Trang kết quả 4 cho Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (108)
- Argentina (5)
- Úc (9)
- Áo (10)
- Bỉ (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- Trung Quốc (22)
- Cộng hòa Séc (1)
- Phần Lan (1)
- Pháp (8)
- Đức (88)
- Hy Lạp (4)
- Hồng Kông (28)
- Ấn Độ (33)
- Indonesia (8)
- Israel (3)
- Ý (4)
- Nhật Bản (42)
- Malaysia (7)
- Mexico (10)
- Hà Lan (2)
- Ba Lan (4)
- Nam Phi (1)
- Hàn Quốc (19)
- Suriname (1)
- Thụy Điển (8)
- Đài Loan (21)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tiêu dùng phòng thủ (523)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (523)
Sản phẩm hộ gia đình & cá nhân (523)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ontex Group NV ONTX.VI | $7.88 8.61 USD |
+1.29
|
$628.3M 686.82M USD | $0 0 USD | $7.76 8.48 USD | $7.88 8.61 USD | $628.3M 686.82M USD | 31.51 | $0.25 0.27 USD | |
| Ontex Group NV OT7.F | $7.67 8.38 USD |
-1.54
|
$617.94M 675.49M USD | $5K 5.47K USD | $7.67 8.38 USD | $7.67 8.38 USD | $617.94M 675.49M USD | 30.67 | $0.25 0.27 USD | |
| Helen of Troy Limited HT2.F | $23 25.14 USD |
+1.77
|
$541.91M 592.38M USD | $55 60.12 USD | $22.6 24.7 USD | $23 25.14 USD | $541.91M 592.38M USD | 4.87 | $4.72 5.16 USD | |
| Milbon Co., Ltd. 4919.T | $2,500 16.88 USD |
+1.38
|
$81.41B 549.51M USD | $81.5K 550.15 USD | $2,457 16.59 USD | $2,510 16.94 USD | $81.41B 549.51M USD | 18.05 | $138.5 0.93 USD | |
| Warpaint London PLC 1J2.F | $5.7 6.23 USD |
+0.88
|
$467.49M 511.03M USD | $15 16.4 USD | $5.7 6.23 USD | $5.7 6.23 USD | $467.49M 511.03M USD | 20.35 | $0.28 0.31 USD | |
| Duni AB (publ) 2DU.F | $9.36 10.23 USD |
+0.21
|
$439.91M 480.88M USD | $3 3.28 USD | $9.36 10.23 USD | $9.36 10.23 USD | $439.91M 480.88M USD | 19.50 | $0.48 0.52 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,458 16.59 USD |
+0.41
|
$70.89B 478.51M USD | $26.5K 178.88 USD | $2,418 16.32 USD | $2,470 16.67 USD | $70.89B 478.51M USD | 18.51 | $132.73 0.9 USD | |
| PZ Cussons plc 1ZQ.F | $1.02 1.11 USD |
+3.03
|
$430.33M 470.4M USD | $120 131.18 USD | $0.9899 1.08 USD | $1.02 1.11 USD | $430.33M 470.4M USD | 0 | -$0.02 -0.02 USD | |
| Duni AB (publ) DUNI.ST | $100 9.76 USD |
-2.72
|
$4.7B 458.77M USD | $41.71K 4.07K USD | $100 9.76 USD | $103 10.05 USD | $4.7B 458.77M USD | 19.34 | $5.17 0.5 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2999 0.33 USD |
-1.97
|
$418.48M 457.46M USD | $1.99K 2.18K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $418.48M 457.46M USD | 14.90 | $0.02 0.02 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $7.35 8.03 USD |
+11.36
|
$374.83M 409.74M USD | $200 218.63 USD | $7.35 8.03 USD | $7.35 8.03 USD | $374.83M 409.74M USD | 0 | -$0.7 -0.7 USD | |
| S H Kelkar and Company Limited SHK.BO | $243.4 2.94 USD |
+0.21
|
$33.73B 408.08M USD | $12.48K 150.93 USD | $242 2.93 USD | $248.45 3.01 USD | $33.73B 408.08M USD | 45.24 | $5.38 0.07 USD | |
| Mandom Corporation 4917.T | $1,339 9.04 USD |
-0.45
|
$60.44B 407.98M USD | $107.7K 727.01 USD | $1,330 8.98 USD | $1,350 9.11 USD | $60.44B 407.98M USD | 32.46 | $41.24 0.28 USD | |
| Mandom Corporation MD9.F | $8.05 8.8 USD |
0
|
$369.29M 403.68M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $369.29M 403.68M USD | 32.20 | $0.25 0.27 USD | |
| Euglena Co., Ltd. 2931.T | $433 2.92 USD |
-0.92
|
$59.06B 398.65M USD | $674K 4.55K USD | $429 2.9 USD | $436 2.94 USD | $59.06B 398.65M USD | 0 | -$10.05 -0.06 USD | |
