | $352.00 — | $6.95 — | $6.95 — | $8.30B — | 38.22 | $0.18 — | ||
| Davide Campari-Milano DVCMY | $6.61 — |
-1.12
|
$8.02B — | $1.57K — | $6.61 — | $6.61 — | $8.02B — | 36.72 | $0.18 — | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.74 6.27 USD |
-43.3
|
€7.08B 7.74B USD | €629.04K 687.63K USD | €5.70 6.23 USD | €5.84 6.38 USD | €7.08B 7.74B USD | 18.50 | €0.31 0.34 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.74 6.27 USD |
-1.24
|
€7.00B 7.65B USD | €3.58M 3.92M USD | €5.69 6.22 USD | €5.83 6.38 USD | €7.00B 7.65B USD | 38.26 | €0.15 0.16 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥38.90 5.41 USD |
-0.97
|
CN¥48.50B 6.74B USD | CN¥6.06M 842.99K USD | CN¥38.85 5.4 USD | CN¥39.75 5.53 USD | CN¥48.50B 6.74B USD | 16.83 | CN¥2.31 0.32 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$22.45 1.33 USD |
-1.01
|
MX$80.62B 4.77B USD | MX$79.97K 4.74K USD | MX$22.20 1.31 USD | MX$22.80 1.35 USD | MX$80.62B 4.77B USD | 9.12 | MX$2.46 0.15 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.28 — |
+2.4
|
$4.70B — | $1.00K — | $1.25 — | $1.25 — | $4.70B — | 9.84 | $0.13 — | ||
| Endeavour Group Limited EDV.AX | A$3.67 2.43 USD |
-0.27
|
A$6.59B 4.36B USD | A$1.85M 1.23M USD | A$3.65 2.42 USD | A$3.69 2.44 USD | A$6.59B 4.36B USD | 15.29 | A$0.24 0.16 USD | ||
| Treasury Wine Estates Limited TSRYY | $3.83 — |
-0.52
|
$3.09B — | $5.50K — | $3.81 — | $3.83 — | $3.09B — | 10.94 | $0.35 — | ||
| Treasury Wine Estates Limited TWE.AX | A$5.76 3.81 USD |
-2.54
|
A$4.65B 3.08B USD | A$4.09M 2.71M USD | A$5.76 3.81 USD | A$5.96 3.94 USD | A$4.65B 3.08B USD | 10.66 | A$0.54 0.36 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥65.47 9.1 USD |
-2.34
|
CN¥21.79B 3.03B USD | CN¥14.63M 2.03M USD | CN¥65.44 9.1 USD | CN¥68.85 9.57 USD | CN¥21.79B 3.03B USD | 130.93 | CN¥0.50 0.07 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥32.33 4.5 USD |
-0.68
|
CN¥19.34B 2.69B USD | CN¥4.20M 583.53K USD | CN¥32.29 4.49 USD | CN¥32.75 4.55 USD | CN¥19.34B 2.69B USD | 17.86 | CN¥1.81 0.25 USD | ||
| Rémy Cointreau SA REMYY | $4.93 — |
-2.95
|
$2.61B — | $2.00K — | $4.96 — | $4.96 — | $2.61B — | 18.25 | $0.27 — | ||
| Rémy Cointreau SA RCO.PA | €42.92 46.92 USD |
-0.14
|
€2.26B 2.47B USD | €21.33K 23.31K USD | €42.44 46.39 USD | €43.70 47.77 USD | €2.26B 2.47B USD | 18.34 | €2.34 2.56 USD | ||
| Rémy Cointreau SA 0MGU.IL | €42.58 46.55 USD |
-1.41
|
€2.17B 2.37B USD | €557.00 608.88 USD | €42.58 46.55 USD | €43.68 47.75 USD | €2.17B 2.37B USD | 7.25 | €5.87 6.42 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.41 1.08 USD |
+0.12
|
HK$12.71B 1.63B USD | HK$192.30K 24.59K USD | HK$8.32 1.06 USD | HK$8.42 1.08 USD | HK$12.71B 1.63B USD | 18.68 | HK$0.45 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥21.18 2.94 USD |
-1.03
|
CN¥10.74B 1.49B USD | CN¥7.59M 1.06M USD | CN¥21.15 2.94 USD | CN¥22.20 3.09 USD | CN¥10.74B 1.49B USD | 28.23 | CN¥0.75 0.1 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥19.78 2.75 USD |
