Trang kết quả 4 cho Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (109)
- Argentina (5)
- Úc (9)
- Áo (10)
- Bỉ (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- Trung Quốc (22)
- Cộng hòa Séc (1)
- Phần Lan (1)
- Pháp (8)
- Đức (88)
- Hy Lạp (4)
- Hồng Kông (27)
- Ấn Độ (32)
- Indonesia (8)
- Israel (3)
- Ý (4)
- Nhật Bản (42)
- Malaysia (7)
- Mexico (10)
- Hà Lan (2)
- Ba Lan (4)
- Nam Phi (1)
- Hàn Quốc (22)
- Suriname (1)
- Thụy Điển (8)
- Đài Loan (21)
- Thái Lan (20)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (10)
- Milan (4)
- Munich (2)
- NSE (16)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tiêu dùng phòng thủ (523)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (523)
Sản phẩm hộ gia đình & cá nhân (523)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$37.10 1.18 USD |
-1.85
|
NT$9.91B 314.91M USD | NT$598.22K 19.01K USD | NT$37.00 1.18 USD | NT$38.10 1.21 USD | NT$9.91B 314.91M USD | 13.10 | NT$2.83 0.09 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹178.50 2.16 USD |
+1.02
|
₹24.72B 299.12M USD | ₹31.47K 380.76 USD | ₹173.80 2.1 USD | ₹179.35 2.17 USD | ₹24.72B 299.12M USD | 15.93 | ₹11.20 0.14 USD | ||
| Ya-Man Ltd. 6630.T | ¥798 5.39 USD |
-1.36
|
¥44B 296.38M USD | ¥57K 382.07 USD | ¥798 5.39 USD | ¥808 5.45 USD | ¥44B 296.38M USD | 62.10 | ¥13 0.09 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.00 0.23 USD |
-0.62
|
THB 10.19B 286.64M USD | THB 3.20M 90.14K USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 10.19B 286.64M USD | 25.80 | THB 0.31 0.008 USD | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 635.00 0.04 USD |
+0.79
|
IDR 4.26T 272.2M USD | IDR 338.60K 21.64 USD | IDR 615.00 0.04 USD | IDR 635.00 0.04 USD | IDR 4.26T 272.2M USD | 26.25 | IDR 24.19 0.001 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,190 7.69 USD |
-2.77
|
₩349B 263.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩349B 263.8M USD | 0 | ₩0 0 USD | ||
| Chlitina Holding Limited 4137.TW | NT$97.90 3.11 USD |
-1.71
|
NT$8.08B 256.62M USD | NT$256.07K 8.14K USD | NT$97.60 3.1 USD | NT$99.20 3.15 USD | NT$8.08B 256.62M USD | 17.14 | NT$5.71 0.18 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,420 10.13 USD |
-2.75
|
₩338B 255.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255.2M USD | 0 | ₩0 0 USD | ||
| McBride plc 10W.F | €1.18 1.29 USD |
-3.28
|
€215.26M 235.31M USD | €1.50K 1.64K USD | €1.18 1.29 USD | €1.22 1.33 USD | €215.26M 235.31M USD | 5.61 | €0.21 0.23 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,178 7.95 USD |
-0.34
|
¥33B 220.66M USD | ¥38K 259.21 USD | ¥1,172 7.91 USD | ¥1,188 8.02 USD | ¥33B 220.66M USD | 24.93 | ¥47 0.32 USD | ||
| S.T. Corporation 4951.T | ¥1,551 10.47 USD |
0
|
¥32B 218.5M USD | ¥18K 124.88 USD | ¥1,549 10.46 USD | ¥1,555 10.5 USD | ¥32B 218.5M USD | 15.03 | ¥103 0.7 USD | ||
| Warpaint London PLC 1J2.F | €2.28 2.49 USD |
0
|
€195.71M 213.94M USD | €200.00 218.63 USD | €2.28 2.49 USD | €2.28 2.49 USD | €195.71M 213.94M USD | 10.36 | €0.22 0.24 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.60 1 USD |
-0.47
|
