Trang kết quả 4 cho Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (77)
- Argentina (5)
- Úc (6)
- Áo (10)
- Bỉ (2)
- Brazil (11)
- Canada (6)
- Chile (1)
- Trung Quốc (23)
- Cộng hòa Séc (1)
- Phần Lan (1)
- Pháp (7)
- Đức (87)
- Hy Lạp (3)
- Hồng Kông (27)
- Ấn Độ (43)
- Indonesia (9)
- Israel (3)
- Ý (1)
- Nhật Bản (40)
- Malaysia (7)
- Mexico (9)
- Hà Lan (2)
- Ba Lan (3)
- Hàn Quốc (43)
- Thụy Điển (6)
- Đài Loan (21)
- Thái Lan (19)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Tiêu dùng phòng thủ (488)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (488)
Sản phẩm hộ gia đình & cá nhân (488)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McBride plc
10W.F
DE
|
€1.63 1.88 USD |
+0.62
|
€278.06M 320.97M USD | €3.60K 4.16K USD | €1.63 1.88 USD | €1.63 1.88 USD | €278.06M 320.97M USD | 8.15 | €0.20 0.23 USD | ||
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 16.27 | $0.11 — | ||
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,715.00 0.11 USD |
-0.29
|
IDR 4.37T 279.33M USD | IDR 1.07M 68.65 USD | IDR 1,680.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 4.37T 279.33M USD | 1994.18 | IDR 0.86 0.00005 USD | ||
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.70 0.22 USD |
+1.99
|
THB 9.81B 275.9M USD | THB 1.20M 33.73K USD | THB 7.60 0.21 USD | THB 7.80 0.22 USD | THB 9.81B 275.9M USD | 24.83 | THB 0.31 0.008 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.71 1.97 USD |
0
|
€238.12M 274.87M USD | €13.51K 15.6K USD | €1.71 1.97 USD | €1.71 1.97 USD | €238.12M 274.87M USD | 0 | -€0.03 -0.03 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥729 4.92 USD |
+1.39
|
¥40B 270.76M USD | ¥56K 380.72 USD | ¥712 4.81 USD | ¥729 4.92 USD | ¥40B 270.76M USD | 0 | -¥9 -0.06 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 590.00 0.04 USD |
-0.84
|
IDR 3.96T 252.91M USD | IDR 2.01M 128.31 USD | IDR 580.00 0.04 USD | IDR 605.00 0.04 USD | IDR 3.96T 252.91M USD | 31.65 | IDR 18.64 0.001 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.51 5.2 USD |
+4.21
|
€218.87M 252.64M USD | €81.00 93.5 USD | €4.51 5.2 USD | €4.51 5.2 USD | €218.87M 252.64M USD | 4.74 | €0.95 1.1 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.51 2.89 USD |
+7.51
|
€199.73M 230.56M USD | €2.54K 2.93K USD | €2.35 2.71 USD | €2.51 2.89 USD | €199.73M 230.56M USD | 12.52 | €0.20 0.23 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.46 2.83 USD |
+1.87
|
€195.75M 225.96M USD | €6.64K 7.67K USD | €2.41 2.78 USD | €2.48 2.86 USD | €195.75M 225.96M USD | 12.27 | €0.20 0.23 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,130 7.63 USD |
+0.44
|
¥33B 222.25M USD | ¥24K 164.03 USD | ¥1,124 7.59 USD | ¥1,145 7.73 USD | ¥33B 222.25M USD | 25.12 | ¥45 0.3 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.30 2.65 USD |
-2.54
|
€185.81M 214.49M USD | €10.00K 11.54K USD | €2.30 2.65 USD | €2.30 2.65 USD | €185.81M 214.49M USD | 10.95 | €0.21 0.24 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,484 10.02 USD |
+0.34
|
¥31B 209.06M USD | ¥29K 194.41 USD | ¥1,476 9.96 USD | ¥1,491 10.06 USD | ¥31B 209.06M USD | 19.19 | ¥77 0.52 USD | ||
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,980 8.29 USD |
-0.54
|
₩277B 208.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 208.8M USD | 0 | ₩0 0 USD | ||
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.95 1.02 USD |
+0.47
|
NT$6.39B 203.04M USD | NT$99.95K 3.18K USD | NT$31.65 1.01 USD | NT$31.95 1.02 USD | NT$6.39B 203.04M USD | 16.05 | NT$1.99 0.06 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥907 6.12 USD |
-3.92
|