-2.8
|
CN¥8.24B 1.15B USD | CN¥5.33M 741.67K USD | CN¥19.79 2.75 USD | CN¥21.00 2.92 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.91 2.07 USD |
-0.67
|
CN¥7.06B 980.96M USD | CN¥3.39M 470.86K USD | CN¥14.91 2.07 USD | CN¥15.13 2.1 USD | CN¥7.06B 980.96M USD | 33.88 | CN¥0.44 0.06 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.96 0.83 USD |
0
|
CN¥6.70B 931.23M USD | CN¥8.65M 1.2M USD | CN¥5.92 0.82 USD | CN¥6.06 0.84 USD | CN¥6.70B 931.23M USD | 596.00 | CN¥0.01 0.001 USD | ||
| MGP Ingredients MGPI | $25.43 — |
-1.19
|
$541.41M — | $60.36K — | $25.20 — | $25.74 — | $541.41M — | 0 | -$0.63 — | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.89 3.16 USD |
+0.7
|
€327.79M 358.31M USD | €7.82K 8.54K USD | €2.86 3.13 USD | €2.93 3.2 USD | €327.79M 358.31M USD | 57.80 | €0.05 0.05 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,197.30 14.49 USD |
-1.76
|
₹27.71B 335.28M USD | ₹337.40K 4.08K USD | ₹1,185.10 14.34 USD | ₹1,233.30 14.92 USD | ₹27.71B 335.28M USD | 19.12 | ₹62.61 0.76 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.33 10.63 USD |
+0.56
|
CA$405.19M 300.68M USD | CA$10.21K 7.57K USD | CA$14.25 10.57 USD | CA$14.38 10.67 USD | CA$405.19M 300.68M USD | 14.92 | CA$0.96 0.71 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.32 2.67 USD |
-0.69
|
NZ$436.88M 269.6M USD | NZ$2.90K 1.79K USD | NZ$4.32 2.67 USD | NZ$4.32 2.67 USD | NZ$436.88M 269.6M USD | 8.81 | NZ$0.49 0.3 USD | ||
| Anora Group Oyj ANORA.HE | €3.63 3.96 USD |
-1.09
|
€244.88M 267.69M USD | €35.36K 38.65K USD | €3.60 3.94 USD | €3.67 4.01 USD | €244.88M 267.69M USD | 18.12 | €0.20 0.22 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.41 0.47 USD |
-1.16
|
CN¥1.54B 213.97M USD | CN¥8.88M 1.23M USD | CN¥3.40 0.47 USD | CN¥3.51 0.49 USD | CN¥1.54B 213.97M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.23 3.88 USD |
+0.58
|
CA$240.34M 178.35M USD | CA$6.77K 5.02K USD | CA$5.20 3.86 USD | CA$5.25 3.9 USD | CA$240.34M 178.35M USD | 11.62 | CA$0.45 0.33 USD | ||
| NEW SILKROAD 0472.HK | HK$0.33 0.04 USD |
-5.71
|
HK$1.06B 135.34M USD | HK$2.02M 258.28K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$1.06B 135.34M USD | 0 | -HK$0.02 -0.002 USD | ||
| Crimson Wine CWGL | $4.90 — |
-3.16
|
$100.87M — | $5.10K — | $4.90 — | $5.06 — | $100.87M — | 98.00 | $0.05 — | ||
| Naked Wines NWINF | $0.92 — |
-2.14
|
$65.50M — | $1.00K — | $0.94 — | $0.94 — | $65.50M — | 0 | -$0.09 — | ||
| DYNASTY WINES 0828.HK | HK$0.27 0.03 USD |
0
|
HK$380.27M 48.62M USD | HK$44.00K 5.63K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$380.27M 48.62M USD | 13.50 | HK$0.02 0.002 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.68 0.45 USD |
-2.16
|
A$72.53M 48.01M USD | A$31.88K 21.1K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$72.53M 48.01M USD | 0 | -A$0.11 -0.07 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.61 0.08 USD |
-10.29
|