NT$6.32B 200.82M USD | NT$104.90K 3.33K USD | NT$31.55 1 USD | NT$31.65 1.01 USD | NT$6.32B 200.82M USD | 19.03 | NT$1.66 0.05 USD | ||
| Lyko Group AB (publ) LYKO-A.ST | SEK 133.00 12.98 USD |
-0.75
|
SEK 2.04B 198.76M USD | SEK 4.04K 394.45 USD | SEK 133.00 12.98 USD | SEK 135.60 13.24 USD | SEK 2.04B 198.76M USD | 37.35 | SEK 3.56 0.35 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Artnature Inc. 7823.T | ¥810 5.47 USD |
0
|
¥26B 178.01M USD | ¥18K 121.51 USD | ¥809 5.46 USD | ¥814 5.49 USD | ¥26B 178.01M USD | 25.57 | ¥32 0.21 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩8,840 6.67 USD |
-1.89
|
₩228B 171.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 171.94M USD | 0 | ₩0 0 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$120.00 3.81 USD |
-0.83
|
NT$5.41B 171.77M USD | NT$56.31K 1.79K USD | NT$119.50 3.8 USD | NT$121.00 3.84 USD | NT$5.41B 171.77M USD | 13.45 | NT$8.92 0.28 USD | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| I-ne CO., LTD. 4933.T | ¥1,433 9.67 USD |
-1.98
|
¥25B 169.16M USD | ¥167K 1.13K USD | ¥1,432 9.67 USD | ¥1,477 9.97 USD | ¥25B 169.16M USD | 9.77 | ¥147 0.99 USD | ||
| The Beauty Health Company V7A0.F | €1.12 1.22 USD |
+2.75
|
€144.29M 157.73M USD | €150.00 163.97 USD | €1.06 1.16 USD | €1.13 1.24 USD | €144.29M 157.73M USD | 0 | -€0.14 -0.1 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €15.00 16.4 USD |
+1.69
|
€137.83M 150.67M USD | €440.00 480.98 USD | €15.00 16.4 USD | €15.00 16.4 USD | €137.83M 150.67M USD | 31.25 | €0.48 0.52 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,340 6.3 USD |
-4.03
|
₩199B 150.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.48M USD | 0 | ₩0 0 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €14.90 16.29 USD |
-0.67
|
€136.09M 148.77M USD | €794.00 867.95 USD | €14.90 16.29 USD | €15.05 16.45 USD | €136.09M 148.77M USD | 31.04 | €0.48 0.52 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,100 8.38 USD |
-1.07
|
₩196B 147.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.6M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩50,600 38.19 USD |
-3.8
|
₩183B 138.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.46M USD | 0 | ₩0 0 USD | ||
| Acme United Corporation UT1.F | €30.40 33.23 USD |
-3.18
|
€115.72M 126.5M USD | €20.00 21.86 USD | €30.40 33.23 USD | €30.40 33.23 USD | €115.72M 126.5M USD | 14.40 | €2.11 2.31 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥130 0.88 USD |
-2.26
|
¥18B 122.37M USD | ¥874K 5.9K USD | ¥130 0.88 USD | ¥133 0.9 USD | ¥18B 122.37M USD | 19.03 | ¥7 0.05 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 690.00 0.82 USD |
-1.43
|
ARS 100.09B 118.31M USD | ARS 7.89K 9.33 USD | ARS 655.00 0.77 USD | ARS 695.00 0.82 USD | ARS 100.09B 118.31M USD | 70.40 | ARS 9.80 0.01 USD | ||
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 444.00 0.03 USD |
-0.89
|
IDR 1.85T 117.93M USD | IDR 639.80K 40.88 USD | IDR 436.00 0.03 USD | IDR 454.00 0.03 USD | IDR 1.85T 117.93M USD | 435.29 | IDR 1.02 0.00006 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩9,680 7.31 USD |
-3.2
|
₩156B 117.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.4M USD | 0 | ₩0 0 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,352 9.13 USD |
