Trang kết quả 4 cho Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (108)
- Argentina (5)
- Úc (9)
- Áo (10)
- Bỉ (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- Trung Quốc (22)
- Cộng hòa Séc (1)
- Phần Lan (1)
- Pháp (8)
- Đức (88)
- Hy Lạp (4)
- Hồng Kông (28)
- Ấn Độ (33)
- Indonesia (8)
- Israel (3)
- Ý (4)
- Nhật Bản (42)
- Malaysia (7)
- Mexico (10)
- Hà Lan (2)
- Ba Lan (4)
- Nam Phi (1)
- Hàn Quốc (19)
- Suriname (1)
- Thụy Điển (8)
- Đài Loan (21)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- Other OTC (82)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tiêu dùng phòng thủ (523)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (523)
Sản phẩm hộ gia đình & cá nhân (523)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gr. Sarantis S.A. SSA1.F | $11.18 12.22 USD |
-0.18
|
$732.67M 800.9M USD | $964 1.05K USD | $11.18 12.22 USD | $11.18 12.22 USD | $732.67M 800.9M USD | 18.94 | $0.59 0.64 USD | |
| Milbon Co., Ltd. 4919.T | $3,612 24.38 USD |
+0.84
|
$117.53B 793.39M USD | $170.6K 1.15K USD | $3,581 24.17 USD | $3,675 24.81 USD | $117.53B 793.39M USD | 28.73 | $125.7 0.85 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $12.7 13.88 USD |
+2.42
|
$630.78M 689.52M USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $630.78M 689.52M USD | 0 | -$0.06 -0.06 USD | |
| Earth Corporation 4985.T | $4,515 30.48 USD |
-0.11
|
$100.21B 676.46M USD | $41.4K 279.46 USD | $4,495 30.34 USD | $4,540 30.65 USD | $100.21B 676.46M USD | 26.73 | $168.86 1.14 USD | |
| PZ Cussons plc 1ZQ.F | $1.28 1.4 USD |
+3.23
|
$565.84M 618.54M USD | $483 527.98 USD | $1.24 1.36 USD | $1.28 1.4 USD | $565.84M 618.54M USD | 0 | -$0.09 -0.09 USD | |
| Duni AB (publ) 2DU.F | $9.67 10.57 USD |
-0.21
|
$457.52M 500.14M USD | $100 109.31 USD | $9.64 10.54 USD | $9.71 10.61 USD | $457.52M 500.14M USD | 13.61 | $0.71 0.78 USD | |
| Warpaint London PLC 1J2.F | $5.5 6.01 USD |
-0.9
|
$439.15M 480.06M USD | $1.77K 1.93K USD | $5.5 6.01 USD | $5.5 6.01 USD | $439.15M 480.06M USD | 26.19 | $0.21 0.23 USD | |
| Euglena Co., Ltd. 8EG.F | $3.08 3.37 USD |
-2.53
|
$427.75M 467.59M USD | $500 546.57 USD | $3.08 3.37 USD | $3.08 3.37 USD | $427.75M 467.59M USD | 0 | -$0.12 -0.1 USD | |
| Chlitina Holding Limited 4137.TW | $169 5.37 USD |
+0.3
|
$13.94B 442.99M USD | $64.37K 2.05K USD | $168 5.34 USD | $170 5.4 USD | $13.94B 442.99M USD | 19.07 | $8.86 0.28 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $241.75 2.92 USD |
+2.5
|
$34.52B 417.64M USD | $10.5K 127.01 USD | $243.85 2.95 USD | $245.8 2.97 USD | $34.52B 417.64M USD | 22.19 | $10.89 0.13 USD | |
| MTG Co., Ltd. 7806.T | $1,507 10.17 USD |
+0.6
|
$59.43B 401.15M USD | $23.8K 160.66 USD | $1,486 10.03 USD | $1,508 10.18 USD | $59.43B 401.15M USD | 26.04 | $57.87 0.39 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $19,790 14.94 USD |
-2.99
|
$508.63B 383.93M USD | $111.59K 84.23 USD | $19,550 14.76 USD | $20,500 15.47 USD | $508.63B 383.93M USD | 0 | $0 0 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,928 13.01 USD |
+1.47
|
