Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Nhà máy rượu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
- Argentina (1)
- Úc (4)
- Áo (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- Trung Quốc (21)
- Phần Lan (1)
- Pháp (9)
- Đức (51)
- Hy Lạp (1)
- Hồng Kông (9)
- Hungary (1)
- Ấn Độ (15)
- Ý (2)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (3)
- Hà Lan (1)
- New Zealand (3)
- Na Uy (1)
- Ba Lan (2)
- Nga (2)
- Singapore (1)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Thụy Điển (2)
- Đài Loan (1)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tiêu dùng phòng thủ (234)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (234)
Thức uống - Nhà máy rượu (234)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (154)
- Thức uống - Nhà máy rượu (234)
- Thức uống - Không cồn (213)
- Tiệm làm bánh kẹo (170)
- Nông sản (607)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1269)
- Dịch vụ giáo dục & đào tạo (306)
- Cửa hàng giảm giá (96)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,435.86 199.65 USD |
-0.09
|
$1.8T 250.8B USD | $4.11M 570.77K USD | $1,420.51 197.51 USD | $1,449.2 201.5 USD | $1.8T 250.8B USD | 20.26 | $70.85 9.85 USD | |
| Diageo plc DGEAF | $25.71 — |
+3.13
|
$57.14B — | $150 — | $25.2 — | $25.2 — | $57.14B — | 15.96 | $1.61 — | |
| Diageo DEO | $99.89 — |
-1.3
|
$55.49B — | $924.31K — | $99.39 — | $99.99 — | $55.49B — | 15.46 | $6.46 — | |
| Diageo plc GUI.DE | $21.5 23.5 USD |
-1.38
|
$47.78B 52.23B USD | $29.07K 31.78K USD | $21.5 23.5 USD | $21.9 23.94 USD | $47.78B 52.23B USD | 15.46 | $1.39 1.52 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $178.8 24.86 USD |
-0.33
|
$218.13B 30.33B USD | $8.11M 1.13M USD | $176.27 24.51 USD | $180 25.03 USD | $218.13B 30.33B USD | 17.27 | $10.35 1.44 USD | |
| Constellation Brands STZ | $161.58 — |
-1.77
|
$28.77B — | $761.72K — | $161.54 — | $164.31 — | $28.77B — | 0 | -$0.44 — | |
| Pernod Ricard SA PRNDY | $19.92 — |
-1.48
|
$25.06B — | $8.59K — | $19.86 — | $19.95 — | $25.06B — | 19.92 | $1 — | |
| Pernod Ricard SA 0HAT.IL | $85.65 93.63 USD |
-1.69
|
$21.62B 23.63B USD | $4.27K 4.67K USD | $85.32 93.27 USD | $87.1 95.21 USD | $21.62B 23.63B USD | 9.19 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $85.32 93.27 USD |
-1.95
|
$21.58B 23.59B USD | $434.99K 475.5K USD | $85.48 93.44 USD | $87.08 95.19 USD | $21.58B 23.59B USD | 19.56 | $4.36 4.77 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $113.7 15.81 USD |
-0.46
|
$167.36B 23.27B USD | $9.48M 1.32M USD | $112.72 15.67 USD | $115.28 16.03 USD | $167.36B 23.27B USD | 12.35 | $9.2 1.28 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.35 9.23 USD |
+1.02
|
$99.95B 13.9B USD | $7.67M 1.07M USD | $65.11 9.05 USD | $66.36 9.23 USD | $99.95B 13.9B USD | 23.52 | $2.82 0.39 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $606.02K 662.46K USD | $5.55 6.06 USD | $5.62 6.14 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Brown-Forman BF-A | $26.69 — |
-0.63
|
$12.45B — | $108.35K — | $26.39 — | $26.85 — | $12.45B — | 14.50 | $1.84 — | |
| Brown-Forman Corporation BF-B | $26.06 — |
-0.87
|
$12.42B — | $2.71M — | $25.8 — | $26.29 — | $12.42B — | 14.16 | $1.84 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $107.99 13.81 USD |
+0.25
|