| Euglena Co., Ltd. 8EG.F | $2.62 2.86 USD |
0
|
$360.85M 394.46M USD | $20 21.86 USD | $2.62 2.86 USD | $2.62 2.86 USD | $360.85M 394.46M USD | 0 | -$0.06 -0.06 USD | |
| Cupid Limited CUPID.BO | $108.34 1.31 USD |
+0.15
|
$29.09B 351.89M USD | $63.51K 768.41 USD | $106.91 1.29 USD | $110.59 1.34 USD | $29.09B 351.89M USD | 71.74 | $1.51 0.02 USD | |
| McBride plc 10W.F | $1.7 1.86 USD |
0
|
$306.15M 334.66M USD | $1.05K 1.15K USD | $1.7 1.86 USD | $1.7 1.86 USD | $306.15M 334.66M USD | 6.29 | $0.27 0.3 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $981 6.62 USD |
+8.64
|
$49.05B 331.1M USD | $97.1K 655.45 USD | $901 6.08 USD | $980 6.62 USD | $49.05B 331.1M USD | 7.82 | $125.37 0.85 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,540 9.47 USD |
+0.8
|
$430.08B 324.64M USD | $1.46M 1.1K USD | $12,350 9.32 USD | $13,420 10.13 USD | $430.08B 324.64M USD | 0 | $0 0 USD | |
| Ya-Man Ltd. 6630.T | $859 5.8 USD |
-0.58
|
$47.26B 319.04M USD | $71.3K 481.29 USD | $850 5.74 USD | $863 5.83 USD | $47.26B 319.04M USD | 129.95 | $6.61 0.04 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $175.05 2.12 USD |
-1.55
|
$23.99B 290.25M USD | $6.78K 81.98 USD | $174.6 2.11 USD | $177.65 2.15 USD | $23.99B 290.25M USD | 19.38 | $9.03 0.11 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,120 11.41 USD |
+2.58
|
$380.91B 287.53M USD | $174.66K 131.84 USD | $14,700 11.1 USD | $15,630 11.8 USD | $380.91B 287.53M USD | 0 | $0 0 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $635 0.04 USD |
0
|
$4.26T 272.2M USD | $515.1K 32.92 USD | $630 0.04 USD | $640 0.04 USD | $4.26T 272.2M USD | 25.51 | $24.89 0.001 USD | |
| Cota Co., Ltd. 4923.T | $1,447 9.77 USD |
+1.05
|
$40.15B 271.05M USD | $15.4K 103.95 USD | $1,426 9.63 USD | $1,447 9.77 USD | $40.15B 271.05M USD | 31.74 | $45.58 0.31 USD | |
| Leifheit Aktiengesellschaft LEI.F | $21.2 23.17 USD |
+4.43
|
$199.08M 217.62M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $199.08M 217.62M USD | 24.94 | $0.85 0.93 USD | |
| S.T. Corporation 4951.T | $1,534 10.35 USD |
+0.39
|
$32.02B 216.11M USD | $16.9K 114.08 USD | $1,520 10.26 USD | $1,538 10.38 USD | $32.02B 216.11M USD | 15.72 | $97.56 0.66 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
+0.46
|
$6.56B 208.45M USD | $59.18K 1.88K USD | $32.6 1.04 USD | $32.85 1.04 USD | $6.56B 208.45M USD | 18.02 | $1.82 0.06 USD | |
| I-ne CO., LTD. 4933.T | $1,699 11.47 USD |
+1.74
|
$29.71B 200.53M USD | $30.5K 205.88 USD | $1,650 11.14 USD | $1,715 11.58 USD | $29.71B 200.53M USD | 10.37 | $163.78 1.11 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $139.5 4.43 USD |
0
|
$6.28B 199.68M USD | $12.06K 383.31 USD | $139 4.42 USD | $139.5 4.43 USD | $6.28B 199.68M USD | 13.46 | $10.36 0.33 USD | |
| The Beauty Health Company V7A0.F | $1.42 1.55 USD |
+1.43
|
$179.96M 196.72M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.44 1.57 USD | $179.96M 196.72M USD | 0 | -$0.3 -0.3 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $118 11.52 USD |
-2.8
|
$1.81B 176.34M USD | $4.16K 406.46 USD | $117 11.42 USD | $120.2 11.73 USD | $1.81B 176.34M USD | 86.13 | $1.37 0.13 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Artnature Inc. 7823.T | $736 4.97 USD |
+0.14
|
$23.96B 161.74M USD | $20.1K 135.68 USD | $726 4.9 USD | $736 4.97 USD | $23.96B 161.74M USD | 27.77 | $26.5 0.18 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,160 9.18 USD |
-0.41
|
