Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Nhà máy rượu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (36)
- Argentina (1)
- Úc (4)
- Áo (3)
- Brazil (3)
- Canada (6)
- Chile (3)
- Trung Quốc (14)
- Phần Lan (1)
- Pháp (8)
- Đức (43)
- Hy Lạp (1)
- Hồng Kông (7)
- Hungary (1)
- Ấn Độ (12)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (3)
- New Zealand (2)
- Ba Lan (2)
- Nga (2)
- Singapore (1)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Thụy Điển (1)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (7)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Paris (8)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tokyo (2)
- Toronto (4)
- TSXV (1)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tiêu dùng phòng thủ (168)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (168)
Thức uống - Nhà máy rượu (168)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,407.86 195.75 USD |
-0.03
|
CN¥1.76T 245.14B USD | CN¥2.45M 340.75K USD | CN¥1,397.19 194.27 USD | CN¥1,412.93 196.46 USD | CN¥1.76T 245.14B USD | 19.64 | CN¥71.68 9.97 USD | ||
| Diageo plc DGEAF | $22.06 — |
-2.39
|
$49.05B — | $1.20K — | $21.51 — | $21.69 — | $49.05B — | 20.81 | $1.06 — | ||
| Diageo DEO | $86.87 — |
-2.57
|
$48.29B — | $1.69M — | $86.57 — | $87.69 — | $48.29B — | 20.53 | $4.23 — | ||
| Diageo plc GUI.DE | €18.40 20.11 USD |
-0.81
|
€40.91B 44.72B USD | €69.60K 76.08K USD | €18.30 20 USD | €18.50 20.22 USD | €40.91B 44.72B USD | 20.44 | €0.90 0.98 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥120.40 16.74 USD |
-0.77
|
CN¥177.22B 24.64B USD | CN¥7.19M 1M USD | CN¥119.51 16.62 USD | CN¥121.32 16.87 USD | CN¥177.22B 24.64B USD | 14.00 | CN¥8.60 1.2 USD | ||
| Pernod Ricard SA PRNDY | $17.37 — |
-1.86
|
$21.87B — | $139.02K — | $17.31 — | $17.53 — | $21.87B — | 11.50 | $1.51 — | ||
| Pernod Ricard SA 0HAT.IL | €73.80 80.67 USD |
-0.23
|
€18.63B 20.36B USD | €5.51K 6.03K USD | €73.40 80.24 USD | €74.00 80.89 USD | €18.63B 20.36B USD | 7.92 | €9.31 10.18 USD | ||
| Pernod Ricard SA RI.PA | €73.76 80.63 USD |
-0.32
|
€18.57B 20.3B USD | €92.87K 101.52K USD | €73.34 80.17 USD | €74.04 80.94 USD | €18.57B 20.3B USD | 11.43 | €6.45 7.05 USD | ||
| Brown-Forman Corporation BF-B | $28.10 — |
-1.4
|
$13.02B — | $3.94M — | $27.87 — | $28.48 — | $13.02B — | 16.43 | $1.71 — | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.14 8.64 USD |
-0.66
|
CN¥93.61B 13.02B USD | CN¥2.70M 375.33K USD | CN¥62.08 8.63 USD | CN¥62.65 8.71 USD | CN¥93.61B 13.02B USD | 45.02 | CN¥1.38 0.19 USD | ||
| Brown-Forman BF-A | $27.76 — |
-1.77
|
$12.86B — | $134.64K — | $27.62 — | $28.20 — | $12.86B — | 16.23 | $1.71 — | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥143.00 19.88 USD |
-1.35
|
CN¥75.59B 10.51B USD | CN¥1.75M 243.1K USD | CN¥142.60 19.83 USD | CN¥144.79 20.13 USD | CN¥75.59B 10.51B USD | 15.99 | CN¥8.94 1.24 USD | ||
| Thai Beverage Public Company TBVPF | $0.33 — |
0
|
$8.40B — | $100.00 — | $0.39 — | $0.39 — | $8.40B — | 11.00 | $0.03 — | ||