HK$338.14M 43.24M USD | HK$57.00K 7.29K USD | HK$0.60 0.08 USD | HK$0.68 0.09 USD | HK$338.14M 43.24M USD | 0 | -HK$0.02 -0.002 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.71 0.09 USD |
-5.33
|
HK$284.00M 36.31M USD | HK$412.00K 52.68K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$284.00M 36.31M USD | 7.09 | HK$0.10 0.01 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.12 0.08 USD |
-4.17
|
A$37.89M 25.08M USD | A$399.73K 264.56K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$37.89M 25.08M USD | 0 | -A$0.03 -0.01 USD | ||
| Willamette Valley Vineyards WVVI | $2.70 — |
-2.2
|
$13.40M — | $2.74K — | $2.70 — | $2.70 — | $13.40M — | 0 | -$0.55 — | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.11 0.01 USD |
0
|
HK$90.47M 11.57M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$90.47M 11.57M USD | 0 | -HK$0.06 -0.007 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
+2.86
|
CA$12.04M 8.93M USD | CA$20.05K 14.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$12.04M 8.93M USD | 0 | CA$0.00 0 USD | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$6.60M — | $152.67K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.40 — | ||
| Madison Holdings Group Limited 8057.HK | HK$0.08 0.01 USD |
+42.86
|
HK$49.85M 6.37M USD | HK$3.58M 458.11K USD | HK$0.06 0.0072 USD | HK$0.09 0.01 USD | HK$49.85M 6.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 5.10K 1.08K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Splash Beverage SBEV | $1.12 — |
0
|
$2.66M — | $21.29K — | $1.08 — | $1.17 — | $2.66M — | 0 | -$15.97 — | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.35M 2.51M USD | SGD 16.90K 12.67K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.35M 2.51M USD | 1.39 | SGD 0.03 0.02 USD | ||
| Italian Food & Beverage IFBC | $0.00 — |
-1.16
|
$2.04M — | $51.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Diageo plc DEO.BA | ARS 23,440.00 27.71 USD |
-1.1
|
ARS 75.32T 89.04B USD | ARS 147.00 0.17 USD | ARS 23,250.00 27.48 USD | ARS 23,750.00 28.07 USD | ARS 75.32T 89.04B USD | 1.96 | ARS 11.92K 14.09 USD | ||
| Diageo plc DEON.MX | MX$1,783.00 105.58 USD |
0
|
MX$995.25B 58.93B USD | MX$2.00 0.12 USD | MX$1,783.00 105.58 USD | MX$1,783.00 105.58 USD | MX$995.25B 58.93B USD | 22.98 | MX$77.56 4.59 USD | ||
| Diageo plc DEOP34.SA | R$27.78 5.63 USD |
-1.8
|
R$278.23B 56.39B USD | R$121.00 24.52 USD | R$27.78 5.63 USD | R$27.93 5.66 USD | R$278.23B 56.39B USD | 22.40 | R$1.24 0.25 USD | ||
| Diageo plc GUI.F | €20.40 22.3 USD |
-0.49
|
€45.36B 49.58B USD | €414.00 452.56 USD | €20.40 22.3 USD | €20.70 22.63 USD | €45.36B 49.58B USD | 22.41 | €0.91 0.99 USD | ||
| Diageo plc GUIA.F | €81.00 88.54 USD |
-2.41
|
€45.02B 49.22B USD | €53.00 57.94 USD | €81.00 88.54 USD | €81.00 88.54 USD | €45.02B 49.22B USD | 22.19 | €3.65 3.99 USD | ||
| Pernod Ricard SA PDRDF | $94.00 — |
-1.52
|
$24.16B — | $500.00 — | $96.00 — | $96.00 — | $24.16B — | 12.58 | $7.47 — | ||