-0.81
|
¥17B 114.41M USD | ¥42K 281.49 USD | ¥1,352 9.13 USD | ¥1,372 9.26 USD | ¥17B 114.41M USD | 16.72 | ¥81 0.55 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$104.00 3.3 USD |
-1.89
|
NT$3.40B 108.17M USD | NT$44.93K 1.43K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$3.40B 108.17M USD | 12.91 | NT$8.05 0.26 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 2.00 0.43 USD |
0
|
MYR 499.99M 106.31M USD | MYR 2.10K 446.52 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 499.99M 106.31M USD | 18.18 | MYR 0.11 0.02 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.30 1.66 USD |
+0.58
|
NT$3.31B 105.09M USD | NT$38.13K 1.21K USD | NT$52.10 1.66 USD | NT$52.40 1.67 USD | NT$3.31B 105.09M USD | 11.80 | NT$4.43 0.14 USD | ||
| Suominen Oyj SUY1V.HE | €1.66 1.81 USD |
-1.49
|
€95.61M 104.52M USD | €4.82K 5.27K USD | €1.63 1.78 USD | €1.68 1.84 USD | €95.61M 104.52M USD | 0 | -€0.12 -0.1 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,538 17.13 USD |
-0.63
|
¥15B 101.14M USD | ¥11K 74.93 USD | ¥2,530 17.08 USD | ¥2,557 17.26 USD | ¥15B 101.14M USD | 8.29 | ¥306 2.06 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$41.80 1.33 USD |
-2.22
|
NT$3.03B 96.43M USD | NT$23.60K 749.77 USD | NT$41.80 1.33 USD | NT$42.75 1.36 USD | NT$3.03B 96.43M USD | 0 | -NT$1.02 -0.03 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,210 9.97 USD |
-3.22
|
₩126B 95.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.28M USD | 0 | ₩0 0 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.85 1.23 USD |
+0.26
|
NT$2.82B 89.62M USD | NT$119.61K 3.8K USD | NT$38.10 1.21 USD | NT$39.10 1.24 USD | NT$2.82B 89.62M USD | 9.66 | NT$4.02 0.13 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.06 USD |
-2.78
|
€75.47M 82.5M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €75.47M 82.5M USD | 0 | -€0.02 -0.02 USD | ||
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩13,460 10.16 USD |
+3.46
|
₩108B 81.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.49M USD | 0 | ₩0 0 USD | ||
| PT. Mandom Indonesia Tbk TCID.JK | IDR 3,130.00 0.2 USD |
-0.63
|
IDR 1.26T 80.43M USD | IDR 25.40K 1.62 USD | IDR 3,040.00 0.19 USD | IDR 3,180.00 0.2 USD | IDR 1.26T 80.43M USD | 0 | -IDR 10.96 -0.0007 USD | ||
| Jacques Bogart S.A. 6XW.SG | €4.22 4.61 USD |
-0.47
|
€72.81M 79.6M USD | €0.00 0 USD | €4.22 4.61 USD | €4.22 4.61 USD | €72.81M 79.6M USD | 0 | -€0.67 -0.7 USD | ||
| Kaya Limited KAYA.NS | ₹410.75 4.97 USD |
+1.21
|
₹6.24B 75.47M USD | ₹15.75K 190.49 USD | ₹395.50 4.78 USD | ₹419.00 5.07 USD | ₹6.24B 75.47M USD | 0 | -₹36.28 -0.4 USD | ||
| Kaya Limited KAYA.BO | ₹409.35 4.95 USD |
+0.29
|
₹6.22B 75.22M USD | ₹800.00 9.68 USD | ₹397.75 4.81 USD | ₹420.20 5.08 USD | ₹6.22B 75.22M USD | 0 | -₹36.28 -0.4 USD | ||
| SHOBIDO Corporation 7819.T | ¥819 5.53 USD |
-2.62
|
¥11B 72.92M USD | ¥48K 324.69 USD | ¥796 5.37 USD | ¥841 5.68 USD | ¥11B 72.92M USD | 15.01 | ¥55 0.37 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.40 4.81 USD |
+1.38
|
€64.56M 70.57M USD | €1.78K 1.94K USD | €4.34 4.74 USD | €4.42 4.83 USD | €64.56M 70.57M USD | 0 | -€0.67 -0.7 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.73 0.8 USD |