| Davide Campari-Milano DVCMY | $6.51 — |
+0.74
|
$7.81B — | $500.00 — | $6.50 — | $6.50 — | $7.81B — | 36.15 | $0.18 — | ||
| Davide Campari-Milano DVDCF | $6.50 — |
0
|
$7.79B — | $2.00K — | $6.75 — | $6.75 — | $7.79B — | 36.11 | $0.18 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$87.00 11.12 USD |
-1.72
|
HK$59.77B 7.64B USD | HK$146.54K 18.74K USD | HK$86.80 11.1 USD | HK$88.69 11.34 USD | HK$59.77B 7.64B USD | 8.77 | HK$9.92 1.27 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.56 6.07 USD |
-45.1
|
€6.86B 7.5B USD | €456.92K 499.48K USD | €5.49 6 USD | €5.56 6.08 USD | €6.86B 7.5B USD | 17.92 | €0.31 0.34 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.53 6.05 USD |
-0.18
|
€6.63B 7.25B USD | €2.58M 2.82M USD | €5.49 6 USD | €5.56 6.08 USD | €6.63B 7.25B USD | 36.87 | €0.15 0.16 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.23 4.9 USD |
-1.51
|
CN¥43.92B 6.11B USD | CN¥4.07M 566.37K USD | CN¥35.17 4.89 USD | CN¥35.80 4.98 USD | CN¥43.92B 6.11B USD | 15.25 | CN¥2.31 0.32 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.95 1.3 USD |
+3.49
|
MX$78.83B 4.67B USD | MX$645.41K 38.22K USD | MX$21.24 1.26 USD | MX$22.52 1.33 USD | MX$78.83B 4.67B USD | 8.92 | MX$2.46 0.15 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.21 — |
+9.73
|
$4.50B — | $1.00K — | $1.14 — | $1.14 — | $4.50B — | 8.62 | $0.14 — | ||
| Endeavour Group Limited EDV.AX | A$3.67 2.43 USD |
+0.55
|
A$6.59B 4.36B USD | A$2.40M 1.59M USD | A$3.63 2.4 USD | A$3.69 2.44 USD | A$6.59B 4.36B USD | 15.29 | A$0.24 0.16 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$5.01 3.32 USD |
+1.21
|
A$4.05B 2.68B USD | A$4.80M 3.18M USD | A$4.90 3.24 USD | A$5.06 3.35 USD | A$4.05B 2.68B USD | 9.27 | A$0.54 0.36 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥57.61 8.01 USD |
-1.39
|
CN¥19.17B 2.67B USD | CN¥4.88M 678.12K USD | CN¥57.40 7.98 USD | CN¥58.40 8.12 USD | CN¥19.17B 2.67B USD | 115.21 | CN¥0.50 0.07 USD | ||
| Treasury Wine Estates Limited TSRYY | $3.25 — |
+0.31
|
$2.62B — | $41.76K — | $3.22 — | $3.29 — | $2.62B — | 9.02 | $0.36 — | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.78 4.28 USD |
-1.09
|
CN¥18.41B 2.56B USD | CN¥2.46M 342.56K USD | CN¥30.70 4.27 USD | CN¥31.15 4.33 USD | CN¥18.41B 2.56B USD | 17.00 | CN¥1.81 0.25 USD | ||
| Rémy Cointreau SA REMYY | $4.21 — |
-1.41
|
$2.20B — | $100.00 — | $4.20 — | $4.20 — | $2.20B — | 20.02 | $0.21 — | ||
| Rémy Cointreau SA RCO.PA | €36.06 39.42 USD |
-0.44
|
€1.89B 2.06B USD | €9.56K 10.45K USD | €35.66 38.98 USD | €36.22 39.59 USD | €1.89B 2.06B USD | 20.48 | €1.76 1.92 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.01 1.02 USD |
+0.13
|
HK$12.01B 1.54B USD | HK$95.27K 12.18K USD | HK$8.00 1.02 USD | HK$8.04 1.03 USD | HK$12.01B 1.54B USD | 17.80 | HK$0.45 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.76 2.75 USD |
-0.75
|
CN¥10.02B 1.39B USD | CN¥3.31M 459.88K USD | CN¥19.60 2.73 USD | CN¥19.95 2.77 USD | CN¥10.02B 1.39B USD | 26.34 | CN¥0.75 0.1 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥18.77 2.61 USD |