$74.86B 9.57B USD | $92.8K 11.87K USD | $106.39 13.6 USD | $108.25 13.84 USD | $74.86B 9.57B USD | 9.03 | $11.95 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $138.77 19.3 USD |
+0.39
|
$68.57B 9.53B USD | $4.76M 661.39K USD | $136.1 18.92 USD | $138.78 19.3 USD | $68.57B 9.53B USD | 12.69 | $10.93 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$9.01B — | $1.44K — | $0.4 — | $0.4 — | $9.01B — | 11.33 | $0.03 — | |
| Davide Campari-Milano DVDCF | $6.55 — |
+0.77
|
$7.85B — | $100 — | $6.55 — | $6.55 — | $7.85B — | 40.93 | $0.16 — | |
| Davide Campari-Milano DVCMY | $6.53 — |
+2.67
|
$7.83B — | $1.06K — | $6.5 — | $6.5 — | $7.83B — | 40.81 | $0.16 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.56 6.08 USD |
-0.29
|
$6.79B 7.42B USD | $4.35M 4.75M USD | $5.54 6.06 USD | $5.62 6.14 USD | $6.79B 7.42B USD | 39.70 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.27 5.46 USD |
+0.82
|
$48.96B 6.81B USD | $10.69M 1.49M USD | $38.52 5.36 USD | $39.27 5.46 USD | $48.96B 6.81B USD | 13.87 | $2.83 0.39 USD | |
| Endeavour Group Limited EDV.AX | $4 2.65 USD |
-0.5
|
$7.16B 4.74B USD | $3.69M 2.44M USD | $3.97 2.63 USD | $4.03 2.67 USD | $7.16B 4.74B USD | 15.38 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.22 1.32 USD |
-0.67
|
$79.8B 4.72B USD | $1.77M 105.04K USD | $22.22 1.32 USD | $22.67 1.34 USD | $79.8B 4.72B USD | 19.49 | $1.14 0.07 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $39.43 5.48 USD |
+1.23
|
$31.54B 4.39B USD | $10.9M 1.52M USD | $38.43 5.34 USD | $39.49 5.49 USD | $31.54B 4.39B USD | 12.55 | $3.14 0.44 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.22 — |
0
|
$4.38B — | $100 — | $1.1 — | $1.1 — | $4.38B — | 20.33 | $0.06 — | |
| Treasury Wine Estates Limited TWE.AX | $7.84 5.19 USD |
-2
|
$6.36B 4.21B USD | $14.5M 9.59M USD | $7.83 5.18 USD | $8.05 5.33 USD | $6.36B 4.21B USD | 46.11 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.07 — |
-1.74
|
$4.14B — | $63.48K — | $5.02 — | $5.08 — | $4.14B — | 46.09 | $0.11 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.57 4.81 USD |
+0.29
|
$20.74B 2.88B USD | $3.85M 534.67K USD | $34.22 4.76 USD | $34.65 4.82 USD | $20.74B 2.88B USD | 12.34 | $2.8 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.05 — |
-1.75
|
$2.62B — | $4.75K — | $5.02 — | $5.07 — | $2.62B — | 18.70 | $0.27 — | |
| Rémy Cointreau SA RCO.PA | $43.5 47.55 USD |
-2.12
|
$2.3B 2.51B USD | $26.11K 28.54K USD | $43.54 47.6 USD | $44.6 48.75 USD | $2.3B 2.51B USD | 18.58 | $2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | $43.76 47.84 USD |
-1.77
|
$2.23B 2.43B USD | $927 1.01K USD | $43.62 47.68 USD | $44.54 48.69 USD | $2.23B 2.43B USD | 7.45 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $49.99 6.95 USD |
+1.48
|
$16.65B 2.32B USD | $8.2M 1.14M USD | $48.73 6.78 USD | $49.99 6.95 USD | $16.65B 2.32B USD | 111.08 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.7 5.8 USD |
+1.68
|
$13.55B 1.88B USD | $5.95M 827.92K USD | $40.7 5.66 USD | $41.85 5.82 USD | $13.55B 1.88B USD | 0 | -$0.09 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.16 2.94 USD |
+0.28
|
$11.37B 1.58B USD | $1.66M 231.21K USD | $21 2.92 USD | $21.19 2.95 USD | $11.37B 1.58B USD | 46.00 | $0.46 0.06 USD | |
| CHANGYU B 200869.SZ | $8.39 1.07 USD |
-0.83
|
$12.3B 1.57B USD | $1.62M 206.85K USD | $8.35 1.07 USD | $8.54 1.09 USD | $12.3B 1.57B USD | 16.78 | $0.5 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.71 1.49 USD |