-0.27
|
€63.73M 69.66M USD | €1.00 1.09 USD | €0.73 0.8 USD | €0.73 0.8 USD | €63.73M 69.66M USD | 10.40 | €0.07 0.08 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.00 1.14 USD |
-0.28
|
NT$2.19B 69.49M USD | NT$17.30K 549.65 USD | NT$36.00 1.14 USD | NT$36.20 1.15 USD | NT$2.19B 69.49M USD | 13.74 | NT$2.62 0.08 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥1,702 11.49 USD |
-8.15
|
¥10B 68.85M USD | ¥168K 1.14K USD | ¥1,699 11.47 USD | ¥1,830 12.35 USD | ¥10B 68.85M USD | 0 | -¥27 -0.1 USD | ||
| Jacques Bogart S.A. 6XW.MU | €4.12 4.5 USD |
0
|
€62.31M 68.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.31M 68.12M USD | 0 | -€0.67 -0.7 USD | ||
| KP Tissue KPTSF | $6.80 — |
+0.59
|
$68.05M — | $200.00 — | $6.76 — | $6.76 — | $68.05M — | 24.28 | $0.28 — | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$44.35 1.41 USD |
-4.52
|
NT$2.10B 66.78M USD | NT$66.55K 2.11K USD | NT$44.25 1.41 USD | NT$45.90 1.46 USD | NT$2.10B 66.78M USD | 18.63 | NT$2.38 0.08 USD | ||
| Almado, Inc. 4932.T | ¥1,065 7.19 USD |
-0.93
|
¥10B 66.36M USD | ¥39K 263.26 USD | ¥1,065 7.19 USD | ¥1,078 7.28 USD | ¥10B 66.36M USD | 15.12 | ¥70 0.48 USD | ||
| Bombril S.A. BOBR4.SA | R$1.25 0.25 USD |
+5.04
|
R$325.64M 66M USD | R$1.00K 202.68 USD | R$1.25 0.25 USD | R$1.25 0.25 USD | R$325.64M 66M USD | 4.46 | R$0.28 0.06 USD | ||
| AXXZIA Inc. 4936.T | ¥423 2.86 USD |
-1.17
|
¥10B 65.3M USD | ¥28K 187.66 USD | ¥423 2.86 USD | ¥430 2.9 USD | ¥10B 65.3M USD | 0 | ¥0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,135 1.61 USD |
-3.83
|
₩78B 58.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.92M USD | 0 | ₩0 0 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.70 0.98 USD |
-1.29
|
NT$1.81B 57.51M USD | NT$23.41K 743.99 USD | NT$30.70 0.98 USD | NT$31.10 0.99 USD | NT$1.81B 57.51M USD | 0 | -NT$2.40 -0.07 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥775 5.23 USD |
-4.56
|
¥8B 56.79M USD | ¥53K 360.46 USD | ¥773 5.22 USD | ¥818 5.52 USD | ¥8B 56.79M USD | 21.41 | ¥36 0.24 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$74.60 2.37 USD |
0
|
NT$1.64B 52.13M USD | NT$161.00 5.12 USD | NT$74.60 2.37 USD | NT$74.60 2.37 USD | NT$1.64B 52.13M USD | 13.51 | NT$5.52 0.18 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,270 1.71 USD |
-1.94
|
₩69B 51.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.75M USD | 0 | ₩0 0 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.80 0.16 USD |
+0.87
|
THB 1.83B 51.63M USD | THB 99.20K 2.79K USD | THB 5.50 0.15 USD | THB 5.80 0.16 USD | THB 1.83B 51.63M USD | 72.50 | THB 0.08 0.002 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 5.80 0.16 USD |
+0.87
|
THB 1.83B 51.63M USD | THB 99.20K 2.79K USD | THB 5.50 0.15 USD | THB 5.80 0.16 USD | THB 1.83B 51.63M USD | 72.50 | THB 0.08 0.002 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 6.10 0.17 USD |
-0.81
|
THB 1.83B 51.49M USD | THB 214.20K 6.03K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 1.83B 51.49M USD | 10.51 | THB 0.58 0.02 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 6.10 0.17 USD |
