Trang kết quả 4 cho Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (79)
- Argentina (5)
- Úc (6)
- Áo (10)
- Bỉ (2)
- Brazil (11)
- Canada (3)
- Chile (1)
- Trung Quốc (22)
- Cộng hòa Séc (1)
- Phần Lan (1)
- Pháp (7)
- Đức (81)
- Hy Lạp (3)
- Hồng Kông (26)
- Ấn Độ (31)
- Indonesia (8)
- Israel (3)
- Ý (1)
- Nhật Bản (39)
- Malaysia (7)
- Mexico (9)
- Hà Lan (2)
- Ba Lan (3)
- Hàn Quốc (22)
- Suriname (1)
- Thụy Điển (7)
- Đài Loan (18)
- Thái Lan (20)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (15)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (64)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (16)
- NYSE (13)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (10)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (39)
- Toronto (1)
- Vienna (10)
- Warsaw (3)
- XETRA (10)
Tiêu dùng phòng thủ (443)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (443)
Sản phẩm hộ gia đình & cá nhân (443)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Karmarts Public Company Limited KAMART-R.BK | THB 8.70 0.24 USD |
-2.79
|
THB 11.08B 311.73M USD | THB 4.91M 138.09K USD | THB 8.65 0.24 USD | THB 9.00 0.25 USD | THB 11.08B 311.73M USD | 28.06 | THB 0.31 0.008 USD | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 705.00 0.05 USD |
+6.02
|
IDR 4.73T 302.2M USD | IDR 2.55M 162.96 USD | IDR 655.00 0.04 USD | IDR 830.00 0.05 USD | IDR 4.73T 302.2M USD | 29.15 | IDR 24.18 0.001 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹178.50 2.16 USD |
+0.03
|
₹24.72B 299.12M USD | ₹22.51K 272.33 USD | ₹175.35 2.12 USD | ₹178.75 2.16 USD | ₹24.72B 299.12M USD | 15.95 | ₹11.19 0.14 USD | ||
| Ya-Man Ltd. 6630.T | ¥795 5.37 USD |
+1.02
|
¥44B 295.27M USD | ¥52K 349.66 USD | ¥785 5.3 USD | ¥795 5.37 USD | ¥44B 295.27M USD | 61.72 | ¥13 0.09 USD | ||
| McBride plc 10W.F | €1.39 1.52 USD |
+0.72
|
€253.57M 277.19M USD | €1.50K 1.64K USD | €1.38 1.51 USD | €1.39 1.52 USD | €253.57M 277.19M USD | 6.61 | €0.21 0.23 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,350 7.81 USD |
-3.72
|
₩355B 267.94M USD | ₩154K 115.97 USD | ₩10,340 7.81 USD | ₩10,760 8.12 USD | ₩355B 267.94M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,760 10.39 USD |
+0.95
|
₩347B 261.66M USD | ₩34K 25.48 USD | ₩13,460 10.16 USD | ₩13,800 10.42 USD | ₩347B 261.66M USD | 0 | ₩0 0 USD | ||
| Chlitina Holding Limited 4137.TW | NT$97.60 3.1 USD |
-1.31
|
NT$8.05B 255.83M USD | NT$143.07K 4.55K USD | NT$96.70 3.07 USD | NT$98.70 3.14 USD | NT$8.05B 255.83M USD | 17.09 | NT$5.71 0.18 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,230 8.3 USD |
+2.84
|
¥34B 230.4M USD | ¥53K 355.74 USD | ¥1,200 8.1 USD | ¥1,235 8.34 USD | ¥34B 230.4M USD | 26.04 | ¥47 0.32 USD | ||
| S.T. Corporation 4951.T | ¥1,594 10.76 USD |
+2.57
|
¥33B 224.56M USD | ¥31K 210.61 USD | ¥1,551 10.47 USD | ¥1,594 10.76 USD | ¥33B 224.56M USD | 15.45 | ¥103 0.7 USD | ||
| Warpaint London PLC 1J2.F | €2.16 2.36 USD |
-2.7
|
€185.41M 202.68M USD | €200.00 218.63 USD | €2.16 2.36 USD | €2.16 2.36 USD | €185.41M 202.68M USD | 9.81 | €0.22 0.24 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.75 1.01 USD |
+0.32
|
NT$6.35B 201.77M USD | NT$69.64K 2.21K USD | NT$31.50 1 USD | NT$31.75 1.01 USD | NT$6.35B 201.77M USD | 19.12 | NT$1.66 0.05 USD | ||