$214.22B 161.7M USD | $22.03K 16.63 USD | $12,140 9.16 USD | $12,550 9.47 USD | $214.22B 161.7M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,750 6.6 USD |
0
|
$209.15B 157.87M USD | $230.22K 173.78 USD | $8,710 6.57 USD | $9,000 6.79 USD | $209.15B 157.87M USD | 0 | $0 0 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $565 0.04 USD |
0
|
$2.35T 150.07M USD | $252.7K 16.15 USD | $560 0.04 USD | $565 0.04 USD | $2.35T 150.07M USD | 9.73 | $58.03 0.003 USD | |
| Acme United Corporation UT1.F | $35 38.26 USD |
+1.74
|
$132.67M 145.03M USD | $155 169.44 USD | $35 38.26 USD | $35 38.26 USD | $132.67M 145.03M USD | 16.12 | $2.17 2.37 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,090 5.35 USD |
-0.14
|
$184.44B 139.22M USD | $50.84K 38.37 USD | $7,080 5.34 USD | $7,160 5.4 USD | $184.44B 139.22M USD | 0 | $0 0 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.1 1.91 USD |
+0.5
|
$4.36B 138.64M USD | $148.8K 4.73K USD | $59.4 1.89 USD | $61.5 1.95 USD | $4.36B 138.64M USD | 60.10 | $1 0.03 USD | |
| Suominen Oyj SUY1V.HE | $2.16 2.36 USD |
0
|
$124.77M 136.39M USD | $108 118.06 USD | $2.15 2.35 USD | $2.16 2.36 USD | $124.77M 136.39M USD | 0 | -$0.11 -0.1 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $49,550 37.4 USD |
-1.29
|
$179.62B 135.58M USD | $34.28K 25.87 USD | $49,500 37.36 USD | $51,100 38.57 USD | $179.62B 135.58M USD | 0 | $0 0 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,600 10.8 USD |
-0.44
|
$20.06B 135.39M USD | $15.3K 103.28 USD | $1,595 10.77 USD | $1,616 10.91 USD | $20.06B 135.39M USD | 20.24 | $79.04 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $144 0.97 USD |
+1.41
|
$20.05B 135.35M USD | $582.3K 3.93K USD | $140 0.95 USD | $145 0.98 USD | $20.05B 135.35M USD | 16.64 | $8.65 0.06 USD | |
| Rigolleau S.A. RIGO.BA | $779 0.92 USD |
+1.17
|
$113B 133.57M USD | $1.4K 1.65 USD | $756 0.89 USD | $780 0.92 USD | $113B 133.57M USD | 0 | -$25.55 -0.03 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
-6.72
|
$120M — | $10K — | $0.05999 — | $0.05999 — | $120M — | 0 | -$0.01 — | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57.4 1.82 USD |
+0.17
|
$3.63B 115.33M USD | $49.72K 1.58K USD | $57.3 1.82 USD | $57.8 1.84 USD | $3.63B 115.33M USD | 12.81 | $4.48 0.14 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $115.5 3.67 USD |
0
|
$3.44B 109.21M USD | $21.63K 687.14 USD | $115 3.65 USD | $116 3.69 USD | $3.44B 109.21M USD | 13.50 | $8.55 0.27 USD | |
| Cosmax BTI, Inc. 044820.KS | $14,600 11.02 USD |
+5.72
|
$139.5B 105.3M USD | $78.57K 59.31 USD | $13,600 10.27 USD | $14,850 11.21 USD | $139.5B 105.3M USD | 0 | $0 0 USD | |
| Liberta Co.,Ltd. 4935.T | $2,533 17.1 USD |
-4.31
|
$15.14B 102.21M USD | $9.71M 65.57K USD | $2,480 16.74 USD | $2,850 19.24 USD | $15.14B 102.21M USD | 0 | -$3.55 -0.02 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
-23.57
|
$80.36M 87.84M USD | $4.8K 5.25K USD | $0.05 0.06 USD | $0.05 0.06 USD | $80.36M 87.84M USD | 0 | $0 0 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $16K 3.4K USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Niitaka Co., Ltd. 4465.T | $2,122 14.32 USD |
+1.29
|
$12.53B 84.56M USD | $37.3K 251.79 USD | $2,085 14.07 USD | $2,132 14.39 USD | $12.53B 84.56M USD | 6.97 | $304.29 2.05 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,920 5.22 USD |
+0.73
|
$111.18B 83.93M USD | $52.68K 39.76 USD | $6,830 5.16 USD | $6,970 5.26 USD | $111.18B 83.93M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.05 5.52 USD |
