$3.35T
Tổng vốn hoá thị trường
$242.8B
Tổng khối lượng
BTC 57.20%     ETH 11.44%
Tỉ lệ thống trị

Trang kết quả 2 cho Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Nhà máy rượu Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tiêu dùng phòng thủ (221)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MGP Ingredients, Inc.  M1I.F €21.48 23.48 USD
-2.19
€474.91M 519.14M USD €0.00 0 USD €21.48 23.48 USD €21.74 23.76 USD €474.91M 519.14M USD 0 -€0.53 -0.5 USD
Yomeishu Seizo Co.,Ltd.  2540.T ¥4,515 30.48 USD
+0.89
¥63B 422.51M USD ¥31K 211.28 USD ¥4,435 29.94 USD ¥4,525 30.55 USD ¥63B 422.51M USD 84.74 ¥53 0.36 USD
Globus Spirits Limited  GLOBUSSPR.BO ₹1,194.70 14.45 USD
+0.59
₹34.61B 418.67M USD ₹5.54K 66.96 USD ₹1,171.50 14.17 USD ₹1,214.95 14.7 USD ₹34.61B 418.67M USD 137.00 ₹8.72 0.11 USD
Globus Spirits Limited  GLOBUSSPR.NS ₹1,193.30 14.44 USD
+0.58
₹34.56B 418.18M USD ₹94.35K 1.14K USD ₹1,170.10 14.16 USD ₹1,206.40 14.6 USD ₹34.56B 418.18M USD 137.00 ₹8.71 0.11 USD
NovaBev Group PJSC  BELU.ME RUB 2,520.00 27.85 USD
+4.61
RUB 37.44B 413.74M USD RUB 35.89K 396.58 USD RUB 2,370.00 26.19 USD RUB 2,560.00 28.29 USD RUB 37.44B 413.74M USD 8.53 RUB 295.42 3.26 USD
Marie Brizard Wine & Spirits SA  MBW.WA PLN 12.50 3.18 USD
+4.17
PLN 1.40B 355.4M USD PLN 2.00 0.51 USD PLN 12.50 3.18 USD PLN 12.50 3.18 USD PLN 1.40B 355.4M USD 56.81 PLN 0.22 0.06 USD
Marie Brizard Wine & Spirits SA  BED.F €2.87 3.14 USD
+0.7
€323.29M 353.4M USD €500.00 546.57 USD €2.84 3.1 USD €2.87 3.14 USD €323.29M 353.4M USD 57.39 €0.05 0.05 USD
Viva Wine Group AB  KY1.MU €3.27 3.57 USD
0
€293.10M 320.39M USD €0.00 0 USD €3.27 3.57 USD €3.27 3.57 USD €293.10M 320.39M USD 19.23 €0.17 0.19 USD
Viva Wine Group AB  VIVA.ST SEK 35.30 3.45 USD
-0.28
SEK 3.17B 309.72M USD SEK 3.40K 331.98 USD SEK 35.10 3.43 USD SEK 35.40 3.46 USD SEK 3.17B 309.72M USD 19.18 SEK 1.84 0.18 USD
Corby Spirit and Wine Limited  CSW-B.TO CA$14.00 10.39 USD
+1.6
CA$405.19M 300.68M USD CA$3.52K 2.61K USD CA$13.85 10.28 USD CA$14.00 10.39 USD CA$405.19M 300.68M USD 14.14 CA$0.99 0.73 USD
Corby Spirit and Wine  CBYDF $10.31
+1.72
$289.07M $100.00 $10.03 $10.03 $289.07M 14.52 $0.71
Corby Spirit and Wine  CRBBF $9.88
0
$288.95M $100.00 $9.46 $9.46 $288.95M 13.91 $0.71
Anora Group Oyj  28Q.F €3.52 3.84 USD