| Constellation Brands, Inc. STZB34.SA | R$170.03 34.46 USD |
-1.75
|
R$118.52B 24.02B USD | R$2.00 0.41 USD | R$170.03 34.46 USD | R$172.02 34.87 USD | R$118.52B 24.02B USD | 18.78 | R$9.05 1.83 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,326.00 137.73 USD |
-3.08
|
MX$404.82B 23.97B USD | MX$32.00 1.89 USD | MX$2,326.00 137.73 USD | MX$2,359.01 139.68 USD | MX$404.82B 23.97B USD | 18.48 | MX$125.80 7.45 USD | ||
| Pernod Ricard SA PER.F | €82.32 89.99 USD |
-0.36
|
€20.87B 22.81B USD | €136.00 148.67 USD | €82.12 89.77 USD | €83.06 90.8 USD | €20.87B 22.81B USD | 12.76 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.DE | €81.56 89.16 USD |
-0.83
|
€20.82B 22.76B USD | €1.18K 1.29K USD | €81.34 88.92 USD | €82.98 90.71 USD | €20.82B 22.76B USD | 12.64 | €6.45 7.05 USD | ||
| Pernod Ricard SA RI.VI | €81.74 89.35 USD |
+0.05
|
€20.76B 22.69B USD | €0.00 0 USD | €81.62 89.22 USD | €82.36 90.03 USD | €20.76B 22.69B USD | 12.67 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €16.10 17.6 USD |
-2.42
|
€20.26B 22.15B USD | €265.00 289.68 USD | €16.10 17.6 USD | €16.10 17.6 USD | €20.26B 22.15B USD | 12.48 | €1.29 1.41 USD | ||
| Constellation Brands, Inc. STZ.VI | €111.60 121.99 USD |
-0.27
|
€19.58B 21.4B USD | €0.00 0 USD | €111.60 121.99 USD | €111.85 122.27 USD | €19.58B 21.4B USD | 18.75 | €5.95 6.5 USD | ||
| Constellation Brands, Inc. CB1A.F | €111.15 121.5 USD |
-0.85
|
€19.52B 21.33B USD | €234.00 255.79 USD | €110.85 121.17 USD | €112.05 122.49 USD | €19.52B 21.33B USD | 18.74 | €5.93 6.48 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$146.16 29.62 USD |
0
|
R$68.16B 13.82B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$68.16B 13.82B USD | 15.48 | R$9.44 1.91 USD | ||
| Brown-Forman Corporation BF5B.F | €23.75 25.96 USD |
-0.25
|
€11.10B 12.14B USD | €10.00 10.93 USD | €23.75 25.96 USD | €23.75 25.96 USD | €11.10B 12.14B USD | 15.42 | €1.54 1.68 USD | ||
| Brown-Forman Corporation BF5A.F | €23.60 25.8 USD |
-1.67
|
€11.02B 12.04B USD | €10.00 10.93 USD | €23.60 25.8 USD | €23.80 26.02 USD | €11.02B 12.04B USD | 15.32 | €1.54 1.68 USD | ||
| Thai Beverage Public Company Limited TBVPY | $37.00 — |
0
|
$9.30B — | $6.00 — | $35.14 — | $35.14 — | $9.30B — | 10.48 | $3.53 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
-2.43
|
€7.82B 8.55B USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.82B 8.55B USD | 9.91 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.67 6.2 USD |
+0.07
|
€7.05B 7.71B USD | €80.00 87.45 USD | €5.67 6.2 USD | €5.67 6.2 USD | €7.05B 7.71B USD | 37.79 | €0.15 0.16 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,260.15 39.44 USD |
+2.23
|
₹436.46B 5.28B USD | ₹10.00K 120.96 USD | ₹3,170.95 38.36 USD | ₹3,264.40 39.49 USD | ₹436.46B 5.28B USD | 95.74 | ₹34.05 0.41 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,259.90 39.44 USD |
+2.28
|
₹436.43B 5.28B USD | ₹163.64K 1.98K USD | ₹3,180.00 38.47 USD | ₹3,265.70 39.51 USD | ₹436.43B 5.28B USD | 95.82 | ₹34.02 0.41 USD | ||