¥30B 200.48M USD | ¥81K 546.1 USD | ¥907 6.12 USD | ¥944 6.37 USD | ¥30B 200.48M USD | 10.01 | ¥91 0.61 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,500 5.66 USD |
+2.04
|
₩257B 194.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.16M USD | 0 | ₩0 0 USD | ||
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$5.95 0.76 USD |
-1.82
|
HK$1.48B 189.22M USD | HK$27.50K 3.52K USD | HK$5.92 0.76 USD | HK$6.06 0.77 USD | HK$1.48B 189.22M USD | 7.62 | HK$0.78 0.1 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥846 5.71 USD |
+0.24
|
¥28B 186.07M USD | ¥17K 114.08 USD | ¥844 5.7 USD | ¥853 5.76 USD | ¥28B 186.07M USD | 14.74 | ¥57 0.39 USD | ||
Acme United Corporation
UT1.F
DE
|
€40.00 46.17 USD |
+2.56
|
€152.41M 175.94M USD | €100.00 115.43 USD | €40.00 46.17 USD | €40.00 46.17 USD | €152.41M 175.94M USD | 19.70 | €2.03 2.34 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,870 7.45 USD |
+3.89
|
₩232B 175.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.22M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩12,790 9.65 USD |
-0.39
|
₩210B 158.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.27M USD | 0 | ₩0 0 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€14.70 16.97 USD |
+0.68
|
€134.27M 154.99M USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €134.27M 154.99M USD | 70.00 | €0.21 0.24 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,450 15.44 USD |
+1.49
|
₩204B 154.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 154.32M USD | 0 | ₩0 0 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,266 8.55 USD |
+1.69
|
¥23B 151.99M USD | ¥96K 650.05 USD | ¥1,245 8.4 USD | ¥1,266 8.55 USD | ¥23B 151.99M USD | 10.64 | ¥119 0.8 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$97.00 3.08 USD |
-0.1
|
NT$4.37B 138.85M USD | NT$41.95K 1.33K USD | NT$96.80 3.08 USD | NT$97.10 3.09 USD | NT$4.37B 138.85M USD | 12.51 | NT$7.75 0.25 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,430 7.12 USD |
-0.84
|
₩165B 124.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.74M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,200 6.19 USD |
0
|
₩163B 122.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,431 9.66 USD |
+1.78
|
¥18B 121.18M USD | ¥19K 126.91 USD | ¥1,406 9.49 USD | ¥1,440 9.72 USD | ¥18B 121.18M USD | 18.90 | ¥76 0.51 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩8,980 6.78 USD |
-0.44
|
₩158B 119.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.41M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩20,100 15.17 USD |
+12.54
|
₩157B 118.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.72M USD | 0 | ₩0 0 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$109.50 3.48 USD |
-0.45
|
NT$3.58B 113.89M USD | NT$30.67K 974.68 USD | NT$109.00 3.46 USD | NT$110.50 3.51 USD | NT$3.58B 113.89M USD | 11.07 | NT$9.89 0.31 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.60 1.7 USD |
+0.19
|
NT$3.39B 107.7M USD | NT$74.83K 2.38K USD | NT$53.50 1.7 USD | NT$53.80 1.71 USD | NT$3.39B 107.7M USD | 11.88 | NT$4.51 0.14 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥113 0.76 USD |
-0.88
|
¥16B 106.36M USD | ¥429K 2.9K USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥16B 106.36M USD | 22.82 | ¥5 0.03 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.75 0.87 USD |
0
|
€91.07M 105.13M USD | €10.21K 11.78K USD | €0.74 0.85 USD | €0.75 0.87 USD | €91.07M 105.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,500 5.66 USD |
0
|
₩136B 103M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 103M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,470 5.64 USD |
+3.89
|