-0.81
|
THB 1.83B 51.49M USD | THB 214.20K 6.03K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 1.83B 51.49M USD | 10.51 | THB 0.58 0.02 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$44.20 1.4 USD |
-0.34
|
NT$1.55B 49.12M USD | NT$5.17K 164.28 USD | NT$43.30 1.38 USD | NT$44.40 1.41 USD | NT$1.55B 49.12M USD | 36.52 | NT$1.21 0.04 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.90 0.08 USD |
0
|
THB 1.74B 48.96M USD | THB 58.62K 1.65K USD | THB 2.82 0.08 USD | THB 2.96 0.08 USD | THB 1.74B 48.96M USD | 36.25 | THB 0.08 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.90 0.08 USD |
0
|
THB 1.74B 48.96M USD | THB 58.60K 1.65K USD | THB 2.82 0.08 USD | THB 2.96 0.08 USD | THB 1.74B 48.96M USD | 16.11 | THB 0.18 0.005 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| edding AG EDD3.F | €38.00 41.54 USD |
+0.53
|
€40.78M 44.58M USD | €500.00 546.57 USD | €38.00 41.54 USD | €38.00 41.54 USD | €40.78M 44.58M USD | 18.83 | €2.02 2.21 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,663 11.23 USD |
0
|
¥6B 42.45M USD | ¥1K 8.1 USD | ¥1,663 11.23 USD | ¥1,669 11.27 USD | ¥6B 42.45M USD | 10.90 | ¥152 1.03 USD | ||
| AS MADARA Cosmetics MDARA.RG | €9.98 10.91 USD |
0
|
€37.75M 41.27M USD | €64.00 69.96 USD | €9.98 10.91 USD | €9.98 10.91 USD | €37.75M 41.27M USD | 6.93 | €1.44 1.57 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥756 5.1 USD |
0
|
¥6B 40.83M USD | ¥3K 22.95 USD | ¥755 5.1 USD | ¥757 5.11 USD | ¥6B 40.83M USD | 158.82 | ¥5 0.03 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥693 4.68 USD |
-0.72
|
¥6B 40.79M USD | ¥9K 60.08 USD | ¥689 4.65 USD | ¥704 4.75 USD | ¥6B 40.79M USD | 12.82 | ¥54 0.36 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$17.60 3.57 USD |
-1.68
|
R$174.56M 35.38M USD | R$3.00K 608.05 USD | R$17.20 3.49 USD | R$17.67 3.58 USD | R$174.56M 35.38M USD | 0 | -R$0.81 -0.1 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,200 8.1 USD |
0
|
¥5B 34.67M USD | ¥1K 9.45 USD | ¥1,200 8.1 USD | ¥1,203 8.12 USD | ¥5B 34.67M USD | 37.73 | ¥32 0.21 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 82.00 2.31 USD |
0
|
THB 1.11B 31.15M USD | THB 2.60K 73.16 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.11B 31.15M USD | 10.66 | THB 7.69 0.22 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 82.00 2.31 USD |
0
|
THB 1.11B 31.15M USD | THB 2.60K 73.16 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.11B 31.15M USD | 10.66 | THB 7.69 0.22 USD | ||
| Tittot Company Limited 9949.TWO | NT$21.45 0.68 USD |
-1.61
|
NT$944.52M 30.01M USD | NT$4.03K 128.05 USD | NT$21.40 0.68 USD | NT$21.45 0.68 USD | NT$944.52M 30.01M USD | 4.53 | NT$4.73 0.15 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,440 1.84 USD |
-4.13
|
₩37B 27.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.75M USD | 0 | ₩0 0 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.80 0.53 USD |
-1.18
|
NT$849.76M 27M USD | NT$41.31K 1.31K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$849.76M 27M USD | 0 | -NT$0.59 -0.01 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥128 0.86 USD |
-0.78
|