+0.94
|
$9.76B 1.36B USD | $22.06M 3.07M USD | $10.51 1.46 USD | $10.88 1.51 USD | $9.76B 1.36B USD | 48.68 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.81 2.75 USD |
-0.1
|
$9.5B 1.32B USD | $9.68M 1.35M USD | $19.58 2.72 USD | $19.99 2.78 USD | $9.5B 1.32B USD | 48.31 | $0.41 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.03 2.51 USD |
+0.28
|
$9.15B 1.27B USD | $2.63M 365.19K USD | $17.82 2.48 USD | $18.05 2.51 USD | $9.15B 1.27B USD | 22.82 | $0.79 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.79 2.61 USD |
+0.54
|
$7.83B 1.09B USD | $5.58M 775.53K USD | $18.6 2.59 USD | $19.06 2.65 USD | $7.83B 1.09B USD | 1879.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.75 2.05 USD |
+0.27
|
$6.98B 970.43M USD | $4.08M 567.7K USD | $14.61 2.03 USD | $14.77 2.05 USD | $6.98B 970.43M USD | 25.43 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.55 0.77 USD |
-0.36
|
$6.24B 867.17M USD | $4.35M 604.71K USD | $5.49 0.76 USD | $5.6 0.78 USD | $6.24B 867.17M USD | 277.50 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $354.85 4.29 USD |
+1.14
|
$68.72B 831.41M USD | $640.92K 7.75K USD | $350.55 4.24 USD | $359.55 4.35 USD | $68.72B 831.41M USD | 30.02 | $11.82 0.14 USD | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
-0.42
|
$608.58M 665.26M USD | $1.39K 1.52K USD | $9.5 10.38 USD | $9.56 10.45 USD | $608.58M 665.26M USD | 20.21 | $0.47 0.51 USD | |
| MGP Ingredients MGPI | $29.88 — |
-0.5
|
$635.6M — | $291.14K — | $29.35 — | $30.26 — | $635.6M — | 59.75 | $0.5 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.3 1.29 USD |
+0.22
|
$4.48B 623.28M USD | $5.04M 700.76K USD | $9.17 1.28 USD | $9.31 1.29 USD | $4.48B 623.28M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.15 3.44 USD |
0
|
$362.41M 396.16M USD | $215 235.02 USD | $3.14 3.43 USD | $3.15 3.44 USD | $362.41M 396.16M USD | 35.00 | $0.09 0.1 USD | |
| SNDL SNDL | $1.22 — |
-1.61
|
$313.93M — | $1.69M — | $1.22 — | $1.25 — | $313.93M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $14 10.39 USD |
-0.14
|
$395.13M 293.21M USD | $11.75K 8.72K USD | $13.91 10.32 USD | $14.05 10.43 USD | $395.13M 293.21M USD | 15.21 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.23 3.53 USD |
-2.27
|
$218.2M 238.52M USD | $14.66K 16.02K USD | $3.23 3.53 USD | $3.3 3.61 USD | $218.2M 238.52M USD | 21.53 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.6 22.52 USD |
+1.98
|
$194.6M 212.73M USD | $2.93K 3.2K USD | $20.4 22.3 USD | $20.8 22.74 USD | $194.6M 212.73M USD | 8.61 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.37 0.47 USD |
-1.75
|
$1.44B 200.21M USD | $5.47M 760.44K USD | $3.35 0.47 USD | $3.45 0.48 USD | $1.44B 200.21M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $5.33 3.96 USD |
-2.2
|
$238.51M 176.99M USD | $31.58K 23.43K USD | $5.31 3.94 USD | $5.51 4.09 USD | $238.51M 176.99M USD | 21.32 | $0.25 0.19 USD | |
| Crimson Wine CWGL | $5.46 — |
0
|
$112.4M — | $4.52K — | $5.42 — | $5.49 — | $112.4M — | 273.00 | $0.02 — | |
| Naked Wines NWINF | $1.05 — |
0
|
$80.18M — | $700 — | $1.05 — | $1.05 — | $80.18M — | 0 | -$0.29 — | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
+0.56
|
$580.57M 74.23M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $580.57M 74.23M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