-0.16
|
CN¥7.82B 1.09B USD | CN¥4.28M 595K USD | CN¥18.40 2.56 USD | CN¥19.06 2.65 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.04 1.95 USD |
-0.85
|
CN¥6.64B 923.72M USD | CN¥2.01M 278.82K USD | CN¥14.04 1.95 USD | CN¥14.16 1.97 USD | CN¥6.64B 923.72M USD | 31.90 | CN¥0.44 0.06 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.37 0.75 USD |
-1.65
|
CN¥6.03B 839.05M USD | CN¥5.61M 779.39K USD | CN¥5.36 0.75 USD | CN¥5.46 0.76 USD | CN¥6.03B 839.05M USD | 537.00 | CN¥0.01 0.001 USD | ||
| MGP Ingredients MGPI | $24.14 — |
+0.63
|
$514.04M — | $379.77K — | $23.70 — | $24.55 — | $514.04M — | 0 | -$0.63 — | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.86 3.13 USD |
+0.35
|
€319.90M 349.7M USD | €6.99K 7.64K USD | €2.85 3.12 USD | €2.86 3.13 USD | €319.90M 349.7M USD | 57.19 | €0.05 0.05 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.31 10.62 USD |
+2.43
|
CA$407.39M 302.31M USD | CA$10.71K 7.95K USD | CA$13.91 10.32 USD | CA$14.31 10.62 USD | CA$407.39M 302.31M USD | 14.45 | CA$0.99 0.73 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,033.60 12.5 USD |
+3.6
|
₹23.61B 285.7M USD | ₹245.54K 2.97K USD | ₹1,000.00 12.1 USD | ₹1,048.00 12.68 USD | ₹23.61B 285.7M USD | 16.49 | ₹62.66 0.76 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.50 2.78 USD |
0
|
NZ$455.09M 280.83M USD | NZ$878.00 541.81 USD | NZ$4.50 2.78 USD | NZ$4.50 2.78 USD | NZ$455.09M 280.83M USD | 9.18 | NZ$0.49 0.3 USD | ||
| Anora Group Oyj ANORA.HE | €3.72 4.06 USD |
-0.13
|
€250.96M 274.34M USD | €31.84K 34.8K USD | €3.70 4.04 USD | €3.72 4.07 USD | €250.96M 274.34M USD | 18.57 | €0.20 0.22 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.26 0.45 USD |
-1.21
|
CN¥1.47B 204.56M USD | CN¥3.66M 509.44K USD | CN¥3.25 0.45 USD | CN¥3.36 0.47 USD | CN¥1.47B 204.56M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.28 3.92 USD |
+1.93
|
CA$242.46M 179.92M USD | CA$25.38K 18.83K USD | CA$5.18 3.84 USD | CA$5.28 3.92 USD | CA$242.46M 179.92M USD | 11.73 | CA$0.45 0.33 USD | ||
| New Silkroad Culturaltainment Limited 0472.HK | HK$0.35 0.04 USD |
+2.94
|
HK$1.12B 143.55M USD | HK$1.84M 235.27K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.12B 143.55M USD | 0 | -HK$0.02 -0.002 USD | ||
| Crimson Wine CWGL | $4.99 — |
-0.4
|
$102.72M — | $2.75K — | $4.96 — | $4.99 — | $102.72M — | 99.79 | $0.05 — | ||
| Dynasty Fine Wines Group Limited 0828.HK | HK$0.27 0.03 USD |
-3.57
|
HK$380.27M 48.62M USD | HK$46.00K 5.88K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$380.27M 48.62M USD | 13.50 | HK$0.02 0.002 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.62 0.41 USD |
+2.48
|
A$66.13M 43.77M USD | A$24.77K 16.39K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$66.13M 43.77M USD | 0 | -A$0.11 -0.07 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.64 3.98 USD |
-0.27
|
€34.19M 37.38M USD | €5.46K 5.96K USD | €3.63 3.97 USD | €3.66 4 USD | €34.19M 37.38M USD | 15.16 | €0.24 0.26 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.68 0.09 USD |