| Lyko Group AB (publ) LYKO-A.ST | SEK 133.00 12.98 USD |
-1.63
|
SEK 2.04B 198.76M USD | SEK 3.06K 298.3 USD | SEK 132.40 12.92 USD | SEK 136.00 13.28 USD | SEK 2.04B 198.76M USD | 37.35 | SEK 3.56 0.35 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩9,850 7.44 USD |
-8.88
|
₩254B 191.59M USD | ₩1M 790.83 USD | ₩9,770 7.37 USD | ₩10,950 8.27 USD | ₩254B 191.59M USD | 0 | ₩0 0 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| Artnature Inc. 7823.T | ¥829 5.6 USD |
+1.34
|
¥27B 182.29M USD | ¥25K 168.08 USD | ¥819 5.53 USD | ¥830 5.6 USD | ¥27B 182.29M USD | 26.17 | ¥32 0.21 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$121.50 3.86 USD |
-0.41
|
NT$5.47B 173.92M USD | NT$32.19K 1.02K USD | NT$121.00 3.84 USD | NT$122.00 3.88 USD | NT$5.47B 173.92M USD | 13.62 | NT$8.92 0.28 USD | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| I-ne CO., LTD. 4933.T | ¥1,429 9.65 USD |
+1.42
|
¥25B 168.68M USD | ¥143K 967.32 USD | ¥1,401 9.46 USD | ¥1,439 9.71 USD | ¥25B 168.68M USD | 9.74 | ¥147 0.99 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,850 6.68 USD |
-2.64
|
₩212B 159.68M USD | ₩389K 293.49 USD | ₩8,780 6.63 USD | ₩9,290 7.01 USD | ₩212B 159.68M USD | 0 | ₩0 0 USD | ||
| The Beauty Health Company V7A0.F | €1.12 1.22 USD |
+3.7
|
€144.29M 157.73M USD | €150.00 163.97 USD | €1.06 1.16 USD | €1.14 1.25 USD | €144.29M 157.73M USD | 0 | -€0.14 -0.1 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,300 8.53 USD |
-1.22
|
₩199B 150.26M USD | ₩20K 15.1 USD | ₩11,150 8.42 USD | ₩11,500 8.68 USD | ₩199B 150.26M USD | 0 | ₩0 0 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €14.95 16.34 USD |
+0.34
|
€136.55M 149.27M USD | €3.63K 3.96K USD | €14.85 16.23 USD | €15.15 16.56 USD | €136.55M 149.27M USD | 31.14 | €0.48 0.52 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €14.80 16.18 USD |
-0.67
|
€135.99M 148.66M USD | €500.00 546.57 USD | €14.80 16.18 USD | €14.80 16.18 USD | €135.99M 148.66M USD | 30.83 | €0.48 0.52 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩53,200 40.16 USD |
-1.3
|
₩193B 145.57M USD | ₩42K 31.83 USD | ₩52,800 39.86 USD | ₩55,500 41.89 USD | ₩193B 145.57M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩11,010 8.31 USD |
+3.67
|
₩177B 133.53M USD | ₩2M 1.66K USD | ₩10,830 8.17 USD | ₩12,140 9.16 USD | ₩177B 133.53M USD | 0 | ₩0 0 USD | ||
| NATURAL BEAUTY 0157.HK | HK$0.51 0.07 USD |
-1.92
|
HK$1.02B 130.56M USD | HK$10.00K 1.28K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$1.02B 130.56M USD | 0 | -HK$0.03 -0.003 USD | ||
| Acme United Corporation UT1.F | €30.20 33.01 USD |
-1.31
|
€114.96M 125.67M USD | €20.00 21.86 USD | €30.20 33.01 USD | €30.20 33.01 USD | €114.96M 125.67M USD | 14.24 | €2.12 2.32 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥132 0.89 USD |
+0.76
|
¥18B 124.25M USD | ¥351K 2.37K USD | ¥131 0.88 USD | ¥133 0.9 USD | ¥18B 124.25M USD | 19.35 | ¥7 0.05 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,398 9.44 USD |
+1.45
|
¥18B 118.3M USD | ¥42K 281.49 USD | ¥1,373 9.27 USD | ¥1,403 9.47 USD | ¥18B 118.3M USD | 17.30 | ¥81 0.55 USD | ||
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 442.00 0.03 USD |
+0.45
|