¥4B 26.2M USD | ¥60K 403.67 USD | ¥126 0.85 USD | ¥128 0.86 USD | ¥4B 26.2M USD | 0 | -¥0 -0.001 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.59 2.83 USD |
0
|
€23.63M 25.83M USD | €0.00 0 USD | €2.59 2.83 USD | €2.67 2.92 USD | €23.63M 25.83M USD | 259.00 | €0.01 0.01 USD | ||
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 30.50 2.98 USD |
+0.99
|
SEK 263.86M 25.76M USD | SEK 2.43K 237.3 USD | SEK 30.00 2.93 USD | SEK 32.10 3.13 USD | SEK 263.86M 25.76M USD | 217.85 | SEK 0.14 0.01 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 82.15 2.58 USD |
-1.62
|
TRY 762.72M 23.95M USD | TRY 26.80K 841.58 USD | TRY 81.55 2.56 USD | TRY 86.50 2.72 USD | TRY 762.72M 23.95M USD | 0 | -TRY 29.80 -0.9 USD | ||
| Creightons Plc 5K8.F | €0.31 0.33 USD |
0
|
€21.89M 23.93M USD | €3.72K 4.06K USD | €0.31 0.33 USD | €0.31 0.33 USD | €21.89M 23.93M USD | 7.65 | €0.04 0.04 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 610.00 0.04 USD |
0
|
IDR 361.06B 23.07M USD | IDR 33.00K 2.11 USD | IDR 610.00 0.04 USD | IDR 620.00 0.04 USD | IDR 361.06B 23.07M USD | 7.56 | IDR 80.64 0.005 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.03 USD |
0
|
€20.11M 21.99M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.11M 21.99M USD | 0 | €0.00 0 USD | ||
| Delko S.A. DEL.WA | PLN 6.88 1.75 USD |
-0.86
|
PLN 82.28M 20.91M USD | PLN 12.16K 3.09K USD | PLN 6.78 1.72 USD | PLN 6.94 1.76 USD | PLN 82.28M 20.91M USD | 28.66 | PLN 0.24 0.06 USD | ||
| McPherson's Limited M5C.F | €0.12 0.13 USD |
-8.53
|
€18.18M 19.87M USD | €4.70K 5.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €18.18M 19.87M USD | 0 | -€0.06 -0.06 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩222 0.17 USD |
-0.45
|
₩25B 18.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.90 0.05 USD |
+1.6
|
THB 626.33M 17.62M USD | THB 83.60K 2.35K USD | THB 1.86 0.05 USD | THB 1.91 0.05 USD | THB 626.33M 17.62M USD | 19.00 | THB 0.10 0.002 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.90 0.05 USD |
+1.6
|
THB 626.33M 17.62M USD | THB 83.61K 2.35K USD | THB 1.86 0.05 USD | THB 1.91 0.05 USD | THB 626.33M 17.62M USD | 19.00 | THB 0.10 0.002 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 9.20 0.26 USD |
0
|
THB 552.00M 15.53M USD | THB 500.00 14.07 USD | THB 8.65 0.24 USD | THB 9.20 0.26 USD | THB 552.00M 15.53M USD | 24.86 | THB 0.37 0.01 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 9.20 0.26 USD |
0
|
THB 552.00M 15.53M USD | THB 520.00 14.63 USD | THB 8.65 0.24 USD | THB 9.20 0.26 USD | THB 552.00M 15.53M USD | 24.86 | THB 0.37 0.01 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,072 7.24 USD |
-0.56
|
¥2B 15.09M USD | ¥2K 16.2 USD | ¥1,072 7.24 USD | ¥1,075 7.26 USD | ¥2B 15.09M USD | 178.66 | ¥6 0.04 USD | ||
| Realco SA REAL.BR | €21.00 22.96 USD |
0
|
€13.52M 14.77M USD | €20.00 21.86 USD | €21.00 22.96 USD | €21.00 22.96 USD | €13.52M 14.77M USD | 87.50 | €0.24 0.26 USD | ||
| China Golden Classic Group Limited 8281.HK | HK$0.11 0.01 USD |
-7.56
|
HK$110.00M 14.06M USD | HK$320.00K 40.92K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$110.00M 14.06M USD | 0.32 | HK$0.34 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||