0
|
HK$272.00M 34.78M USD | HK$124.00K 15.85K USD | HK$0.60 0.08 USD | HK$0.78 0.1 USD | HK$272.00M 34.78M USD | 7.55 | HK$0.09 0.01 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.27 0.03 USD |
-1.85
|
HK$212.16M 27.13M USD | HK$520.00K 66.49K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$212.16M 27.13M USD | 0 | -HK$0.06 -0.007 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
+4.76
|
A$36.24M 23.99M USD | A$71.34K 47.21K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$36.24M 23.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Major Holdings Limited 1389.HK | HK$0.33 0.04 USD |
0
|
HK$182.93M 23.39M USD | HK$24.00K 3.07K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$182.93M 23.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Millennium Prime MLMN | $0.00 — |
-23.08
|
$18.00M — | $105.48K — | $0.00 — | $0.00 — | $18.00M — | 0 | -$1.10 — | ||
| Willamette Valley Vineyards WVVI | $3.05 — |
+8.54
|
$15.14M — | $40.91K — | $2.83 — | $3.38 — | $15.14M — | 0 | -$0.71 — | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.35 2.57 USD |
-0.06
|
€11.32M 12.38M USD | €1.36K 1.48K USD | €2.35 2.57 USD | €2.46 2.69 USD | €11.32M 12.38M USD | 0 | -€0.44 -0.4 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
+2.86
|
CA$12.04M 8.93M USD | CA$55.00K 40.81K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$12.04M 8.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 64.50K 13.71K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.06 0.0070 USD |
0
|
HK$34.27M 4.38M USD | HK$340.00K 43.47K USD | HK$0.05 0.0067 USD | HK$0.06 0.0080 USD | HK$34.27M 4.38M USD | 0 | -HK$0.03 -0.003 USD | ||
| Splash Beverage SBEV | $1.13 — |
+1.8
|
$3.13M — | $15.89K — | $1.09 — | $1.13 — | $3.13M — | 0 | -$17.44 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
+3.45
|
$1.80M — | $500.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Diageo plc DEOP34.SA | R$26.92 5.46 USD |
0
|
R$269.34B 54.59B USD | R$0.00 0 USD | R$26.92 5.46 USD | R$26.92 5.46 USD | R$269.34B 54.59B USD | 20.70 | R$1.30 0.26 USD | ||
| Diageo plc DEON.MX | MX$1,563.00 92.55 USD |
-2.92
|
MX$868.80B 51.44B USD | MX$124.00 7.34 USD | MX$1,563.00 92.55 USD | MX$1,563.00 92.55 USD | MX$868.80B 51.44B USD | 20.49 | MX$76.27 4.52 USD | ||
| Diageo plc GUIA.F | €75.00 81.99 USD |
+1.35
|
€41.69B 45.57B USD | €80.00 87.45 USD | €72.50 79.25 USD | €75.00 81.99 USD | €41.69B 45.57B USD | 20.77 | €3.61 3.95 USD | ||
| Diageo plc GUI.F | €18.40 20.11 USD |
-1.34
|
€40.91B 44.72B USD | €580.00 634.02 USD | €18.40 20.11 USD | €18.60 20.33 USD | €40.91B 44.72B USD | 20.44 | €0.90 0.98 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$198.93 40.32 USD |
0
|
R$138.51B 28.07B USD | R$0.00 0 USD | R$198.93 40.32 USD | R$198.93 40.32 USD | R$138.51B 28.07B USD | 20.87 | R$9.53 1.93 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,539.00 150.34 USD |
+4.1
|
MX$441.96B 26.17B USD | MX$553.00 32.74 USD | MX$2,500.00 148.03 USD | MX$2,563.50 151.79 USD | MX$441.96B 26.17B USD | 20.49 | MX$123.90 7.34 USD | ||