-4.76
|
$443.65M 56.73M USD | $365.15K 46.69K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $443.65M 56.73M USD | 15.00 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.75 0.5 USD |
+4.17
|
$79.2M 52.42M USD | $40.15K 26.58K USD | $0.7199 0.48 USD | $0.75 0.5 USD | $79.2M 52.42M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.2 4.59 USD |
-0.47
|
$39.45M 43.13M USD | $429 468.95 USD | $4.2 4.59 USD | $4.36 4.77 USD | $39.45M 43.13M USD | 0 | -$0.13 -0.1 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.12 2.32 USD |
0
|
$38.2M 41.75M USD | $261 285.31 USD | $2.12 2.32 USD | $2.12 2.32 USD | $38.2M 41.75M USD | 26.50 | $0.08 0.09 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.54 0.07 USD |
+8
|
$216M 27.62M USD | $16K 2.05K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $216M 27.62M USD | 5.40 | $0.1 0.01 USD | |
| Willamette Valley Vineyards WVVI | $4.85 — |
-3.77
|
$24.08M — | $10.76K — | $4.5 — | $5.05 — | $24.08M — | 0 | -$0.52 — | |
| MAJOR HLDGS 1389.HK | $0.33 0.04 USD |
0
|
$182.93M 23.39M USD | $12K 1.53K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $182.93M 23.39M USD | 0 | -$0.02 -0.002 USD | |
| Australian Vintage Ltd AVG.AX | $0.08 0.05 USD |
-3.66
|
$26.03M 17.23M USD | $543.6K 359.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.03M 17.23M USD | 0 | -$0.38 -0.2 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-7.35
|
$13.98M 15.28M USD | $21.75K 23.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.98M 15.28M USD | 0 | -$0.21 -0.2 USD | |
| Madison Holdings Group Limited 8057.HK | $0.1799 0.02 USD |
0
|
$109.67M 14.02M USD | $264K 33.76K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $109.67M 14.02M USD | 0 | -$0.03 -0.003 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.13 0.02 USD |
+5.79
|
$102.48M 13.1M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $102.48M 13.1M USD | 0 | -$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.2 0.14 USD |
+2.63
|
$12.82M 9.51M USD | $95.5K 70.87K USD | $0.19 0.14 USD | $0.2 0.15 USD | $12.82M 9.51M USD | 0 | $0 0 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $31K 6.59K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Splash Beverage SBEV | $3.03 — |
-0.66
|
$4.69M — | $11.46K — | $2.96 — | $3.31 — | $4.69M — | 0 | -$16.8 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.58M — | $10K — | $0.001299 — | $0.001299 — | $1.58M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
-12.81
|
$960.96K — | $20K — | $0.02999 — | $0.02999 — | $960.96K — | 0 | -$4.8 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $20,025 23.67 USD |
-0.37
|
$65.3T 77.19B USD | $278 0.33 USD | $19,650 23.23 USD | $20,025 23.67 USD | $65.3T 77.19B USD | 1.32 | $15.12K 17.87 USD | |
| Diageo plc DEON.MX | $1,887 111.73 USD |
-1.2
|
$1.06T 62.52B USD | $17 1.01 USD | $1,887 111.73 USD | $1,887 111.73 USD | $1.06T 62.52B USD | 15.31 | $123.2 7.29 USD | |
| Diageo plc DEOP34.SA | $30.75 6.23 USD |
-0.55
|
$307.51B 62.33B USD | $31 6.28 USD | $30.7 6.22 USD | $30.75 6.23 USD | $307.51B 62.33B USD | 15.60 | $1.97 0.4 USD | |
| Diageo plc DGED.L | $99.81 — |
-1.48
|
$55.45B — | $730 — | $99.4 — | $99.91 — | $55.45B — | 15.47 | $6.45 — | |
| Diageo plc GUIA.F | $86.5 94.56 USD |
-1.14
|
$48.06B 52.53B USD | $4 4.37 USD | $86.5 94.56 USD | $86.5 94.56 USD | $48.06B 52.53B USD | 15.52 | $5.57 6.09 USD | |