| Endeavour EDVGF | $2.31 — |
0
|
$4.40B — | $1.00K — | $2.00 — | $2.09 — | $4.40B — | 15.36 | $0.15 — | ||
| Becle, S.A.B. de C.V. 6BE.F | €1.03 1.13 USD |
-1.9
|
€3.70B 4.04B USD | €3.00K 3.28K USD | €1.03 1.13 USD | €1.03 1.13 USD | €3.70B 4.04B USD | 8.58 | €0.12 0.13 USD | ||
| Endeavour Group Limited 6BH.F | €1.99 2.18 USD |
-1.49
|
€3.63B 3.97B USD | €502.00 548.75 USD | €1.99 2.18 USD | €1.99 2.18 USD | €3.63B 3.97B USD | 15.30 | €0.13 0.14 USD | ||
| Treasury Wine Estates TSRYF | $3.55 — |
0
|
$3.12B — | $5.00K — | $4.50 — | $4.50 — | $3.12B — | 10.14 | $0.35 — | ||
| Treasury Wine Estates Limited T7W.F | €3.19 3.49 USD |
-3.68
|
€2.65B 2.89B USD | €13.95K 15.25K USD | €3.19 3.49 USD | €3.19 3.49 USD | €2.65B 2.89B USD | 10.62 | €0.30 0.33 USD | ||
| Rémy Cointreau SA REMYF | $48.81 — |
0
|
$2.69B — | $385.00 — | $52.75 — | $52.75 — | $2.69B — | 18.01 | $2.71 — | ||
| Rémy Cointreau SA RCO.VI | €42.64 46.61 USD |
-1.11
|
€2.24B 2.45B USD | €0.00 0 USD | €42.64 46.61 USD | €43.34 47.38 USD | €2.24B 2.45B USD | 18.22 | €2.34 2.56 USD | ||
| Rémy Cointreau SA RMC.F | €42.62 46.59 USD |
-1.66
|
€2.24B 2.45B USD | €10.00 10.93 USD | €42.62 46.59 USD | €42.62 46.59 USD | €2.24B 2.45B USD | 18.21 | €2.34 2.56 USD | ||
| Rémy Cointreau SA RMC0.F | €4.24 4.63 USD |
-3.64
|
€2.23B 2.44B USD | €2.00K 2.19K USD | €4.24 4.63 USD | €4.24 4.63 USD | €2.23B 2.44B USD | 18.43 | €0.23 0.25 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹487.65 5.9 USD |
-4.04
|
₹106.15B 1.28B USD | ₹407.15K 4.93K USD | ₹461.45 5.58 USD | ₹499.75 6.05 USD | ₹106.15B 1.28B USD | 34.10 | ₹14.30 0.17 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,270 11.53 USD |
-0.52
|
₩1T 992.45M USD | ₩4K 2.75 USD | ₩15,240 11.5 USD | ₩15,370 11.6 USD | ₩1T 992.45M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩19,020 14.36 USD |
-1.3
|
₩1T 985.6M USD | ₩100K 75.64 USD | ₩18,950 14.3 USD | ₩19,160 14.46 USD | ₩1T 985.6M USD | 0 | ₩0 0 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,065 1.08 USD |
-0.94
|
CLP 787B 799.03M USD | CLP 174K 176.9 USD | CLP 1,055 1.07 USD | CLP 1,078 1.09 USD | CLP 787B 799.03M USD | 10.08 | CLP 106 0.11 USD | ||
| Oeneo SA SBT.PA | €9.22 10.08 USD |
-0.22
|
€590.61M 645.61M USD | €394.00 430.7 USD | €9.16 10.01 USD | €9.24 10.1 USD | €590.61M 645.61M USD | 20.04 | €0.46 0.5 USD | ||
| Oeneo SA O64.SG | €9.04 9.88 USD |
-0.88
|
€587.98M 642.75M USD | €0.00 0 USD | €9.02 9.86 USD | €9.14 9.99 USD | €587.98M 642.75M USD | 19.65 | €0.46 0.5 USD | ||
| Laurent-Perrier S.A. LPE.PA | €97.00 106.03 USD |
+2.97
|
€568.38M 621.32M USD | €933.00 1.02K USD | €97.00 106.03 USD | €98.60 107.78 USD | €568.38M 621.32M USD | 12.12 | €8.00 8.75 USD | ||
| Laurent-Perrier S.A. LPE.F | €93.60 102.32 USD |
-0.21
|
€553.14M 604.66M USD | €20.00 21.86 USD | €93.60 102.32 USD | €93.60 102.32 USD | €553.14M 604.66M USD | 11.69 | €8.00 8.75 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}