+1.3
€250.79M 274.15M USD €1.53K 1.67K USD €3.52 3.84 USD €3.52 3.84 USD €250.79M 274.15M USD 17.57 €0.20 0.22 USD
Lanson-BCC  ALLAN.PA €33.00 36.07 USD
-0.6
€220.20M 240.71M USD €302.00 330.13 USD €32.50 35.53 USD €33.30 36.4 USD €220.20M 240.71M USD 10.12 €3.26 3.56 USD
Lanson-BCC  GQ6.F €32.60 35.64 USD
-0.61
€220.18M 240.69M USD €17.00 18.58 USD €32.10 35.09 USD €32.80 35.85 USD €220.18M 240.69M USD 10.00 €3.26 3.56 USD
Associated Alcohols & Breweries Limited  ASALCBR.NS ₹981.40 11.87 USD
-3.33
₹19.28B 233.27M USD ₹145.12K 1.76K USD ₹975.00 11.8 USD ₹1,019.30 12.33 USD ₹19.28B 233.27M USD 21.46 ₹45.73 0.55 USD
Associated Alcohols & Breweries Limited  ASALCBR.BO ₹982.35 11.88 USD
-3.3
₹19.28B 233.27M USD ₹4.86K 58.83 USD ₹979.00 11.84 USD ₹1,076.10 13.02 USD ₹19.28B 233.27M USD 21.45 ₹45.78 0.55 USD
Italian Wine Brands S.p.A.  MR3.F €20.80 22.74 USD
-0.48
€202.41M 221.26M USD €3.00 3.28 USD €20.70 22.63 USD €20.90 22.85 USD €202.41M 221.26M USD 8.25 €2.52 2.75 USD
Hawesko Holding SE  HAW.F €19.75 21.59 USD
+0.25
€181.02M 197.88M USD €275.00 300.61 USD €19.75 21.59 USD €19.75 21.59 USD €181.02M 197.88M USD 16.59 €1.19 1.3 USD
Oenon Holdings, Inc.  2533.T ¥518 3.5 USD
-0.38
¥29B 197.79M USD ¥68K 456.99 USD ¥518 3.5 USD ¥524 3.54 USD ¥29B 197.79M USD 8.90 ¥58 0.39 USD
Hawesko Holding SE  HAW.DE €20.10 21.97 USD
-0.5
€180.57M 197.38M USD €93.00 101.66 USD €20.00 21.86 USD €20.20 22.08 USD €180.57M 197.38M USD 16.89 €1.19 1.3 USD
Public Joint Stock Company Abrau-Durso  ABRD.ME RUB 175.00 1.93 USD
+1.45
RUB 17.15B 189.51M USD RUB 19.49K 215.36 USD RUB 172.00 1.9 USD RUB 176.50 1.95 USD RUB 17.15B 189.51M USD 12.66 RUB 13.82 0.15 USD
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság  ZWC1.F €83.00 90.73 USD
+0.24
€170.88M 186.8M USD €82.00 89.64 USD €83.00 90.73 USD €83.00 90.73 USD €170.88M 186.8M USD 18.77 €4.42 4.83 USD
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság  ZWACK.BD HUF 33,300.00 92.1 USD
+1.52
HUF 66.60B 184.2M USD HUF 84.00 0.23 USD HUF 32,700.00 90.44 USD HUF 33,400.00 92.37 USD HUF 66.60B 184.2M USD 19.60 HUF 1.70K 4.7 USD
Andrew Peller Limited  ADW-B.TO CA$6.75 5.01 USD
0
CA$241.26M 179.03M USD CA$1.00 0.74 USD CA$6.75 5.01 USD CA$6.75 5.01 USD CA$241.26M 179.03M USD 15.00 CA$0.45 0.33 USD
