Trang kết quả 2 cho Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (109)
- Argentina (5)
- Úc (9)
- Áo (10)
- Bỉ (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- Trung Quốc (22)
- Cộng hòa Séc (1)
- Phần Lan (1)
- Pháp (8)
- Đức (88)
- Hy Lạp (4)
- Hồng Kông (27)
- Ấn Độ (32)
- Indonesia (8)
- Israel (3)
- Ý (4)
- Nhật Bản (42)
- Malaysia (7)
- Mexico (10)
- Hà Lan (2)
- Ba Lan (4)
- Nam Phi (1)
- Hàn Quốc (22)
- Suriname (1)
- Thụy Điển (8)
- Đài Loan (21)
- Thái Lan (20)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (10)
- Milan (4)
- Munich (2)
- NSE (16)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tiêu dùng phòng thủ (523)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (523)
Sản phẩm hộ gia đình & cá nhân (523)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.65 0.53 USD |
-1.19
|
NT$3.25B 103.36M USD | NT$397.58K 12.63K USD | NT$16.55 0.53 USD | NT$17.00 0.54 USD | NT$3.25B 103.36M USD | 0 | -NT$1.90 -0.06 USD | ||
| EC Healthcare 2138.HK | HK$0.61 0.08 USD |
-3.17
|
HK$716.90M 91.66M USD | HK$472.00K 60.35K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$716.90M 91.66M USD | 0 | -HK$0.14 -0.01 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.95 0.12 USD |
-1.04
|
HK$697.55M 89.19M USD | HK$506.00K 64.7K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$697.55M 89.19M USD | 5.00 | HK$0.19 0.02 USD | ||
| Papoutsanis S.A. PAP.AT | €3.01 3.29 USD |
-0.33
|
€80.81M 88.33M USD | €4.42K 4.83K USD | €2.97 3.25 USD | €3.01 3.29 USD | €80.81M 88.33M USD | 13.08 | €0.23 0.25 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.83 0.21 USD |
-2.43
|
TRY 2.56B 80.43M USD | TRY 3.64M 114.46K USD | TRY 6.83 0.21 USD | TRY 7.02 0.22 USD | TRY 2.56B 80.43M USD | 683.00 | TRY 0.01 0.0003 USD | ||
| KP Tissue Inc. KPT.TO | CA$9.52 7.06 USD |
-0.52
|
CA$95.28M 70.7M USD | CA$41.54K 30.82K USD | CA$9.52 7.06 USD | CA$9.62 7.14 USD | CA$95.28M 70.7M USD | 24.41 | CA$0.39 0.29 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.26 0.06 USD |
-1.89
|
MYR 291.99M 62.09M USD | MYR 241.40K 51.33K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 291.99M 62.09M USD | 0 | -MYR 0.04 -0.008 USD | ||
| KWUNGS AROMA 1925.HK | HK$1.14 0.15 USD |
0
|
HK$461.75M 59.04M USD | HK$156.00K 19.95K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$461.75M 59.04M USD | 4.75 | HK$0.24 0.03 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 42.40 1.33 USD |
+2.37
|
TRY 1.78B 55.93M USD | TRY 6.66M 209.07K USD | TRY 41.66 1.31 USD | TRY 45.56 1.43 USD | TRY 1.78B 55.93M USD | 0 | -TRY 15.49 -0.4 USD | ||
| UNQ Holdings Limited 2177.HK | HK$2.60 0.33 USD |
+1.56
|
HK$431.33M 55.15M USD | HK$5.20K 664.89 USD | HK$2.56 0.33 USD | HK$2.64 0.34 USD | HK$431.33M 55.15M USD | 16.25 | HK$0.16 0.02 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 3.02 0.08 USD |
+11.03
|
THB 1.77B 49.71M USD | THB 18.96M 533.5K USD | THB 2.72 0.08 USD | THB 3.12 0.09 USD | THB 1.77B 49.71M USD | 12.08 | THB 0.25 0.007 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.76 0.1 USD |
-2.56
|
HK$373.77M 47.79M USD | HK$16.00K 2.05K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$373.77M 47.79M USD | 6.33 | HK$0.12 0.02 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.37 0.05 USD |