₩135B 102.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.2M USD | 0 | ₩0 0 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 378.00 0.02 USD |
+0.53
|
IDR 1.57T 100.4M USD | IDR 1.34M 85.4 USD | IDR 374.00 0.02 USD | IDR 382.00 0.02 USD | IDR 1.57T 100.4M USD | 1.28 | IDR 294.99 0.02 USD | ||
|
KP Tissue
KPTSF
US
|
$9.49 — |
+0.74
|
$95.16M — | $800.00 — | $9.34 — | $9.52 — | $95.16M — | 15.06 | $0.63 — | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 62.90 6.14 USD |
-0.94
|
SEK 963.00M 94M USD | SEK 2.54K 248.33 USD | SEK 61.80 6.03 USD | SEK 63.70 6.22 USD | SEK 963.00M 94M USD | 0 | -SEK 2.41 -0.2 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.35 1.28 USD |
-0.25
|
NT$2.93B 93.08M USD | NT$34.78K 1.1K USD | NT$40.35 1.28 USD | NT$40.50 1.29 USD | NT$2.93B 93.08M USD | 11.23 | NT$3.59 0.11 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.60 0.69 USD |
+4.39
|
€77.11M 89.01M USD | €6.00K 6.93K USD | €0.56 0.65 USD | €0.63 0.72 USD | €77.11M 89.01M USD | 0 | -€0.11 -0.1 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,810 3.63 USD |
+0.21
|
₩115B 86.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.78M USD | 0 | ₩0 0 USD | ||
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 399.99M 85.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 399.99M 85.05M USD | 0 | MYR 0.00 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,600 4.23 USD |
-2.1
|
₩112B 84.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.87M USD | 0 | ₩0 0 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.50 1.16 USD |
+0.83
|
NT$2.65B 84.2M USD | NT$89.09K 2.83K USD | NT$36.00 1.14 USD | NT$36.95 1.17 USD | NT$2.65B 84.2M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,100 14.18 USD |
+1.01
|
¥12B 84.05M USD | ¥3K 20.93 USD | ¥2,081 14.05 USD | ¥2,100 14.18 USD | ¥12B 84.05M USD | 5.87 | ¥357 2.41 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$117.00 3.72 USD |
+2.63
|
NT$2.57B 81.75M USD | NT$53.73K 1.71K USD | NT$113.00 3.59 USD | NT$118.00 3.75 USD | NT$2.57B 81.75M USD | 17.20 | NT$6.80 0.22 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 466.00 0.55 USD |
+2.64
|
ARS 67.60B 79.91M USD | ARS 981.00 1.16 USD | ARS 450.00 0.53 USD | ARS 472.00 0.56 USD | ARS 67.60B 79.91M USD | 47.50 | ARS 9.81 0.01 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.49 0.56 USD |
-0.81
|
€65.86M 76.03M USD | €31.00 35.78 USD | €0.49 0.56 USD | €0.49 0.56 USD | €65.86M 76.03M USD | 0 | -€0.17 -0.1 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,050 4.57 USD |
+2.02
|
₩97B 73.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.37M USD | 0 | ₩0 0 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,820.00 0.18 USD |
+1.81
|
IDR 1.13T 72.47M USD | IDR 900.00 0.06 USD | IDR 2,820.00 0.18 USD | IDR 2,830.00 0.18 USD | IDR 1.13T 72.47M USD | 101.00 | IDR 27.92 0.001 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥848 5.72 USD |
-1.4
|
¥11B 72.34M USD | ¥13K 90.45 USD | ¥843 5.69 USD | ¥861 5.81 USD | ¥11B 72.34M USD | 9.38 | ¥90 0.61 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$25.80 0.82 USD |
-0.77
|
NT$2.18B 69.12M USD | NT$62.49K 1.99K USD | NT$25.80 0.82 USD | NT$26.00 0.83 USD | NT$2.18B 69.12M USD | 2580.00 | NT$0.01 0.0003 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.30 1.38 USD |
0
|
NT$2.05B 65.2M USD | NT$27.00K 858.03 USD | NT$42.95 1.36 USD | NT$43.30 1.38 USD | NT$2.05B 65.2M USD | 17.89 | NT$2.42 0.08 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,795 3.62 USD |
-0.1
|
₩86B 64.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.66M USD | 0 | ₩0 0 USD | ||
Bombril S.A.