$56.16B 379.09M USD | $37.2K 251.11 USD | $1,873 12.64 USD | $1,931 13.03 USD | $56.16B 379.09M USD | 15.43 | $124.93 0.84 USD | |
| Mandom Corporation 4917.T | $1,213 8.19 USD |
-1.86
|
$54.55B 368.21M USD | $286.7K 1.94K USD | $1,210 8.17 USD | $1,233 8.32 USD | $54.55B 368.21M USD | 32.04 | $37.85 0.26 USD | |
| Mandom Corporation MD9.F | $7 7.65 USD |
-2.1
|
$323.01M 353.09M USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $323.01M 353.09M USD | 31.81 | $0.22 0.24 USD | |
| Ya-Man Ltd. 6630.T | $933 6.3 USD |
+1.63
|
$51.33B 346.52M USD | $234.1K 1.58K USD | $908 6.13 USD | $933 6.3 USD | $51.33B 346.52M USD | 34.25 | $27.24 0.18 USD | |
| The Beauty Health Company V7A0.F | $2.5 2.73 USD |
0
|
$311.71M 340.74M USD | $148 161.78 USD | $2.48 2.71 USD | $2.52 2.75 USD | $311.71M 340.74M USD | 0 | -$0.65 -0.7 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2099 0.23 USD |
0
|
$300.38M 328.35M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $300.38M 328.35M USD | 10.30 | $0.02 0.02 USD | |
| S H Kelkar and Company Limited SHK.BO | $195.8 2.37 USD |
+1.21
|
$27.11B 327.98M USD | $1.97K 23.88 USD | $194.75 2.36 USD | $197.1 2.38 USD | $27.11B 327.98M USD | 29.22 | $6.7 0.08 USD | |
| Cupid Limited CUPID.BO | $96.35 1.17 USD |
-0.87
|
$25.87B 312.95M USD | $39.62K 479.36 USD | $96 1.16 USD | $96.8 1.17 USD | $25.87B 312.95M USD | 642.33 | $0.15 0.001 USD | |
| EC Healthcare 1UM0.F | $0.2099 0.23 USD |
+1.96
|
$258.62M 282.71M USD | $1.75K 1.91K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $258.62M 282.71M USD | 0 | $0 0 USD | |
| Cota Co., Ltd. 4923.T | $1,458 9.84 USD |
+1.32
|
$41.17B 277.89M USD | $30.4K 205.21 USD | $1,439 9.71 USD | $1,459 9.85 USD | $41.17B 277.89M USD | 30.21 | $48.26 0.33 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $640 0.04 USD |
-0.78
|
$4.29T 274.34M USD | $126.4K 8.08 USD | $635 0.04 USD | $645 0.04 USD | $4.29T 274.34M USD | 23.02 | $27.8 0.001 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,030 27.2 USD |
-1.1
|
$40.3B 272.03M USD | $18.2K 122.86 USD | $4,005 27.03 USD | $4,095 27.64 USD | $40.3B 272.03M USD | 22.27 | $180.95 1.22 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,800 7.4 USD |
-2.97
|
$345.31B 260.66M USD | $449.34K 339.18 USD | $9,660 7.29 USD | $10,170 7.68 USD | $345.31B 260.66M USD | 0 | $0 0 USD | |
| McBride plc 10W.F | $1.28 1.4 USD |
+4.92
|
$222.79M 243.54M USD | $220 240.49 USD | $1.28 1.4 USD | $1.28 1.4 USD | $222.79M 243.54M USD | 10.66 | $0.12 0.13 USD | |
| S.T. Corporation 4951.T | $1,527 10.31 USD |
-0.13
|
$34.03B 229.73M USD | $5.9K 39.83 USD | $1,522 10.27 USD | $1,527 10.31 USD | $34.03B 229.73M USD | 18.18 | $83.99 0.57 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $830 0.05 USD |
+2.47
|
$3.44T 219.76M USD | $479.2K 30.62 USD | $810 0.05 USD | $835 0.05 USD | $3.44T 219.76M USD | 7.28 | $113.96 0.007 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $135.8 13.26 USD |
+0.44
|
$2.08B 202.95M USD | $9.75K 951.82 USD | $132.8 12.96 USD | $137.2 13.39 USD | $2.08B 202.95M USD | 141.45 | $0.96 0.09 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $14,900 11.25 USD |