0
|
HK$345.40M 44.16M USD | HK$88.00K 11.25K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$345.40M 44.16M USD | 18.25 | HK$0.02 0.002 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.51 0.01 USD |
+4.08
|
THB 1.53B 42.97M USD | THB 11.77M 331.17K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.53B 42.97M USD | 0 | -THB 0.04 -0.001 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.04 0.04 USD |
+39.29
|
€37.23M 40.7M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.04 0.04 USD | €37.23M 40.7M USD | 0 | -€0.06 -0.06 USD | ||
| ZHONGZHENG INTL 0943.HK | HK$0.18 0.02 USD |
+4.55
|
HK$316.24M 40.44M USD | HK$176.00K 22.5K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$316.24M 40.44M USD | 0 | -HK$0.14 -0.01 USD | ||
| Ausupreme International Holdings Limited 2031.HK | HK$0.38 0.05 USD |
0
|
HK$285.75M 36.54M USD | HK$55.00K 7.03K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$285.75M 36.54M USD | 9.37 | HK$0.04 0.005 USD | ||
| Evergreen Products Group Limited 1962.HK | HK$0.45 0.06 USD |
-1.11
|
HK$283.10M 36.2M USD | HK$288.00K 36.82K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$283.10M 36.2M USD | 11.12 | HK$0.04 0.005 USD | ||
| FOURACE IND GP 1455.HK | HK$0.22 0.03 USD |
-0.92
|
HK$276.17M 35.31M USD | HK$440.00K 56.26K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$276.17M 35.31M USD | 7.20 | HK$0.03 0.003 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.30 0.04 USD |
-1.64
|
HK$275.55M 35.23M USD | HK$1.48M 189.24K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$275.55M 35.23M USD | 2.30 | HK$0.13 0.02 USD | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.22 0.03 USD |
0
|
HK$240.20M 30.71M USD | HK$16.00K 2.05K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$240.20M 30.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| United-Guardian UG | $6.04 — |
-1.07
|
$27.73M — | $5.65K — | $6.04 — | $6.09 — | $27.73M — | 14.03 | $0.43 — | ||
| McPherson's Limited MCP.AX | A$0.23 0.15 USD |
0
|
A$32.39M 21.44M USD | A$30.99K 20.51K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$32.39M 21.44M USD | 0 | -A$0.12 -0.07 USD | ||
| Zoono Group Limited ZNO.AX | A$0.07 0.05 USD |
+7.35
|
A$29.65M 19.63M USD | A$357.03K 236.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.65M 19.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Mannatech, Incorporated MTEX | $9.34 — |
+0.13
|
$17.75M — | $1.03K — | $9.29 — | $9.37 — | $17.75M — | 0 | -$0.84 — | ||
| Star Combo Pharma Limited S66.AX | A$0.20 0.13 USD |
0
|
A$26.34M 17.43M USD | A$25.42K 16.82K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$26.34M 17.43M USD | 4.87 | A$0.04 0.03 USD | ||
| BAWANG GROUP 1338.HK | HK$0.04 0.0051 USD |
0
|
HK$126.50M 16.17M USD | HK$316.00K 40.4K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$126.50M 16.17M USD | 0 | HK$0.00 0 USD | ||
| HUASHENG INTL 1323.HK | HK$0.13 0.02 USD |
-5.93
|
HK$95.97M 12.27M USD | HK$380.00K 48.59K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$95.97M 12.27M USD | 0 | -HK$0.10 -0.01 USD | ||
| VEEKO INT'L 1173.HK | HK$0.04 0.0047 USD |