BOBR4.SA
BR
|
R$1.22 0.25 USD |
0
|
R$317.82M 64.42M USD | R$200.00 40.54 USD | R$1.22 0.25 USD | R$1.22 0.25 USD | R$317.82M 64.42M USD | 0 | -R$6.08 -1.2 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,120 3.11 USD |
-0.24
|
₩84B 63.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.28M USD | 0 | ₩0 0 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.06 0.07 USD |
-2.52
|
€50.44M 58.23M USD | €100.00K 115.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.44M 58.23M USD | 0 | -€0.09 -0.1 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€12.15 14.03 USD |
+0.41
|
€45.99M 53.09M USD | €80.00 92.35 USD | €12.00 13.85 USD | €12.15 14.03 USD | €45.99M 53.09M USD | 8.43 | €1.44 1.66 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.52 0.6 USD |
+1.18
|
€44.26M 51.09M USD | €1.00 1.15 USD | €0.52 0.6 USD | €0.52 0.6 USD | €44.26M 51.09M USD | 12.90 | €0.04 0.05 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.40 0.31 USD |
+2.56
|
HK$398.15M 50.91M USD | HK$11.00K 1.41K USD | HK$2.34 0.3 USD | HK$2.40 0.31 USD | HK$398.15M 50.91M USD | 14.11 | HK$0.17 0.02 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.97 1.46 USD |
0
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.12 -4.5 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥318 2.15 USD |
0
|
¥7B 49.09M USD | ¥32K 215.33 USD | ¥317 2.14 USD | ¥320 2.16 USD | ¥7B 49.09M USD | 0 | -¥1 -0.01 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$25.00 0.79 USD |
+0.6
|
NT$1.52B 48.26M USD | NT$7.33K 232.88 USD | NT$24.85 0.79 USD | NT$25.00 0.79 USD | NT$1.52B 48.26M USD | 10.63 | NT$2.35 0.07 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$1.50B 47.78M USD | NT$5.44K 172.73 USD | NT$43.00 1.37 USD | NT$43.00 1.37 USD | NT$1.50B 47.78M USD | 37.06 | NT$1.16 0.04 USD | ||
Kaya Limited
KAYA.BO
IN
|
₹252.15 3.05 USD |
-0.77
|
₹3.83B 46.33M USD | ₹153.00 1.85 USD | ₹247.55 2.99 USD | ₹253.75 3.07 USD | ₹3.83B 46.33M USD | 0 | -₹66.68 -0.8 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹251.60 3.04 USD |
-1.66
|
₹3.82B 46.23M USD | ₹7.79K 94.29 USD | ₹246.22 2.98 USD | ₹255.62 3.09 USD | ₹3.82B 46.23M USD | 0 | -₹66.67 -0.8 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.00 0.76 USD |
-0.41
|
NT$1.43B 45.33M USD | NT$29.81K 947.28 USD | NT$24.00 0.76 USD | NT$24.25 0.77 USD | NT$1.43B 45.33M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.35 0.15 USD |
+2.88
|
THB 1.60B 45.16M USD | THB 206.70K 5.82K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.60B 45.16M USD | 10.69 | THB 0.50 0.01 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.35 0.15 USD |
+2.88
|
THB 1.60B 45.16M USD | THB 206.72K 5.82K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.60B 45.16M USD | 10.69 | THB 0.50 0.01 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥610 4.12 USD |
-0.97
|
¥7B 44.7M USD | ¥13K 88.43 USD | ¥609 4.11 USD | ¥619 4.18 USD | ¥7B 44.7M USD | 23.36 | ¥26 0.18 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥219 1.48 USD |
+2.82
|
¥7B 44.39M USD | ¥171K 1.16K USD | ¥213 1.44 USD | ¥224 1.51 USD | ¥7B 44.39M USD | 143.13 | ¥2 0.01 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,709 11.54 USD |
+0.18
|
¥6B 43.62M USD | ¥600 4.05 USD | ¥1,707 11.52 USD | ¥1,709 11.54 USD | ¥6B 43.62M USD | 8.49 | ¥201 1.36 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.58 0.07 USD |
+1.57
|
THB 1.55B 43.56M USD | THB 29.40K 827.24 USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.55B 43.56M USD | 25.80 | THB 0.10 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.58 0.07 USD |
+1.57
|
THB 1.55B 43.56M USD | THB 29.40K 827.24 USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.55B 43.56M USD | 14.33 | THB 0.18 0.005 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€1.07 1.24 USD |
0
|
€37.04M 42.76M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €37.04M 42.76M USD | 0 | -€3.78 -4.3 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.78 0.13 USD |
+0.84
|
THB 1.51B 42.55M USD | THB 7.60K 213.84 USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 1.51B 42.55M USD | 53.11 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.78 0.13 USD |
+0.84
|
THB 1.51B 42.55M USD | THB 7.61K 214.07 USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 1.51B 42.55M USD | 53.11 | THB 0.09 0.002 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,487 1.12 USD |
-3.25
|
₩54B 41.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.04M USD | 0 | ₩0 0 USD | ||
|
Dorel Industries
DIIBF
US
|
$1.14 — |
+1.79
|
$39.47M — | $400.00 — | $1.05 — | $1.06 — | $39.47M — | 0 | -$4.32 — | ||
|
Almado, Inc.