IFB Agro Industries Limited  IFBAGRO.BO ₹1,545.15 18.69 USD
-2
₹14.77B 178.68M USD ₹4.24K 51.28 USD ₹1,509.80 18.27 USD ₹1,599.95 19.36 USD ₹14.77B 178.68M USD 27.93 ₹55.32 0.67 USD
IFB Agro Industries Limited  IFBAGRO.NS ₹1,543.30 18.67 USD
-1.98
₹14.77B 178.68M USD ₹85.71K 1.04K USD ₹1,509.90 18.27 USD ₹1,588.90 19.22 USD ₹14.77B 178.68M USD 27.93 ₹55.25 0.67 USD
Muhak Co., Ltd.  033920.KS ₩8,800 6.64 USD
-0.9
₩235B 177.54M USD ₩49K 37.28 USD ₩8,720 6.58 USD ₩8,950 6.76 USD ₩235B 177.54M USD 0 ₩0 0 USD
Andrew Peller  ADWPF $3.74
0
$172.12M $200.00 $3.71 $3.74 $172.12M 11.68 $0.32
Viña San Pedro Tarapacá S.A.  VSPT.SN CLP 4 0.0040 USD
0
CLP 160B 162.31M USD CLP 75K 75.67 USD CLP 4 0.0040 USD CLP 4 0.0040 USD CLP 160B 162.31M USD 8.00 CLP 0 0.0005 USD
Andrew Peller Limited  ANJ.F €3.10 3.39 USD
-1.9
€147.47M 161.2M USD €102.00 111.5 USD €3.10 3.39 USD €3.10 3.39 USD €147.47M 161.2M USD 11.07 €0.28 0.31 USD
Sociedad Anónima Viña Santa Rita  SANTA-RITA.SN CLP 148 0.15 USD
-1
CLP 154B 155.97M USD CLP 0 0 USD CLP 148 0.15 USD CLP 148 0.15 USD CLP 154B 155.97M USD 126.92 CLP 1 0.001 USD
Masi Agricola S.p.A.  0CY.F €4.13 4.51 USD
-0.48
€137.58M 150.4M USD €400.00 437.25 USD €4.13 4.51 USD €4.13 4.51 USD €137.58M 150.4M USD 0 -€0.03 -0.03 USD
Schloss Wachenheim AG  SWA.F €15.50 16.94 USD
0
€124.34M 135.92M USD €12.00 13.12 USD €15.50 16.94 USD €15.50 16.94 USD €124.34M 135.92M USD 13.02 €1.19 1.3 USD
Schloss Wachenheim AG  SWA.DE €15.60 17.05 USD
0
€124.34M 135.92M USD €2.33K 2.54K USD €15.40 16.83 USD €15.70 17.16 USD €124.34M 135.92M USD 13.10 €1.19 1.3 USD
Ambra S.A.  1W7.F €4.05 4.42 USD
+0.75
€107.90M 117.95M USD €205.00 224.09 USD €4.05 4.42 USD €4.05 4.42 USD €107.90M 117.95M USD 9.86 €0.41 0.45 USD
Ambra S.A.  AMB.WA PLN 18.00 4.58 USD
-0.33
PLN 455.23M 115.71M USD PLN 11.19K 2.84K USD PLN 17.70 4.5 USD PLN 18.08 4.6 USD PLN 455.23M 115.71M USD 10.40 PLN 1.73 0.44 USD
Vranken-Pommery Monopole Société Anonyme  9VP.SG €10.90 11.92 USD
0
€99.53M 108.8M USD €0.00 0 USD €10.90 11.92 USD €11.00 12.02 USD €99.53M 108.8M USD 72.66 €0.15 0.16 USD
Vranken-Pommery Monopole Société Anonyme  VRAP.PA €11.10 12.13 USD
-0.89
€99.53M 108.8M USD €622.00 679.93 USD €11.15 12.19 USD €11.30 12.35 USD €99.53M 108.8M USD 74.00 €0.15 0.16 USD