-5.1
|
$262.49B 198.14M USD | $234.01K 176.64 USD | $14,680 11.08 USD | $15,680 11.84 USD | $262.49B 198.14M USD | 0 | $0 0 USD | |
| I-ne CO., LTD. 4933.T | $1,598 10.79 USD |
-2.26
|
$28.4B 191.7M USD | $196K 1.32K USD | $1,585 10.7 USD | $1,657 11.19 USD | $28.4B 191.7M USD | 7.56 | $211.1 1.42 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.85 19.51 USD |
-2.19
|
$169.94M 185.77M USD | $625 683.21 USD | $17.85 19.51 USD | $17.85 19.51 USD | $169.94M 185.77M USD | 40.56 | $0.44 0.48 USD | |
| Artnature Inc. 7823.T | $814 5.49 USD |
+4.23
|
$26.48B 178.74M USD | $116K 783.03 USD | $787 5.31 USD | $815 5.5 USD | $26.48B 178.74M USD | 14.45 | $56.33 0.38 USD | |
| BEAUTY GARAGE Inc. 3180.T | $2,070 13.97 USD |
+1.92
|
$26.19B 176.77M USD | $27.3K 184.28 USD | $2,013 13.59 USD | $2,075 14.01 USD | $26.19B 176.77M USD | 23.80 | $86.94 0.59 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $73.9 2.35 USD |
-0.94
|
$5.37B 170.48M USD | $42.74K 1.36K USD | $73.8 2.35 USD | $74.8 2.38 USD | $5.37B 170.48M USD | 29.67 | $2.49 0.08 USD | |
| Suominen Oyj SUY1V.HE | $2.68 2.93 USD |
-0.37
|
$154.62M 169.02M USD | $749 818.76 USD | $2.68 2.93 USD | $2.69 2.94 USD | $154.62M 169.02M USD | 0 | -$0.22 -0.2 USD | |
| AXXZIA Inc. 4936.T | $975 6.58 USD |
+1.77
|
$23.81B 160.7M USD | $50.4K 340.21 USD | $953 6.43 USD | $977 6.6 USD | $23.81B 160.7M USD | 19.76 | $49.34 0.33 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,870 6.7 USD |
-2.42
|
$212.02B 160.04M USD | $891.56K 672.98 USD | $8,570 6.47 USD | $9,400 7.1 USD | $212.02B 160.04M USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc 0AE.F | $0.44 0.48 USD |
0
|
$145M 158.5M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $145M 158.5M USD | 0 | -$0.02 -0.02 USD | |
| Rigolleau S.A. RIGO.BA | $920 1.09 USD |
0
|
$133.45B 157.75M USD | $324 0.38 USD | $920 1.09 USD | $920 1.09 USD | $133.45B 157.75M USD | 0 | -$6.62 -0.007 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,950 6 USD |
-3.52
|
$206.81B 156.11M USD | $393.98K 297.39 USD | $7,810 5.9 USD | $8,200 6.19 USD | $206.81B 156.11M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $36 39.35 USD |
-0.55
|
$132.02M 144.32M USD | $111 121.34 USD | $36 39.35 USD | $36 39.35 USD | $132.02M 144.32M USD | 7.87 | $4.57 5 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $32.25 0.91 USD |
0
|
$5.07B 142.66M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.07B 142.66M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $32.25 0.91 USD |
0
|
$4.84B 136.05M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $4.84B 136.05M USD | 0 | $0 0 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
-36.82
|
$136.02M — | $608 — | $0.05 — | $0.05 — | $136.02M — | 0 | $0 — | |
| Natural Beauty Bio-Technology Limited 0157.HK | $0.53 0.07 USD |
+6
|
$1.06B 135.68M USD | $40K 5.11K USD | $0.53 0.07 USD | $0.53 0.07 USD | $1.06B 135.68M USD | 0 | -$0.01 -0.001 USD | |
| Jacques Bogart S.A. 6XW.MU | $7.14 7.8 USD |
+1.71
|