+2.78
|
HK$93.17M 11.91M USD | HK$100.00K 12.79K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$93.17M 11.91M USD | 0 | -HK$0.05 -0.006 USD | ||
| Tokyo Lifestyle TKLF | $2.76 — |
-3.83
|
$11.68M — | $38.01K — | $2.76 — | $3.19 — | $11.68M — | 1.72 | $1.60 — | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.22 0.03 USD |
0
|
HK$86.40M 11.05M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$86.40M 11.05M USD | 21.60 | HK$0.01 0.001 USD | ||
| PROSPER FUTURE 1259.HK | HK$0.04 0.0046 USD |
+5.88
|
HK$79.32M 10.14M USD | HK$1.49M 190.39K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$79.32M 10.14M USD | 0 | -HK$0.02 -0.002 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.18 0.04 USD |
0
|
MYR 45.64M 9.7M USD | MYR 89.20K 18.97K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 45.64M 9.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.06 0.0076 USD |
0
|
HK$48.00M 6.14M USD | HK$180.00K 23.02K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$48.00M 6.14M USD | 0 | HK$0.00 0 USD | ||
| PURE Bioscience PURE | $0.05 — |
0
|
$5.59M — | $21.50K — | $0.05 — | $0.05 — | $5.59M — | 0 | -$0.02 — | ||
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
0
|
A$8.35M 5.53M USD | A$5.88K 3.89K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.35M 5.53M USD | 0 | -A$0.03 -0.01 USD | ||
| Skin Elements Limited SKN.AX | A$0.01 0.0039 USD |
0
|
A$7.40M 4.9M USD | A$70.24K 46.49K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.40M 4.9M USD | 0 | A$0.00 0 USD | ||
| Emo Capital NUVI | $0.01 — |
-47.48
|
$3.29M — | $110.00K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 112.98M 3.18M USD | THB 4.76M 133.85K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 112.98M 3.18M USD | 0 | -THB 0.11 -0.003 USD | ||
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.11 0.01 USD |
-4.2
|
SEK 31.25M 3.05M USD | SEK 476.36K 46.5K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 31.25M 3.05M USD | 2.27 | SEK 0.05 0.004 USD | ||
| Sentient Brands SNBH | $0.02 — |
0
|
$2.91M — | $33.10K — | $0.02 — | $0.02 — | $2.91M — | 0 | -$0.02 — | ||
| Tantech TANH | $1.02 — |
+0.99
|
$2.42M — | $21.07K — | $0.95 — | $1.04 — | $2.42M — | 0 | -$204.47 — | ||
| Skinvisible SKVI | $0.35 — |
-33.77
|
$1.89M — | $919.00 — | $0.35 — | $0.35 — | $1.89M — | 0 | -$0.08 — | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
-16.67
|
A$2.48M 1.64M USD | A$487.46K 322.63K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.48M 1.64M USD | 0 | A$0.00 0 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
0
|
€1.33M 1.46M USD | €11.05K 12.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.33M 1.46M USD | 0 | -€0.02 -0.02 USD | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $3.10M — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Waldencast WALDW | $0.04 — |
-0.25
|
$0.00 — | $26.06K — | $0.04 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| The Procter & Gamble Company PG.BA | ARS 14,410.00 17.03 USD |
-0.48
|
ARS 445.12T 526.15B USD | ARS 19.71K 23.3 USD | ARS 14,340.00 16.95 USD | ARS 14,560.00 17.21 USD | ARS 445.12T 526.15B USD | 0.29 | ARS 48.25K 57.03 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,692.00 159.4 USD |