IDR 1.84T 117.4M USD | IDR 158.60K 10.13 USD | IDR 440.00 0.03 USD | IDR 442.00 0.03 USD | IDR 1.84T 117.4M USD | 433.33 | IDR 1.02 0.00006 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 651.00 0.77 USD |
0
|
ARS 94.44B 111.63M USD | ARS 4.20K 4.97 USD | ARS 650.00 0.77 USD | ARS 650.00 0.77 USD | ARS 94.44B 111.63M USD | 66.22 | ARS 9.83 0.01 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$102.50 3.26 USD |
-1.91
|
NT$3.36B 106.61M USD | NT$40.67K 1.29K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$3.36B 106.61M USD | 12.73 | NT$8.05 0.26 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩14,630 11.04 USD |
+0.9
|
₩140B 105.52M USD | ₩34K 25.63 USD | ₩14,095 10.64 USD | ₩14,760 11.14 USD | ₩140B 105.52M USD | 0 | ₩0 0 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.40 1.67 USD |
-0.57
|
NT$3.31B 105.29M USD | NT$40.69K 1.29K USD | NT$52.20 1.66 USD | NT$52.40 1.67 USD | NT$3.31B 105.29M USD | 11.82 | NT$4.43 0.14 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 1.96 0.42 USD |
0
|
MYR 489.99M 104.19M USD | MYR 1.80K 382.73 USD | MYR 1.96 0.42 USD | MYR 2.00 0.43 USD | MYR 489.99M 104.19M USD | 17.81 | MYR 0.11 0.02 USD | ||
| Suominen Oyj SUY1V.HE | €1.63 1.78 USD |
+0.93
|
€94.17M 102.94M USD | €2.60K 2.84K USD | €1.60 1.74 USD | €1.63 1.78 USD | €94.17M 102.94M USD | 0 | -€0.12 -0.1 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,530 17.08 USD |
+0.4
|
¥15B 100.82M USD | ¥17K 116.1 USD | ¥2,501 16.88 USD | ¥2,540 17.15 USD | ¥15B 100.82M USD | 8.27 | ¥306 2.06 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$42.40 1.35 USD |
-1.4
|
NT$3.08B 97.81M USD | NT$22.23K 706.46 USD | NT$41.65 1.32 USD | NT$42.40 1.35 USD | NT$3.08B 97.81M USD | 0 | -NT$1.02 -0.03 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.30 1.22 USD |
-0.39
|
NT$2.78B 88.35M USD | NT$11.37K 361.41 USD | NT$38.20 1.21 USD | NT$38.35 1.22 USD | NT$2.78B 88.35M USD | 9.52 | NT$4.02 0.13 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.06 USD |
0
|
€74.75M 81.72M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €74.75M 81.72M USD | 0 | -€0.02 -0.02 USD | ||
| PT. Mandom Indonesia Tbk TCID.JK | IDR 3,040.00 0.19 USD |
+1.67
|
IDR 1.22T 78.12M USD | IDR 46.40K 2.97 USD | IDR 2,990.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 1.22T 78.12M USD | 0 | -IDR 10.94 -0.0006 USD | ||
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩12,700 9.59 USD |
+0.55
|
₩102B 76.89M USD | ₩76K 57.69 USD | ₩11,870 8.96 USD | ₩12,810 9.67 USD | ₩102B 76.89M USD | 0 | ₩0 0 USD | ||
| SHOBIDO Corporation 7819.T | ¥844 5.7 USD |
+0.84
|
¥11B 75.15M USD | ¥6K 39.15 USD | ¥832 5.62 USD | ¥847 5.72 USD | ¥11B 75.15M USD | 15.48 | ¥55 0.37 USD | ||
| Jacques Bogart S.A. 6XW.SG | €4.38 4.79 USD |
+0.46
|
€66.47M 72.66M USD | €0.00 0 USD | €4.34 4.74 USD | €4.38 4.79 USD | €66.47M 72.66M USD | 0 | -€0.67 -0.7 USD | ||
| Jacques Bogart S.A. 6XW.MU | €4.22 4.61 USD |
+0.96
|
€66.08M 72.23M USD | €0.00 0 USD | €4.22 4.61 USD | €4.22 4.61 USD | €66.08M 72.23M USD | 0 | -€0.67 -0.7 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.48 4.9 USD |
0
|
€65.63M 71.75M USD | €829.00 906.21 USD | €4.46 4.88 USD | €4.48 4.9 USD | €65.63M 71.75M USD | 0 | -€0.67 -0.7 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥1,758 11.87 USD |