$109.35M 119.53M USD | $504 550.94 USD | $7.14 7.8 USD | $7.14 7.8 USD | $109.35M 119.53M USD | 27.46 | $0.26 0.28 USD | |
| Jacques Bogart S.A. JBOG.PA | $7.46 8.15 USD |
0
|
$109.35M 119.53M USD | $311 339.97 USD | $7.36 8.05 USD | $7.46 8.15 USD | $109.35M 119.53M USD | 28.69 | $0.26 0.28 USD | |
| Jacques Bogart S.A. 6XW.SG | $7.2 7.87 USD |
+0.28
|
$109.35M 119.53M USD | $0 0 USD | $7.16 7.83 USD | $7.2 7.87 USD | $109.35M 119.53M USD | 27.69 | $0.26 0.28 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56 1.78 USD |
+0.18
|
$3.54B 112.52M USD | $22.08K 701.57 USD | $55.9 1.78 USD | $56.2 1.79 USD | $3.54B 112.52M USD | 16.91 | $3.31 0.11 USD | |
| Revolution Beauty Group plc 8UA.F | $0.2999 0.33 USD |
0
|
$96.92M 105.94M USD | $1.67K 1.82K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $96.92M 105.94M USD | 0 | -$0.07 -0.07 USD | |
| Monalisa Co., Ltd 012690.KS | $3,795 2.86 USD |
-1.56
|
$138.75B 104.73M USD | $416.12K 314.1 USD | $3,750 2.83 USD | $4,005 3.02 USD | $138.75B 104.73M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $8,600 6.49 USD |
-12.96
|
$138.18B 104.3M USD | $4.2M 3.17K USD | $8,020 6.05 USD | $10,460 7.9 USD | $138.18B 104.3M USD | 0 | $0 0 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $66.5 2.11 USD |
-0.15
|
$3.15B 100.13M USD | $11.25K 357.5 USD | $66.2 2.1 USD | $66.6 2.12 USD | $3.15B 100.13M USD | 48.18 | $1.38 0.04 USD | |
| Jourdeness Group Limited 4190.TW | $49.65 1.58 USD |
+0.51
|
$3.03B 96.38M USD | $77.67K 2.47K USD | $49.15 1.56 USD | $49.8 1.58 USD | $3.03B 96.38M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $33,550 25.32 USD |
-8.58
|
$121.62B 91.8M USD | $1.51M 1.14K USD | $33,550 25.32 USD | $39,050 29.48 USD | $121.62B 91.8M USD | 0 | $0 0 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $5.35 0.15 USD |
0
|
$3.21B 90.32M USD | $441.22K 12.41K USD | $5.3 0.15 USD | $5.4 0.15 USD | $3.21B 90.32M USD | 29.72 | $0.18 0.005 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $10.7 0.3 USD |
-0.93
|
$3.21B 90.32M USD | $6.9K 194.15 USD | $10.6 0.3 USD | $10.8 0.3 USD | $3.21B 90.32M USD | 15.28 | $0.7 0.02 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $5.35 0.15 USD |
0
|
$3.21B 90.32M USD | $441.1K 12.41K USD | $5.3 0.15 USD | $5.4 0.15 USD | $3.21B 90.32M USD | 29.72 | $0.18 0.005 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $10.7 0.3 USD |
-0.93
|
$3.21B 90.32M USD | $6.91K 194.29 USD | $10.6 0.3 USD | $10.8 0.3 USD | $3.21B 90.32M USD | 11.75 | $0.91 0.03 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $45.1 1.43 USD |
+0.11
|
$2.74B 87.06M USD | $42.8K 1.36K USD | $44.95 1.43 USD | $45.15 1.43 USD | $2.74B 87.06M USD | 14.93 | $3.02 0.1 USD | |
| Almado, Inc. 4932.T | $1,319 8.9 USD |
+0.3
|
$12.19B 82.3M USD | $35.4K 238.96 USD | $1,295 8.74 USD | $1,332 8.99 USD | $12.19B 82.3M USD | 14.85 | $88.77 0.6 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Do Day Dream Public Company Limited DDD-R.BK | $8.75 0.25 USD |
-2.23
|
$2.78B 78.26M USD | $75.7K 2.13K USD | $8.7 0.24 USD | $8.95 0.25 USD | $2.78B 78.26M USD | 41.66 | $0.21 0.005 USD | |