| Constellation Brands, Inc. STZ.VI | €119.95 131.12 USD |
-1.03
|
€20.88B 22.82B USD | €0.00 0 USD | €119.95 131.12 USD | €120.30 131.5 USD | €20.88B 22.82B USD | 20.43 | €5.87 6.42 USD | ||
| Constellation Brands, Inc. CB1A.F | €119.35 130.47 USD |
+4.05
|
€20.77B 22.71B USD | €144.00 157.41 USD | €119.35 130.47 USD | €120.95 132.21 USD | €20.77B 22.71B USD | 20.33 | €5.87 6.42 USD | ||
| Pernod Ricard SA PDRDF | $86.70 — |
-0.91
|
$21.83B — | $690.00 — | $87.00 — | $87.00 — | $21.83B — | 11.48 | $7.55 — | ||
| Pernod Ricard SA PER0.F | €15.10 16.51 USD |
+1.34
|
€19.01B 20.78B USD | €2.00 2.19 USD | €14.50 15.85 USD | €15.10 16.51 USD | €19.01B 20.78B USD | 11.70 | €1.29 1.41 USD | ||
| Pernod Ricard SA PER.F | €73.70 80.56 USD |
-1.15
|
€18.56B 20.29B USD | €1.08K 1.18K USD | €73.70 80.56 USD | €74.02 80.91 USD | €18.56B 20.29B USD | 11.42 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.DE | €73.68 80.54 USD |
-0.19
|
€18.55B 20.28B USD | €645.00 705.07 USD | €73.68 80.54 USD | €73.82 80.7 USD | €18.55B 20.28B USD | 11.42 | €6.45 7.05 USD | ||
| Pernod Ricard SA RI.VI | €73.64 80.5 USD |
-0.43
|
€18.54B 20.27B USD | €0.00 0 USD | €73.64 80.5 USD | €73.98 80.87 USD | €18.54B 20.27B USD | 11.41 | €6.45 7.05 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$76.20B 15.44B USD | R$0.00 0 USD | R$164.50 33.34 USD | R$164.50 33.34 USD | R$76.20B 15.44B USD | 17.35 | R$9.48 1.92 USD | ||
| Brown-Forman Corporation BF5B.F | €23.40 25.58 USD |
-2.7
|
€10.84B 11.85B USD | €25.00 27.33 USD | €23.40 25.58 USD | €23.54 25.73 USD | €10.84B 11.85B USD | 16.02 | €1.46 1.6 USD | ||
| Brown-Forman Corporation BF5A.F | €23.40 25.58 USD |
-2.5
|
€10.84B 11.85B USD | €20.00 21.86 USD | €23.40 25.58 USD | €23.40 25.58 USD | €10.84B 11.85B USD | 16.02 | €1.46 1.6 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.05 | $3.21 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.32 USD |
0
|
€7.72B 8.44B USD | €3.00K 3.28K USD | €0.30 0.32 USD | €0.30 0.32 USD | €7.72B 8.44B USD | 9.90 | €0.03 0.03 USD | ||
| Diageo plc DEO.BA | ARS 22,360.00 26.43 USD |
-3.41
|
ARS 6.21T 7.35B USD | ARS 2.21K 2.61 USD | ARS 22,290.00 26.35 USD | ARS 22,770.00 26.91 USD | ARS 6.21T 7.35B USD | 1.82 | ARS 12.27K 14.51 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.47 5.98 USD |
+0.11
|
€6.70B 7.33B USD | €20.00K 21.86K USD | €5.47 5.98 USD | €5.49 6 USD | €6.70B 7.33B USD | 36.46 | €0.15 0.16 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,272.05 39.59 USD |
+0.11
|
₹438.11B 5.3B USD | ₹6.63K 80.26 USD | ₹3,240.00 39.2 USD | ₹3,324.40 40.22 USD | ₹438.11B 5.3B USD | 95.33 | ₹34.32 0.42 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,267.30 39.53 USD |
-0.11
|
₹437.56B 5.29B USD | ₹306.25K 3.71K USD | ₹3,240.00 39.2 USD | ₹3,323.40 40.21 USD | ₹437.56B 5.29B USD | 96.04 | ₹34.02 0.41 USD | ||
| Endeavour EDVGF | $2.41 — |
0
|
$4.33B — | $300.00 — | $2.55 — | $2.55 — | $4.33B — | 15.06 | $0.16 — | ||