+7.2
|
¥11B 71.5M USD | ¥104K 701.35 USD | ¥1,588 10.72 USD | ¥1,767 11.93 USD | ¥11B 71.5M USD | 0 | -¥27 -0.1 USD | ||
| Kaya Limited KAYA.BO | ₹386.00 4.67 USD |
-3.21
|
₹5.86B 70.93M USD | ₹34.00 0.41 USD | ₹386.00 4.67 USD | ₹397.15 4.8 USD | ₹5.86B 70.93M USD | 0 | -₹36.28 -0.4 USD | ||
| Kaya Limited KAYA.NS | ₹383.80 4.64 USD |
-3.92
|
₹5.83B 70.52M USD | ₹3.66K 44.24 USD | ₹381.65 4.62 USD | ₹405.30 4.9 USD | ₹5.83B 70.52M USD | 0 | -₹36.27 -0.4 USD | ||
| KP Tissue KPTSF | $7.00 — |
0
|
$70.06M — | $500.00 — | $7.00 — | $7.00 — | $70.06M — | 25.00 | $0.28 — | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.73 0.8 USD |
+1.95
|
€64.08M 70.04M USD | €1.00 1.09 USD | €0.73 0.8 USD | €0.73 0.8 USD | €64.08M 70.04M USD | 10.45 | €0.07 0.08 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$35.95 1.14 USD |
-0.42
|
NT$2.18B 69.4M USD | NT$2.19K 69.52 USD | NT$35.95 1.14 USD | NT$36.00 1.14 USD | NT$2.18B 69.4M USD | 13.72 | NT$2.62 0.08 USD | ||
| Almado, Inc. 4932.T | ¥1,087 7.34 USD |
+1.49
|
¥10B 67.9M USD | ¥28K 190.36 USD | ¥1,066 7.2 USD | ¥1,087 7.34 USD | ¥10B 67.9M USD | 15.43 | ¥70 0.48 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$43.55 1.38 USD |
-2.24
|
NT$2.06B 65.58M USD | NT$62.86K 2K USD | NT$43.55 1.38 USD | NT$44.20 1.4 USD | NT$2.06B 65.58M USD | 18.29 | NT$2.38 0.08 USD | ||
| Bombril S.A. BOBR4.SA | R$1.22 0.25 USD |
0
|
R$317.82M 64.42M USD | R$300.00 60.81 USD | R$1.22 0.25 USD | R$1.22 0.25 USD | R$317.82M 64.42M USD | 4.35 | R$0.28 0.06 USD | ||
| AXXZIA Inc. 4936.T | ¥416 2.81 USD |
+1.46
|
¥10B 64.22M USD | ¥23K 152.56 USD | ¥409 2.76 USD | ¥416 2.81 USD | ¥10B 64.22M USD | 0 | ¥0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,220 1.68 USD |
-1.11
|
₩81B 61.27M USD | ₩36K 26.82 USD | ₩2,200 1.66 USD | ₩2,255 1.7 USD | ₩81B 61.27M USD | 0 | ₩0 0 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.85 0.98 USD |
+1.15
|
NT$1.82B 57.79M USD | NT$10.82K 343.65 USD | NT$30.50 0.97 USD | NT$30.85 0.98 USD | NT$1.82B 57.79M USD | 0 | -NT$2.40 -0.07 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥783 5.29 USD |
-0.13
|
¥8B 57.38M USD | ¥25K 166.73 USD | ¥782 5.28 USD | ¥792 5.35 USD | ¥8B 57.38M USD | 21.64 | ¥36 0.24 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,375 1.79 USD |
-1.04
|
₩72B 54.14M USD | ₩1M 1.09K USD | ₩2,375 1.79 USD | ₩2,505 1.89 USD | ₩72B 54.14M USD | 0 | ₩0 0 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.75 0.16 USD |
-0.86
|
THB 1.89B 53.14M USD | THB 2.00K 56.27 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 1.89B 53.14M USD | 26.13 | THB 0.22 0.006 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 5.75 0.16 USD |
-0.86
|
THB 1.82B 51.19M USD | THB 2.00K 56.27 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 1.82B 51.19M USD | 26.13 | THB 0.22 0.006 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 5.95 0.17 USD |
-2.46
|
THB 1.78B 50.23M USD | THB 135.60K 3.82K USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 1.78B 50.23M USD | 10.25 | THB 0.58 0.02 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 5.95 0.17 USD |
-2.46
|
THB 1.78B 50.23M USD | THB 135.60K 3.82K USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 1.78B 50.23M USD | 10.25 | THB 0.58 0.02 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$71.70 2.28 USD |