-0.41
|
MX$6.31T 373.57B USD | MX$76.00 4.5 USD | MX$2,689.00 159.22 USD | MX$2,702.01 159.99 USD | MX$6.31T 373.57B USD | 21.46 | MX$125.42 7.43 USD | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | ||
| The Procter & Gamble Company PGCO34.SA | R$55.75 11.3 USD |
+0.45
|
R$1.82T 369.66B USD | R$6.65K 1.35K USD | R$54.70 11.09 USD | R$56.15 11.38 USD | R$1.82T 369.66B USD | 21.52 | R$2.59 0.52 USD | ||
| The Procter & Gamble Company PRG.DE | €126.12 137.87 USD |
+0.65
|
€296.95B 324.6B USD | €2.44K 2.67K USD | €125.68 137.39 USD | €126.82 138.63 USD | €296.95B 324.6B USD | 21.37 | €5.90 6.45 USD | ||
| The Procter & Gamble Company PRG.F | €126.64 138.43 USD |
+0.6
|
€296.76B 324.4B USD | €888.00 970.7 USD | €125.48 137.17 USD | €126.90 138.72 USD | €296.76B 324.4B USD | 21.46 | €5.90 6.45 USD | ||
| The Procter & Gamble Company PG.VI | €126.48 138.26 USD |
+0.97
|
€295.55B 323.08B USD | €66.00 72.15 USD | €125.84 137.56 USD | €126.48 138.26 USD | €295.55B 323.08B USD | 21.43 | €5.90 6.45 USD | ||
| L'Oréal LRLCF | $409.75 — |
-0.55
|
$218.72B — | $5.00 — | $408.00 — | $409.75 — | $218.72B — | 30.99 | $13.22 — | ||
| L'Oréal S.A. LORA.F | €68.00 74.33 USD |
-0.73
|
€189.32B 206.95B USD | €51.00 55.75 USD | €68.00 74.33 USD | €68.50 74.88 USD | €189.32B 206.95B USD | 29.82 | €2.28 2.49 USD | ||
| L'Oréal S.A. OR.VI | €352.25 385.06 USD |
-0.72
|
€188.60B 206.16B USD | €1.00 1.09 USD | €352.25 385.06 USD | €352.85 385.71 USD | €188.60B 206.16B USD | 30.84 | €11.42 12.48 USD | ||
| L'Oréal S.A. LOR.F | €351.65 384.4 USD |
-1.07
|
€187.70B 205.19B USD | €179.00 195.67 USD | €350.05 382.65 USD | €352.20 385 USD | €187.70B 205.19B USD | 30.81 | €11.41 12.47 USD | ||
| L'Oréal S.A. LOR.DE | €351.45 384.18 USD |
-0.96
|
€187.65B 205.13B USD | €376.00 411.02 USD | €350.00 382.6 USD | €353.00 385.88 USD | €187.65B 205.13B USD | 30.74 | €11.43 12.49 USD | ||
| Unilever PLC ULN.MX | MX$1,091.00 64.6 USD |
+0.37
|
MX$2.68T 158.39B USD | MX$45.00 2.66 USD | MX$1,091.00 64.6 USD | MX$1,091.00 64.6 USD | MX$2.68T 158.39B USD | 22.86 | MX$47.72 2.83 USD | ||
| Unilever PLC ULEV34.SA | R$315.84 64.02 USD |
-0.5
|
R$774.40B 156.96B USD | R$558.00 113.1 USD | R$314.24 63.69 USD | R$318.08 64.47 USD | R$774.40B 156.96B USD | 22.92 | R$13.78 2.79 USD | ||
| Unilever PLC UNLYF | $59.45 — |
-1.9
|
$148.10B — | $1.00 — | $62.70 — | $62.70 — | $148.10B — | 22.43 | $2.65 — | ||
| Unilever PLC UNVA.F | €51.50 56.3 USD |
+0.98
|
€126.27B 138.03B USD | €59.00 64.49 USD | €50.50 55.2 USD | €51.50 56.3 USD | €126.27B 138.03B USD | 22.99 | €2.24 2.45 USD | ||
| Unilever PLC ULVR.VI | €51.10 55.86 USD |
-0.16
|
€125.29B 136.96B USD | €0.00 0 USD | €50.90 55.64 USD | €51.10 55.86 USD | €125.29B 136.96B USD | 22.81 | €2.24 2.45 USD | ||
| Unilever PLC UNVB.F | €51.00 55.75 USD |
+0.04
|
€125.05B 136.69B USD | €5.49K 6K USD | €50.82 55.55 USD | €51.12 55.88 USD | €125.05B 136.69B USD | 22.76 | €2.24 2.45 USD | ||
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 3.14T 135.47B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 3.14T 135.47B USD | 23.04 | CZK 54.25 2.34 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 38,840.00 45.91 USD |