-2.88
|
$76.3M 83.41M USD | $279 304.98 USD | $5.05 5.52 USD | $5.15 5.63 USD | $76.3M 83.41M USD | 0 | -$0.03 -0.03 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
0
|
$76.3M 83.41M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $76.3M 83.41M USD | 0 | -$0.03 -0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.94 5.4 USD |
+1.23
|
$76.3M 83.41M USD | $0 0 USD | $4.92 5.38 USD | $4.94 5.4 USD | $76.3M 83.41M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8699 0.95 USD |
-1.59
|
$75.81M 82.87M USD | $200 218.63 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $75.81M 82.87M USD | 8.66 | $0.1 0.11 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.3 1.31 USD |
-0.48
|
$2.51B 79.72M USD | $3.71K 118.01 USD | $41.2 1.31 USD | $41.4 1.32 USD | $2.51B 79.72M USD | 14.44 | $2.86 0.09 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Monalisa Co., Ltd 012690.KS | $2,815 2.12 USD |
-0.35
|
$102.92B 77.69M USD | $68.42K 51.65 USD | $2,800 2.11 USD | $2,850 2.15 USD | $102.92B 77.69M USD | 0 | $0 0 USD | |
| Jourdeness Group Limited 4190.TW | $36.75 1.17 USD |
-0.68
|
$2.17B 68.84M USD | $9.87K 313.69 USD | $36.75 1.17 USD | $36.95 1.17 USD | $2.17B 68.84M USD | 0 | -$3.81 -0.1 USD | |
| Almado, Inc. 4932.T | $1,106 7.47 USD |
+1.1
|
$10.19B 68.81M USD | $16.2K 109.35 USD | $1,087 7.34 USD | $1,104 7.45 USD | $10.19B 68.81M USD | 24.63 | $44.9 0.3 USD | |
| AXXZIA Inc. 4936.T | $428 2.89 USD |
+2.15
|
$9.79B 66.08M USD | $37K 249.76 USD | $419 2.83 USD | $429 2.9 USD | $9.79B 66.08M USD | 28.89 | $14.81 0.1 USD | |
| KP Tissue KPTSF | $6.46 — |
+1.56
|
$64.64M — | $1.7K — | $6.46 — | $6.46 — | $64.64M — | 29.35 | $0.22 — | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,480 0.16 USD |
-1.2
|
$997.29B 63.73M USD | $15.8K 1.01 USD | $2,440 0.16 USD | $2,500 0.16 USD | $997.29B 63.73M USD | 0 | -$185 -0.01 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57 1.81 USD |
-0.35
|
$1.99B 63.34M USD | $4.46K 141.62 USD | $56 1.78 USD | $57 1.81 USD | $1.99B 63.34M USD | 9.13 | $6.24 0.2 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42 1.33 USD |
-1.29
|
$1.99B 63.24M USD | $23.01K 731.09 USD | $42 1.33 USD | $43.05 1.37 USD | $1.99B 63.24M USD | 21.21 | $1.98 0.06 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $856 5.78 USD |
+1.06
|
$9.29B 62.73M USD | $25.5K 172.13 USD | $845 5.7 USD | $859 5.8 USD | $9.29B 62.73M USD | 32.57 | $26.28 0.18 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.2 0.2 USD |
0
|
$2.16B 60.78M USD | $15.2K 427.69 USD | $7.2 0.2 USD | $7.25 0.2 USD | $2.16B 60.78M USD | 4.44 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.2 0.2 USD |
0
|
$2.16B 60.78M USD | $15.2K 427.69 USD | $7.2 0.2 USD | $7.25 0.2 USD | $2.16B 60.78M USD | 4.44 | $1.62 0.05 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.55 0.18 USD |
+0.77
|
$2.09B 58.79M USD | $41.7K 1.17K USD | $6.4 0.18 USD | $6.55 0.18 USD | $2.09B 58.79M USD | 54.58 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.55 0.18 USD |
+0.77
|
$2.07B 58.38M USD | $41.7K 1.17K USD | $6.4 0.18 USD | $6.55 0.18 USD | $2.07B 58.38M USD | 54.58 | $0.12 0.003 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.34 0.09 USD |
0
|
$2B 56.39M USD | $44.1K 1.24K USD | $3.3 0.09 USD | $3.34 0.09 USD | $2B 56.39M USD | 41.75 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.34 0.09 USD |
0
|