4932.T
JP
|
¥630 4.25 USD |
+1.61
|
¥6B 39.35M USD | ¥30K 203.86 USD | ¥615 4.15 USD | ¥630 4.25 USD | ¥6B 39.35M USD | 11.23 | ¥56 0.38 USD | ||
|
Jacques Bogart S.A.
6XW.MU
DE
|
€2.32 2.68 USD |
-3.33
|
€33.92M 39.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.92M 39.15M USD | 0 | -€0.67 -0.7 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥719 4.85 USD |
-0.28
|
¥6B 38.83M USD | ¥5K 31.05 USD | ¥717 4.84 USD | ¥720 4.86 USD | ¥6B 38.83M USD | 40.32 | ¥18 0.12 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.97 1.12 USD |
+3.19
|
€33.58M 38.77M USD | €2.80K 3.23K USD | €0.97 1.12 USD | €0.97 1.12 USD | €33.58M 38.77M USD | 0 | -€3.78 -4.3 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$25.55 0.81 USD |
-5.37
|
NT$1.15B 36.42M USD | NT$77.77K 2.47K USD | NT$25.55 0.81 USD | NT$27.00 0.86 USD | NT$1.15B 36.42M USD | 4.93 | NT$5.18 0.16 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.08 3.66 USD |
-0.66
|
R$179.32M 36.34M USD | R$300.00 60.81 USD | R$18.08 3.66 USD | R$18.08 3.66 USD | R$179.32M 36.34M USD | 0 | -R$3.76 -0.7 USD | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$281.94M 36.05M USD | HK$25.00K 3.2K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$281.94M 36.05M USD | 9.25 | HK$0.04 0.005 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.10 2.42 USD |
+0.96
|
€30.70M 35.44M USD | €2.58K 2.98K USD | €2.10 2.42 USD | €2.11 2.44 USD | €30.70M 35.44M USD | 0 | -€1.55 -1.7 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥593 4 USD |
+1.54
|
¥5B 34.91M USD | ¥14K 95.85 USD | ¥583 3.94 USD | ¥599 4.04 USD | ¥5B 34.91M USD | 17.70 | ¥34 0.23 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,520 4.17 USD |
+3.37
|
₩46B 34.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.9M USD | 0 | ₩0 0 USD | ||
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 35.60 3.48 USD |
+6.27
|
SEK 353.45M 34.5M USD | SEK 3.61K 352.28 USD | SEK 33.00 3.22 USD | SEK 35.60 3.48 USD | SEK 353.45M 34.5M USD | 0 | -SEK 2.36 -0.2 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,211 8.17 USD |
-0.25
|
¥5B 34.01M USD | ¥700 4.73 USD | ¥1,201 8.11 USD | ¥1,213 8.19 USD | ¥5B 34.01M USD | 24.15 | ¥50 0.34 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.91 3.36 USD |
+1.39
|
€28.89M 33.35M USD | €650.00 750.32 USD | €2.82 3.26 USD | €2.91 3.36 USD | €28.89M 33.35M USD | 0 | -€0.21 -0.2 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹182.65 2.21 USD |
+4.49
|
₹2.74B 33.16M USD | ₹60.00 0.73 USD | ₹182.00 2.2 USD | ₹182.85 2.21 USD | ₹2.74B 33.16M USD | 85.75 | ₹2.13 0.03 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.90 2.19 USD |
+2.16
|
€27.70M 31.98M USD | €40.00 46.17 USD | €1.85 2.14 USD | €2.11 2.44 USD | €27.70M 31.98M USD | 0 | -€1.55 -1.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||