| Do Day Dream Public Company Limited DDD.BK | $8.75 0.25 USD |
-2.23
|
$2.78B 78.26M USD | $75.7K 2.13K USD | $8.7 0.24 USD | $8.95 0.25 USD | $2.78B 78.26M USD | 0 | -$0.1 -0.002 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $79.5 2.53 USD |
+0.63
|
$2.42B 76.82M USD | $16.14K 512.82 USD | $78.7 2.5 USD | $79.5 2.53 USD | $2.42B 76.82M USD | 10.67 | $7.45 0.24 USD | |
| Niitaka Co., Ltd. 4465.T | $1,920 12.96 USD |
+0.05
|
$11.33B 76.51M USD | $13.2K 89.1 USD | $1,908 12.88 USD | $1,920 12.96 USD | $11.33B 76.51M USD | 25.25 | $76.03 0.51 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.75 0.82 USD |
-2.33
|
$67.45M 73.73M USD | $1.76K 1.92K USD | $0.75 0.82 USD | $0.75 0.82 USD | $67.45M 73.73M USD | 12.56 | $0.06 0.07 USD | |
| Cosmax BTI, Inc. 044820.KS | $9,990 7.54 USD |
-0.1
|
$95.45B 72.05M USD | $3.92K 2.96 USD | $9,840 7.43 USD | $10,000 7.55 USD | $95.45B 72.05M USD | 0 | $0 0 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $964 6.51 USD |
+2.55
|
$10.47B 70.65M USD | $22.7K 153.23 USD | $937 6.33 USD | $964 6.51 USD | $10.47B 70.65M USD | 0 | -$2.7 -0.01 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,800 32.4 USD |
+0.1
|
$10.35B 69.85M USD | $400 2.7 USD | $4,800 32.4 USD | $4,800 32.4 USD | $10.35B 69.85M USD | 5.10 | $939.36 6.34 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,560 0.16 USD |
-12.93
|
$1.03T 65.78M USD | $67.6K 4.32 USD | $2,640 0.17 USD | $2,720 0.17 USD | $1.03T 65.78M USD | 0 | -$75.01 -0.004 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $3.68 0.1 USD |
+2.22
|
$2.19B 61.69M USD | $1.21M 34.17K USD | $3.44 0.1 USD | $3.68 0.1 USD | $2.19B 61.69M USD | 18.39 | $0.2 0.005 USD | |
| KP Tissue KPTSF | $6.07 — |
+1.34
|
$60.51M — | $100 — | $6.07 — | $6.07 — | $60.51M — | 0 | -$0.37 — | |
| China Ludao Technology Company Limited 2023.HK | $0.92 0.12 USD |
-1.08
|
$452.46M 57.85M USD | $40K 5.11K USD | $0.88 0.11 USD | $0.92 0.12 USD | $452.46M 57.85M USD | 9.19 | $0.1 0.01 USD | |
| AS MADARA Cosmetics MDARA.RG | $13.2 14.43 USD |
-2.22
|
$49.83M 54.47M USD | $250 273.28 USD | $13.2 14.43 USD | $13.5 14.76 USD | $49.83M 54.47M USD | 38.82 | $0.34 0.37 USD | |
| Kaya Limited KAYA.NS | $343.8 4.16 USD |
-1.59
|
$4.49B 54.34M USD | $3.89K 47.04 USD | $341.3 4.13 USD | $348.8 4.22 USD | $4.49B 54.34M USD | 0 | -$66.1 -0.7 USD | |
| Kaya Limited KAYA.BO | $342.75 4.15 USD |
-1.32
|
$4.48B 54.24M USD | $13 0.16 USD | $341.1 4.13 USD | $346.9 4.2 USD | $4.48B 54.24M USD | 0 | -$66.12 -0.8 USD | |
| FCW Holdings Berhad 2755.KL | $1.02 0.22 USD |
0
|
$254.99M 54.22M USD | $800 170.1 USD | $1.02 0.22 USD | $1.02 0.22 USD | $254.99M 54.22M USD | 11.33 | $0.09 0.02 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.6099 0.02 USD |
0
|
$1.89B 53.31M USD | $5.28M 148.69K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $1.89B 53.31M USD | 0 | -$0.01 -0.0002 USD | |
| HABA Laboratories,Inc. 4925.T | $2,080 14.04 USD |
+0.82
|
$7.87B 53.09M USD | $1.3K 8.78 USD | $2,074 14 USD | $2,080 14.04 USD | $7.87B 53.09M USD | 0 | -$214 -1.4 USD | |