-3.89
|
NT$1.58B 50.1M USD | NT$1.01K 32.06 USD | NT$71.70 2.28 USD | NT$71.70 2.28 USD | NT$1.58B 50.1M USD | 12.98 | NT$5.52 0.18 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.92 0.08 USD |
+2.82
|
THB 1.75B 49.3M USD | THB 3.60K 101.29 USD | THB 2.80 0.08 USD | THB 2.92 0.08 USD | THB 1.75B 49.3M USD | 36.50 | THB 0.08 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.92 0.08 USD |
+2.82
|
THB 1.75B 49.3M USD | THB 3.60K 101.29 USD | THB 2.80 0.08 USD | THB 2.92 0.08 USD | THB 1.75B 49.3M USD | 16.22 | THB 0.18 0.005 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$44.20 1.4 USD |
+1.26
|
NT$1.55B 49.12M USD | NT$8.01K 254.52 USD | NT$43.25 1.37 USD | NT$44.20 1.4 USD | NT$1.55B 49.12M USD | 36.52 | NT$1.21 0.04 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| edding AG EDD3.F | €37.80 41.32 USD |
0
|
€40.57M 44.35M USD | €645.00 705.07 USD | €37.80 41.32 USD | €37.80 41.32 USD | €40.57M 44.35M USD | 18.73 | €2.02 2.21 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,679 11.33 USD |
+0.48
|
¥6B 42.86M USD | ¥2K 13.5 USD | ¥1,663 11.23 USD | ¥1,679 11.33 USD | ¥6B 42.86M USD | 11.01 | ¥152 1.03 USD | ||
| AS MADARA Cosmetics MDARA.RG | €10.00 10.93 USD |
+0.2
|
€37.83M 41.35M USD | €87.00 95.1 USD | €9.90 10.82 USD | €10.00 10.93 USD | €37.83M 41.35M USD | 6.94 | €1.44 1.57 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥699 4.72 USD |
+1.16
|
¥6B 41.15M USD | ¥6K 37.13 USD | ¥690 4.66 USD | ¥700 4.73 USD | ¥6B 41.15M USD | 12.93 | ¥54 0.36 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥759 5.12 USD |
+0.13
|
¥6B 40.99M USD | ¥3K 20.25 USD | ¥756 5.1 USD | ¥760 5.13 USD | ¥6B 40.99M USD | 158.78 | ¥5 0.03 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$18.39 3.73 USD |
+3.31
|
R$182.39M 36.97M USD | R$1.00K 202.68 USD | R$18.00 3.65 USD | R$18.39 3.73 USD | R$182.39M 36.97M USD | 0 | -R$0.81 -0.1 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,199 8.09 USD |
+0.5
|
¥5B 34.64M USD | ¥2K 12.83 USD | ¥1,193 8.05 USD | ¥1,199 8.09 USD | ¥5B 34.64M USD | 37.59 | ¥32 0.22 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 82.25 2.31 USD |
+0.3
|
THB 1.11B 31.24M USD | THB 202.00 5.68 USD | THB 82.00 2.31 USD | THB 82.25 2.31 USD | THB 1.11B 31.24M USD | 10.69 | THB 7.69 0.22 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 82.25 2.31 USD |
+0.3
|
THB 1.11B 31.24M USD | THB 200.00 5.63 USD | THB 82.00 2.31 USD | THB 82.25 2.31 USD | THB 1.11B 31.24M USD | 10.69 | THB 7.69 0.22 USD | ||
| Tittot Company Limited 9949.TWO | NT$20.90 0.66 USD |
-0.48
|
NT$920.30M 29.24M USD | NT$5.63K 178.74 USD | NT$20.80 0.66 USD | NT$20.90 0.66 USD | NT$920.30M 29.24M USD | 4.41 | NT$4.73 0.15 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,435 1.84 USD |
+0.21
|
₩37B 27.69M USD | ₩2K 1.17 USD | ₩2,420 1.83 USD | ₩2,445 1.85 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.50 0.52 USD |
-0.9
|
NT$834.58M 26.52M USD | NT$21.62K 687.08 USD | NT$16.10 0.51 USD | NT$16.80 0.53 USD | NT$834.58M 26.52M USD | 0 | -NT$0.59 -0.01 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥128 0.86 USD |
+0.79
|