Naked Wines  MJWNY $3.60
0
$65.40M $2.00 $3.45 $3.45 $65.40M 0 -$0.35
Naked Wines plc  MWJ.F €0.79 0.86 USD
+4.78
€56.48M 61.74M USD €10.00K 10.93K USD €0.75 0.82 USD €0.79 0.86 USD €56.48M 61.74M USD 0 -€0.08 -0.08 USD
AS Amber Latvijas balzams  UM9.MU €7.50 8.2 USD
0
€56.23M 61.46M USD €0.00 0 USD €7.50 8.2 USD €7.50 8.2 USD €56.23M 61.46M USD 15.00 €0.50 0.55 USD
AS Amber Latvijas balzams  BAL1R.RG €7.25 7.93 USD
-0.68
€54.35M 59.41M USD €174.00 190.21 USD €7.25 7.93 USD €7.30 7.98 USD €54.35M 59.41M USD 14.50 €0.50 0.55 USD
BOHAE BREWERY Co., Ltd.  000890.KS ₩440 0.33 USD
+0.46
₩61B 46.19M USD ₩538K 405.8 USD ₩430 0.32 USD ₩451 0.34 USD ₩61B 46.19M USD 0 ₩0 0 USD
Domain Costa Lazaridi S.A.  KTILA.AT €2.18 2.38 USD
0
€39.28M 42.94M USD €0.00 0 USD €2.18 2.38 USD €2.18 2.38 USD €39.28M 42.94M USD 27.25 €0.08 0.09 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE €3.89 4.25 USD
+1.83
€36.54M 39.94M USD €617.00 674.46 USD €3.76 4.11 USD €3.89 4.25 USD €36.54M 39.94M USD 16.20 €0.24 0.26 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.F €3.77 4.12 USD
-0.79
€35.69M 39.02M USD €700.00 765.19 USD €3.77 4.12 USD €3.77 4.12 USD €35.69M 39.02M USD 15.70 €0.24 0.26 USD
The Artisanal Spirits Company plc  045.F €0.43 0.47 USD
0
€32.81M 35.86M USD €0.00 0 USD €0.43 0.47 USD €0.43 0.47 USD €32.81M 35.86M USD 0 -€0.06 -0.06 USD
Willamette Valley Vineyards, Inc.  WVVIP $3.20
-1.99
$24.43M $2.86K $3.20 $3.27 $24.43M 23.70 $0.14
Australian Vintage Ltd  MGE.F €0.06 0.06 USD
-4.92
€22.29M 24.37M USD €300.00 327.94 USD €0.06 0.06 USD €0.06 0.06 USD €22.29M 24.37M USD 0 -€0.02 -0.02 USD
Foley Wines Limited  FWL.NZ NZ$0.60 0.37 USD
-3.23
NZ$39.44M 24.34M USD NZ$625.00 385.68 USD NZ$0.60 0.37 USD NZ$0.60 0.37 USD NZ$39.44M 24.34M USD 0 -NZ$0.03 -0.01 USD
MH Ethanol Co.,Ltd.  023150.KS ₩4,990 3.77 USD
-0.1
₩32B 24.16M USD ₩9K 6.64 USD ₩4,970 3.75 USD ₩5,000 3.77 USD ₩32B 24.16M USD 0 ₩0 0 USD
TONTINE WINES  0389.HK HK$0.43 0.05 USD
0
HK$129.67M 16.58M USD HK$812.00K 103.82K USD HK$0.42 0.05 USD HK$0.45 0.06 USD HK$129.67M 16.58M USD 0 -HK$0.22 -0.02 USD
Bodegas Riojanas, S.A.  RIO.MC €2.97 3.25 USD
+3.76
€14.31M 15.64M USD €3.13K 3.42K USD €2.86 3.13 USD €2.97 3.25 USD €14.31M 15.64M USD 0 -€0.45 -0.4 USD
Beckett's  TNYBF $0.02
0