$2B 56.39M USD | $44.1K 1.24K USD | $3.3 0.09 USD | $3.34 0.09 USD | $2B 56.39M USD | 18.55 | $0.18 0.005 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $78.7 2.5 USD |
-9.95
|
$1.73B 54.99M USD | $190.44K 6.05K USD | $78.7 2.5 USD | $81.2 2.58 USD | $1.73B 54.99M USD | 14.99 | $5.25 0.17 USD | |
| Kaya Limited KAYA.BO | $339 4.1 USD |
-1.99
|
$4.44B 53.72M USD | $4.83K 58.42 USD | $328.65 3.98 USD | $346 4.19 USD | $4.44B 53.72M USD | 0 | -$104.95 -1.2 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $912 6.16 USD |
+0.11
|
$7.95B 53.68M USD | $13K 87.75 USD | $912 6.16 USD | $930 6.28 USD | $7.95B 53.68M USD | 9.63 | $94.67 0.64 USD | |
| SHOBIDO Corporation 7819.T | $601 4.06 USD |
+1.69
|
$7.94B 53.59M USD | $7.8K 52.65 USD | $588 3.97 USD | $601 4.06 USD | $7.94B 53.59M USD | 11.02 | $54.51 0.37 USD | |
| Kaya Limited KAYA.NS | $335.6 4.06 USD |
-3.29
|
$4.4B 53.18M USD | $47.39K 573.29 USD | $329.65 3.99 USD | $345 4.17 USD | $4.4B 53.18M USD | 0 | -$104.98 -1.2 USD | |
| AS MADARA Cosmetics MDARA.RG | $12.1 13.23 USD |
+11.01
|
$45.79M 50.05M USD | $1.6K 1.74K USD | $11.2 12.24 USD | $12.1 13.23 USD | $45.79M 50.05M USD | 8.40 | $1.44 1.57 USD | |
| edding AG EDD3.F | $39 42.63 USD |
+0.52
|
$41.86M 45.75M USD | $693 757.54 USD | $36.2 39.57 USD | $39 42.63 USD | $41.86M 45.75M USD | 19.32 | $2.02 2.21 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| HABA Laboratories,Inc. 4925.T | $1,725 11.64 USD |
+0.29
|
$6.52B 44.03M USD | $200 1.35 USD | $1,725 11.64 USD | $1,725 11.64 USD | $6.52B 44.03M USD | 0 | -$473 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $759 5.12 USD |
+0.13
|
$6.08B 41.07M USD | $8.4K 56.7 USD | $755 5.1 USD | $760 5.13 USD | $6.08B 41.07M USD | 102.01 | $7.44 0.05 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.5 3.95 USD |
0
|
$193.4M 39.2M USD | $0 0 USD | $19.5 3.95 USD | $19.5 3.95 USD | $193.4M 39.2M USD | 216.66 | $0.09 0.02 USD | |
| Creightons Plc 5K8.F | $0.4699 0.51 USD |
0
|
$33.55M 36.67M USD | $1 1.09 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $33.55M 36.67M USD | 0 | -$0.05 -0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,139 7.69 USD |
-0.87
|
$4.88B 32.91M USD | $500 3.38 USD | $1,139 7.69 USD | $1,150 7.76 USD | $4.88B 32.91M USD | 0 | -$36.67 -0.2 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $19.05 0.61 USD |
0
|
$963.57M 30.62M USD | $27.57K 876.01 USD | $18.95 0.6 USD | $19.15 0.61 USD | $963.57M 30.62M USD | 48.84 | $0.39 0.01 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $78 2.19 USD |
0
|
$1.07B 30.01M USD | $200 5.63 USD | $78 2.19 USD | $79 2.22 USD | $1.07B 30.01M USD | 10.45 | $7.46 0.21 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,615 1.97 USD |
+2.55
|
$39.39B 29.74M USD | $12.83K 9.69 USD | $2,540 1.92 USD | $2,630 1.99 USD | $39.39B 29.74M USD | 0 | $0 0 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $78 2.19 USD |
0
|
$1.05B 29.63M USD | $1 0.03 USD | $78 2.19 USD | $79 2.22 USD | $1.05B 29.63M USD | 10.45 | $7.46 0.21 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
-4.27
|
$26.72M 29.21M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.72M 29.21M USD | 0 | $0 0 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.28 0.0078 USD |
-3.45
|
$978.1M 27.52M USD | $1.96M 55.21K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $978.1M 27.52M USD | 0 | -$0.04 -0.001 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||