| Becle, S.A.B. de C.V. 6BE.F | €1.01 1.1 USD |
-1.94
|
€3.74B 4.08B USD | €181.00 197.86 USD | €1.01 1.1 USD | €1.01 1.1 USD | €3.74B 4.08B USD | 8.41 | €0.12 0.13 USD | ||
| Endeavour Group Limited 6BH.F | €2.00 2.19 USD |
0
|
€3.70B 4.05B USD | €502.00 548.75 USD | €2.00 2.19 USD | €2.00 2.19 USD | €3.70B 4.05B USD | 15.38 | €0.13 0.14 USD | ||
| Treasury Wine Estates TSRYF | $3.50 — |
0
|
$3.08B — | $1.10K — | $3.50 — | $3.55 — | $3.08B — | 9.72 | $0.36 — | ||
| Treasury Wine Estates Limited T7W.F | €2.79 3.05 USD |
+1.24
|
€2.27B 2.48B USD | €112.00 122.43 USD | €2.79 3.05 USD | €2.79 3.05 USD | €2.27B 2.48B USD | 9.28 | €0.30 0.33 USD | ||
| Rémy Cointreau SA REMYF | $42.45 — |
-1.28
|
$2.22B — | $100.00 — | $42.45 — | $42.45 — | $2.22B — | 20.60 | $2.06 — | ||
| Rémy Cointreau SA RMC0.F | €3.60 3.94 USD |
-1.64
|
€1.88B 2.06B USD | €2.00K 2.19K USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.88B 2.06B USD | 19.99 | €0.18 0.2 USD | ||
| Rémy Cointreau SA RCO.VI | €35.94 39.29 USD |
-0.17
|
€1.88B 2.06B USD | €0.00 0 USD | €35.92 39.27 USD | €35.94 39.29 USD | €1.88B 2.06B USD | 20.42 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RMC.F | €35.90 39.24 USD |
-0.17
|
€1.88B 2.05B USD | €140.00 153.04 USD | €35.90 39.24 USD | €35.90 39.24 USD | €1.88B 2.05B USD | 20.39 | €1.76 1.92 USD | ||
| Rémy Cointreau SA 0MGU.IL | €35.98 39.33 USD |
-0.25
|
€1.83B 2B USD | €652.00 712.72 USD | €35.80 39.13 USD | €36.36 39.75 USD | €1.83B 2B USD | 6.12 | €5.87 6.42 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹469.35 5.68 USD |
+0.42
|
₹116.01B 1.4B USD | ₹16.28K 196.99 USD | ₹465.00 5.63 USD | ₹473.30 5.73 USD | ₹116.01B 1.4B USD | 33.57 | ₹13.98 0.17 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,980 14.33 USD |
-0.05
|
₩1T 999.76M USD | ₩190K 143.67 USD | ₩18,960 14.31 USD | ₩19,050 14.38 USD | ₩1T 999.76M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,490 11.69 USD |
+0.19
|
₩1T 985.25M USD | ₩2K 1.29 USD | ₩15,440 11.65 USD | ₩15,500 11.7 USD | ₩1T 985.25M USD | 0 | ₩0 0 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,016 1.03 USD |
0
|
CLP 751B 762.34M USD | CLP 0 0 USD | CLP 1,016 1.03 USD | CLP 1,016 1.03 USD | CLP 751B 762.34M USD | 9.62 | CLP 106 0.11 USD | ||
| Oeneo SA O64.SG | €9.18 10.03 USD |
+3.61
|
€595.55M 651.02M USD | €50.00 54.66 USD | €8.86 9.69 USD | €9.18 10.03 USD | €595.55M 651.02M USD | 21.85 | €0.42 0.46 USD | ||
| Oeneo SA SBT.PA | €9.14 9.99 USD |
+1.78
|
€588.08M 642.85M USD | €2.43K 2.65K USD | €8.94 9.77 USD | €9.14 9.99 USD | €588.08M 642.85M USD | 21.76 | €0.42 0.46 USD | ||
| Laurent-Perrier S.A. LPE.PA | €89.60 97.94 USD |
-0.44
|
€525.03M 573.93M USD | €155.00 169.44 USD | €89.60 97.94 USD | €90.20 98.6 USD | €525.03M 573.93M USD | 11.69 | €7.66 8.37 USD | ||
| Laurent-Perrier S.A. LPE.F | €89.00 97.29 USD |
-1.11
|
€521.51M 570.08M USD | €36.00 39.35 USD | €88.20 96.41 USD | €91.00 99.48 USD | €521.51M 570.08M USD | 11.61 | €7.66 8.37 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}