-0.92
|
ARS 82.71T 97.77B USD | ARS 845.00 1 USD | ARS 38,780.00 45.84 USD | ARS 39,700.00 46.93 USD | ARS 82.71T 97.77B USD | 2.57 | ARS 15.09K 17.83 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,450.00 85.86 USD |
+0.72
|
MX$1.18T 69.78B USD | MX$183.00 10.84 USD | MX$1,445.00 85.56 USD | MX$1,450.00 85.86 USD | MX$1.18T 69.78B USD | 22.18 | MX$65.36 3.87 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$60.05 12.17 USD |
+0.17
|
R$339.22B 68.75B USD | R$670.00 135.8 USD | R$59.83 12.13 USD | R$60.41 12.24 USD | R$339.22B 68.75B USD | 22.24 | R$2.70 0.55 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,403.65 29.08 USD |
-0.93
|
₹5.65T 68.33B USD | ₹83.80K 1.01K USD | ₹2,402.00 29.06 USD | ₹2,422.80 29.31 USD | ₹5.65T 68.33B USD | 51.86 | ₹46.34 0.56 USD | ||
| Colgate-Palmolive Company CPA.DE | €68.06 74.4 USD |
+0.04
|
€55.04B 60.16B USD | €2.21K 2.41K USD | €67.71 74.02 USD | €68.27 74.63 USD | €55.04B 60.16B USD | 22.16 | €3.07 3.36 USD | ||
| Colgate-Palmolive Company COLG.VI | €68.01 74.34 USD |
+0.1
|
€55.00B 60.12B USD | €0.00 0 USD | €68.00 74.33 USD | €68.23 74.58 USD | €55.00B 60.12B USD | 22.15 | €3.07 3.36 USD | ||
| Colgate-Palmolive Company CPA.F | €67.79 74.1 USD |
-0.01
|
€54.87B 59.98B USD | €550.00 601.22 USD | €67.79 74.1 USD | €68.14 74.49 USD | €54.87B 59.98B USD | 22.08 | €3.07 3.36 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 25,460.00 30.09 USD |
-0.16
|
ARS 48.64T 57.49B USD | ARS 620.00 0.73 USD | ARS 25,160.00 29.74 USD | ARS 26,000.00 30.73 USD | ARS 48.64T 57.49B USD | 1.01 | ARS 24.97K 29.52 USD | ||
| Reckitt Benckiser Group plc RBGPF | $77.22 — |
+2.08
|
$52.91B — | $100.00 — | $76.00 — | $76.00 — | $52.91B — | 32.04 | $2.41 — | ||
| Reckitt Benckiser Group plc 3RB.F | €66.70 72.91 USD |
+0.06
|
€44.95B 49.14B USD | €600.00 655.88 USD | €65.42 71.51 USD | €66.70 72.91 USD | €44.95B 49.14B USD | 32.06 | €2.08 2.27 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.00 14.21 USD |
0
|
€44.92B 49.1B USD | €130.00 142.11 USD | €13.00 14.21 USD | €13.00 14.21 USD | €44.92B 49.1B USD | 30.95 | €0.42 0.46 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €66.32 72.5 USD |
-0.78
|
€44.68B 48.84B USD | €3.01K 3.29K USD | €65.84 71.97 USD | €66.70 72.91 USD | €44.68B 48.84B USD | 31.88 | €2.08 2.27 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,924.74 113.97 USD |
+0.9
|
MX$643.94B 38.13B USD | MX$9.00 0.53 USD | MX$1,907.48 112.95 USD | MX$1,907.48 112.95 USD | MX$643.94B 38.13B USD | 17.76 | MX$108.34 6.42 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$550.56 111.59 USD |
+0.1
|
R$185.03B 37.5B USD | R$1.00 0.2 USD | R$550.56 111.59 USD | R$550.56 111.59 USD | R$185.03B 37.5B USD | 17.59 | R$31.29 6.34 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,643.00 97.29 USD |
0
|
MX$592.07B 35.06B USD | MX$5.00 0.3 USD | MX$1,643.00 97.29 USD | MX$1,643.00 97.29 USD | MX$592.07B 35.06B USD | 0 | -MX$47.47 -2.8 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$19.25 3.9 USD |
+0.47
|
R$166.49B 33.74B USD | R$29.00 5.88 USD | R$18.73 3.8 USD | R$19.25 3.9 USD | R$166.49B 33.74B USD | 0 | -R$0.57 -0.1 USD | ||