$8.10M $10.00K $0.02 $0.02 $8.10M 0 -$0.02
Diamond Estates Wines & Spirits Inc.  4WS0.F €0.09 0.1 USD
0
€7.21M 7.88M USD €1.25K 1.37K USD €0.09 0.1 USD €0.09 0.1 USD €7.21M 7.88M USD 0 €0.00 0 USD
Ravi Kumar Distilleries Limited  RKDL.BO ₹26.00 0.31 USD
+0.93
₹624.00M 7.55M USD ₹1.08K 13.1 USD ₹25.45 0.31 USD ₹26.25 0.32 USD ₹624.00M 7.55M USD 650.00 ₹0.04 0.0004 USD
Ravi Kumar Distilleries Limited  RKDL.NS ₹25.83 0.31 USD
-0.23
₹621.36M 7.52M USD ₹12.55K 151.85 USD ₹25.71 0.31 USD ₹26.23 0.32 USD ₹621.36M 7.52M USD 645.75 ₹0.04 0.0004 USD
Rooshine  RSAU $0.28
0
$6.36M $5.78K $0.19 $0.28 $6.36M 0 $0.00
China Ouhua Winery Holdings Limited  5188.KL MYR 0.04 0.0085 USD
0
MYR 26.72M 5.68M USD MYR 5.10K 1.08K USD MYR 0.03 0.0063 USD MYR 0.04 0.0085 USD MYR 26.72M 5.68M USD 0 -MYR 0.04 -0.008 USD
Sektkellerei J.Oppmann AG  1SK.MU €140.00 153.04 USD
0
€5.04M 5.51M USD €0.00 0 USD €140.00 153.04 USD €140.00 153.04 USD €5.04M 5.51M USD 0 -€1.76 -1.9 USD
Compagnia dei Caraibi S.p.A.  6R3.F €0.20 0.22 USD
+3.88
€3.77M 4.12M USD €0.00 0 USD €0.20 0.22 USD €0.20 0.22 USD €3.77M 4.12M USD 0 -€0.11 -0.1 USD
Top Shelf Brands  DKTS $0.00
0
$2.78M $1.04M $0.00 $0.00 $2.78M 0 $0.00
Aristocrat  ASCC $0.06
0
$1.96M $500.00 $0.06 $0.06 $1.96M 0 -$8.55
Scheid Vineyards  SVIN $1.68
0
$1.54M $300.00 $1.68 $1.68 $1.54M 0 -$1.15
eWorld Companies  EWRC $0.00
0
$1.10M $200.00K $0.00 $0.00 $1.10M 0 $0.00
SBD Capital Corp.  SBD.CN CA$0.28 0.21 USD
0
CA$654.98K 486.04K USD CA$0.00 0 USD CA$0.28 0.21 USD CA$0.28 0.21 USD CA$654.98K 486.04K USD 0 -CA$0.25 -0.1 USD
Drinks Americas  DKAM $0.00
0
$278.30K $8.00K $0.00 $0.00 $278.30K 0 -$0.53
Vodka Brands Corp  VDKB $0.01
0
$143.83K $606.00 $0.01 $0.01 $143.83K 0 $0.00
Tiger Reef  TGRR $0.00
0
$86.41K $1.00K $0.00 $0.00 $86.41K 0 $0.00
Iconic Brands  ICNB $0.00
0
$53.97K $5.00K $0.00 $0.00 $53.97K 0 -$0.07
Charlestowne Premium Beverages  FPWM $0.00
0
$32.37K $4.51K $0.00 $0.00 $32.37K 0.040 $0.02
Momentous  MMNT $0.00
0
$26.49K $1.00K $0.00 $0.00 $26.49K 0 -$0.01
Fitvia  BRZV $0.00
0
$18.71K $50.00K $0.00 $0.00 $18.71K 0 $0.00
Gusbourne  SLLFF $0.00
0
$6.09K $5.91K $0.81 $0.81 $6.09K 0 -$0.08
Spirits Time  SRSG $0.00
0
$3.75K $9.38K $0.00 $0.00 $3.75K 0 -$0.13
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