¥4B 26.2M USD | ¥40K 272.04 USD | ¥126 0.85 USD | ¥128 0.86 USD | ¥4B 26.2M USD | 0 | -¥0 -0.001 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.58 2.82 USD |
-0.39
|
€23.54M 25.73M USD | €0.00 0 USD | €2.58 2.82 USD | €2.60 2.84 USD | €23.54M 25.73M USD | 258.00 | €0.01 0.01 USD | ||
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 30.30 2.96 USD |
+0.33
|
SEK 262.13M 25.59M USD | SEK 8.36K 815.84 USD | SEK 30.00 2.93 USD | SEK 30.50 2.98 USD | SEK 262.13M 25.59M USD | 216.42 | SEK 0.14 0.01 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 83.90 2.63 USD |
0
|
TRY 778.97M 24.46M USD | TRY 11.87K 372.8 USD | TRY 82.30 2.58 USD | TRY 84.00 2.64 USD | TRY 778.97M 24.46M USD | 0 | -TRY 29.94 -0.9 USD | ||
| Creightons Plc 5K8.F | €0.30 0.33 USD |
-1.96
|
€21.46M 23.46M USD | €3.72K 4.06K USD | €0.30 0.33 USD | €0.31 0.33 USD | €21.46M 23.46M USD | 7.50 | €0.04 0.04 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 610.00 0.04 USD |
-2.4
|
IDR 361.06B 23.07M USD | IDR 78.70K 5.03 USD | IDR 605.00 0.04 USD | IDR 625.00 0.04 USD | IDR 361.06B 23.07M USD | 7.56 | IDR 80.64 0.005 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.03 USD |
-2
|
€20.97M 22.92M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.97M 22.92M USD | 0 | €0.00 0 USD | ||
| Delko S.A. DEL.WA | PLN 6.80 1.73 USD |
-1.16
|
PLN 81.33M 20.67M USD | PLN 5.08K 1.29K USD | PLN 6.80 1.73 USD | PLN 6.92 1.76 USD | PLN 81.33M 20.67M USD | 28.33 | PLN 0.24 0.06 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩223 0.17 USD |
-0.89
|
₩25B 18.68M USD | ₩1M 814.66 USD | ₩220 0.17 USD | ₩228 0.17 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.88 0.05 USD |
-0.53
|
THB 619.74M 17.44M USD | THB 9.90K 278.56 USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 619.74M 17.44M USD | 12.53 | THB 0.15 0.004 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.88 0.05 USD |
-0.53
|
THB 619.74M 17.44M USD | THB 9.90K 278.56 USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 619.74M 17.44M USD | 12.53 | THB 0.15 0.004 USD | ||
| McPherson's Limited M5C.F | €0.10 0.11 USD |
-16.53
|
€15.56M 17.01M USD | €4.70K 5.14K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.56M 17.01M USD | 0 | -€0.06 -0.06 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,087 7.34 USD |
+1.21
|
¥2B 15.3M USD | ¥600 4.05 USD | ¥1,074 7.25 USD | ¥1,088 7.34 USD | ¥2B 15.3M USD | 181.77 | ¥6 0.04 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 8.95 0.25 USD |
0
|
THB 537.00M 15.11M USD | THB 300.00 8.44 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 537.00M 15.11M USD | 24.18 | THB 0.37 0.01 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 8.95 0.25 USD |
0
|
THB 537.00M 15.11M USD | THB 300.00 8.44 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 537.00M 15.11M USD | 24.18 | THB 0.37 0.01 USD | ||
| Realco SA REAL.BR | €21.00 22.96 USD |
0
|
€13.52M 14.77M USD | €20.00 21.86 USD | €21.00 22.96 USD | €21.00 22.96 USD | €13.52M 14.77M USD | 87.50 | €0.24 0.26 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 40,740.00 118.8 USD |
-1.88
|
ILA 4.58B 13.35M USD | ILA 106.00 0.31 USD | ILA 40,630.00 118.48 USD | ILA 41,880.00 122.12 USD | ILA 4.58B 13.35M USD | 18.17 | ILA 22.42 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||