| Kimberly-Clark Corporation KMY.F | €88.50 96.74 USD |
-1.43
|
€29.37B 32.1B USD | €98.00 107.13 USD | €88.50 96.74 USD | €89.11 97.41 USD | €29.37B 32.1B USD | 17.38 | €5.09 5.56 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €69.92 76.43 USD |
-0.82
|
€29.32B 32.05B USD | €74.00 80.89 USD | €69.92 76.43 USD | €69.92 76.43 USD | €29.32B 32.05B USD | 13.98 | €5.00 5.47 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €88.26 96.48 USD |
-1.94
|
€29.29B 32.02B USD | €0.00 0 USD | €88.26 96.48 USD | €89.66 98.01 USD | €29.29B 32.02B USD | 17.33 | €5.09 5.56 USD | ||
| Kimberly-Clark Corporation KMY.DE | €88.18 96.39 USD |
-2.1
|
€29.26B 31.99B USD | €737.00 805.64 USD | €88.18 96.39 USD | €89.62 97.97 USD | €29.26B 31.99B USD | 17.32 | €5.09 5.56 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €68.40 74.77 USD |
-3.25
|
€28.68B 31.36B USD | €876.00 957.59 USD | €68.40 74.77 USD | €70.06 76.59 USD | €28.68B 31.36B USD | 13.67 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €17.00 18.58 USD |
-1.73
|
€28.52B 31.17B USD | €0.00 0 USD | €16.80 18.36 USD | €17.10 18.69 USD | €28.52B 31.17B USD | 13.59 | €1.25 1.37 USD | ||
| Henkel AG & Co. KGaA HEN.F | €64.55 70.56 USD |
-1.6
|
€28.18B 30.81B USD | €58.00 63.4 USD | €64.55 70.56 USD | €64.55 70.56 USD | €28.18B 30.81B USD | 12.91 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €64.35 70.34 USD |
-2.2
|
€28.13B 30.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.13B 30.75B USD | 20.36 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA HELKF | $73.13 — |
-4.18
|
$30.67B — | $200.00 — | $75.21 — | $75.26 — | $30.67B — | 12.58 | $5.81 — | ||
| Henkel AG & Co. KGaA HENE.SG | €15.70 17.16 USD |
-1.88
|
€27.87B 30.47B USD | €0.00 0 USD | €15.70 17.16 USD | €15.90 17.38 USD | €27.87B 30.47B USD | 12.55 | €1.25 1.37 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €74.20 81.11 USD |
-1.85
|
€26.74B 29.23B USD | €150.00 163.97 USD | €73.60 80.45 USD | €74.20 81.11 USD | €26.74B 29.23B USD | 0 | -€2.23 -2.4 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €74.00 80.89 USD |
0
|
€26.67B 29.15B USD | €115.00 125.71 USD | €73.40 80.24 USD | €74.20 81.11 USD | €26.67B 29.15B USD | 0 | -€2.23 -2.4 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$1,636.90 96.92 USD | MX$1,636.90 96.92 USD | MX$393.07B 23.27B USD | 28.16 | MX$58.11 3.44 USD | ||
| Beiersdorf Aktiengesellschaft BDRFF | $104.00 — |
-6.12
|
$23.02B — | $100.00 — | $104.00 — | $104.00 — | $23.02B — | 23.00 | $4.52 — | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €89.10 97.4 USD |
-1.13
|
€19.93B 21.78B USD | €114.00 124.62 USD | €89.10 97.4 USD | €89.56 97.9 USD | €19.93B 21.78B USD | 22.55 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €89.40 97.73 USD |
-0.67
|
€19.82B 21.66B USD | €40.00 43.73 USD | €89.32 97.64 USD | €89.40 97.73 USD | €19.82B 21.66B USD | 22.63 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €17.60 19.24 USD |
-1.68
|
€19.75B 21.59B USD | €20.00 21.86 USD | €17.60 19.24 USD | €17.60 19.24 USD | €19.75B 21.59B USD | 22.27 | €0.79 0.86 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||