| Diageo plc GUI.F | $21.5 23.5 USD |
-0.46
|
$48.02B 52.49B USD | $1.39K 1.52K USD | $21.5 23.5 USD | $21.9 23.94 USD | $48.02B 52.49B USD | 15.46 | $1.39 1.52 USD | |
| Constellation Brands, Inc. STZB34.SA | $223.98 45.4 USD |
-0.5
|
$160.18B 32.47B USD | $151 30.61 USD | $223.98 45.4 USD | $223.98 45.4 USD | $160.18B 32.47B USD | 0 | -$0.61 -0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,050 180.6 USD |
-2.49
|
$545.47B 32.3B USD | $234 13.86 USD | $3,050 180.6 USD | $3,103.5 183.77 USD | $545.47B 32.3B USD | 0 | -$8.76 -0.5 USD | |
| Constellation Brands, Inc. CB1A.F | $143 156.32 USD |
+1.35
|
$25.59B 27.98B USD | $200 218.63 USD | $141.45 154.62 USD | $143 156.32 USD | $25.59B 27.98B USD | 0 | -$0.38 -0.4 USD | |
| Constellation Brands, Inc. STZ.VI | $139.8 152.82 USD |
-0.96
|
$25.01B 27.34B USD | $0 0 USD | $140.7 153.8 USD | $142.5 155.77 USD | $25.01B 27.34B USD | 0 | -$0.4 -0.4 USD | |
| Pernod Ricard SA PDRDF | $101.81 — |
-0.26
|
$25.62B — | $200 — | $100 — | $100 — | $25.62B — | 20.28 | $5.02 — | |
| Pernod Ricard SA PER.F | $86.66 94.73 USD |
-0.55
|
$21.81B 23.84B USD | $100 109.31 USD | $86.66 94.73 USD | $87.08 95.19 USD | $21.81B 23.84B USD | 19.83 | $4.37 4.78 USD | |
| Pernod Ricard SA PER0.F | $17 18.58 USD |
-1.16
|
$21.6B 23.61B USD | $32 34.98 USD | $17 18.58 USD | $17 18.58 USD | $21.6B 23.61B USD | 19.54 | $0.87 0.95 USD | |
| Pernod Ricard SA RI.VI | $85.64 93.62 USD |
-1.74
|
$21.55B 23.56B USD | $0 0 USD | $85.64 93.62 USD | $86.82 94.91 USD | $21.55B 23.56B USD | 19.64 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $85.54 93.51 USD |
-1.84
|
$21.53B 23.53B USD | $210 229.56 USD | $85.54 93.51 USD | $86.64 94.71 USD | $21.53B 23.53B USD | 19.57 | $4.37 4.78 USD | |
| Brown-Forman Corporation B1FC34.SA | $145 29.39 USD |
0
|
$68.85B 13.95B USD | $0 0 USD | $145 29.39 USD | $145 29.39 USD | $68.85B 13.95B USD | 14.32 | $10.12 2.05 USD | |
| Brown-Forman Corporation BF5A.F | $22.6 24.7 USD |
-0.88
|
$10.7B 11.7B USD | $43 47 USD | $22.6 24.7 USD | $23 25.14 USD | $10.7B 11.7B USD | 14.21 | $1.59 1.74 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Brown-Forman Corporation BF5B.F | $22.4 24.49 USD |
-3.41
|
$10.43B 11.4B USD | $590 644.95 USD | $22.36 24.44 USD | $22.96 25.1 USD | $10.43B 11.4B USD | 14.08 | $1.59 1.74 USD | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
0
|
$9.05B — | $3 — | $39.15 — | $39.15 — | $9.05B — | 10.35 | $3.48 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
+1.2
|
$7.86B 8.6B USD | $415 453.65 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.86B 8.6B USD | 10.09 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.62 6.15 USD |
+0.57
|
$6.85B 7.49B USD | $250 273.28 USD | $5.59 6.11 USD | $5.62 6.15 USD | $6.85B 7.49B USD | 40.15 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.62 — |
0
|
$4.69B — | $100 — | $2.8 — | $2.8 — | $4.69B — | 15.41 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.16 2.36 USD |
0
|
$4.02B 4.4B USD | $50 54.66 USD | $2.16 2.36 USD | $2.16 2.36 USD | $4.02B 4.4B USD | 15.42 | $0.14 0.15 USD | |
| Radico Khaitan Limited RADICO.BO | $2,691.95 32.57 USD |
+0.33
|
$360.25B 4.36B USD | $4.41K 53.34 USD | $2,674.75 32.36 USD | $2,733.5 33.07 USD | $360.25B 4.36B USD | 104.50 | $25.76 0.31 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}