| SHOBIDO Corporation 7819.T | $555 3.75 USD |
-1.25
|
$7.33B 49.49M USD | $21.1K 142.43 USD | $555 3.75 USD | $562 3.79 USD | $7.33B 49.49M USD | 11.70 | $47.4 0.32 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $817 5.51 USD |
+2
|
$7.12B 48.09M USD | $25.9K 174.83 USD | $801 5.41 USD | $829 5.6 USD | $7.12B 48.09M USD | 0 | -$274.4 -1.8 USD | |
| McPherson's Limited M5C.F | $0.28 0.3 USD |
0
|
$43.36M 47.4M USD | $7.5K 8.2K USD | $0.28 0.3 USD | $0.28 0.3 USD | $43.36M 47.4M USD | 0 | -$0.02 -0.02 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $852 5.75 USD |
+0.24
|
$6.82B 46.01M USD | $3.2K 21.6 USD | $850 5.74 USD | $856 5.78 USD | $6.82B 46.01M USD | 129.87 | $6.56 0.04 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,406 9.49 USD |
-0.21
|
$6.02B 40.63M USD | $1K 6.75 USD | $1,406 9.49 USD | $1,410 9.52 USD | $6.02B 40.63M USD | 0 | -$4.5 -0.03 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.2899 0.04 USD |
+5.45
|
$316.62M 40.48M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $316.62M 40.48M USD | 0 | -$0.03 -0.003 USD | |
| edding AG EDD3.F | $32.8 35.85 USD |
+5.13
|
$35.2M 38.48M USD | $156 170.53 USD | $31 33.89 USD | $32.8 35.85 USD | $35.2M 38.48M USD | 16.25 | $2.02 2.21 USD | |
| Peregrine Industries PGID | $0.1499 — |
+49.9
|
$37.79M — | $500 — | $0.1499 — | $0.1499 — | $37.79M — | 0 | $0 — | |
| LifeClean International AB (publ) 651.F | $0.65 0.71 USD |
-2.42
|
$32.82M 35.87M USD | $900 983.82 USD | $0.65 0.71 USD | $0.65 0.71 USD | $32.82M 35.87M USD | 0 | -$0.03 -0.03 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $50.2 1.6 USD |
0
|
$1.1B 35.08M USD | $5K 158.88 USD | $50 1.59 USD | $50.2 1.6 USD | $1.1B 35.08M USD | 27.28 | $1.84 0.06 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,915 2.2 USD |
-1.02
|
$43.91B 33.15M USD | $9.95K 7.51 USD | $2,915 2.2 USD | $2,965 2.24 USD | $43.91B 33.15M USD | 0 | $0 0 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $20.15 0.64 USD |
+0.5
|
$1.02B 32.39M USD | $62.02K 1.97K USD | $20 0.64 USD | $20.15 0.64 USD | $1.02B 32.39M USD | 91.59 | $0.22 0.006 USD | |
| Tittot Company Limited 9949.TWO | $23.1 0.73 USD |
-0.43
|
$1.02B 32.32M USD | $232.71K 7.39K USD | $23 0.73 USD | $23.45 0.75 USD | $1.02B 32.32M USD | 0 | -$0.56 -0.01 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $80.25 2.26 USD |
0
|
$1.11B 31.26M USD | $400 11.25 USD | $80.25 2.26 USD | $80.25 2.26 USD | $1.11B 31.26M USD | 10.94 | $7.33 0.21 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $9,120 6.88 USD |
-4.8
|
$40.81B 30.8M USD | $161.39K 121.82 USD | $8,920 6.73 USD | $9,600 7.25 USD | $40.81B 30.8M USD | 0 | $0 0 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $80.25 2.26 USD |
0
|
$1.08B 30.48M USD | $400 11.25 USD | $80.25 2.26 USD | $80.25 2.26 USD | $1.08B 30.48M USD | 11.38 | $7.05 0.2 USD | |
| Delko S.A. DEL.WA | $9.46 2.4 USD |
-0.21
|
$113.14M 28.76M USD | $3.53K 898 USD | $9.42 2.39 USD | $9.48 2.41 USD | $113.14M 28.76M USD | 4.66 | $2.03 0.52 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||