Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (421)
- Argentina (2)
- Úc (74)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (89)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Năng lượng (1185)
- {{item.name}}
- Tất cả các khối
- Năng lượng (1185)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $86.36 — |
+0.75
|
$109.17B — | $6.09M — | $86.01 — | $88.35 — | $109.17B — | 11.05 | $7.81 — | |
| CNOOC 0883.HK | $16.82 2.15 USD |
+2.19
|
$828.57B 105.94B USD | $77.74M 9.94M USD | $16.58 2.12 USD | $16.84 2.15 USD | $828.57B 105.94B USD | 5.46 | $3.08 0.39 USD | |
| Canadian Natural Resources Limited CNQ.TO | $39.07 28.99 USD |
+2.92
|
$82.02B 60.86B USD | $9.92M 7.36M USD | $38.35 28.46 USD | $39.64 29.42 USD | $82.02B 60.86B USD | 13.70 | $2.85 2.11 USD | |
| EOG Resources EOG | $108.24 — |
+1.63
|
$59.7B — | $4.27M — | $106.63 — | $110.16 — | $59.7B — | 9.62 | $11.25 — | |
| Canadian Natural Resources CNQ | $28.17 — |
+3
|
$59.14B — | $5.22M — | $27.59 — | $28.55 — | $59.14B — | 13.74 | $2.05 — | |
| Hess HES | $127.95 — |
+0.58
|
$39.58B — | $1.71M — | $127.4 — | $130.14 — | $39.58B — | 14.24 | $8.98 — | |
| Diamondback Energy FANG | $130.22 — |
+2.42
|
$38.3B — | $2.03M — | $127.71 — | $132.58 — | $38.3B — | 8.37 | $15.54 — | |
| Occidental Petroleum OXY | $38.45 — |
+1.72
|
$37.75B — | $11.38M — | $37.98 — | $39.28 — | $37.75B — | 17.01 | $2.26 — | |
| Occidental Petroleum Corporation OPC.DE | $34.21 37.4 USD |
-0.54
|
$33.58B 36.71B USD | $2.53K 2.76K USD | $34.01 37.18 USD | $34.42 37.62 USD | $33.58B 36.71B USD | 17.10 | $2 2.19 USD | |
| EQT EQT | $50.85 — |
+0.22
|
$30.38B — | $6.42M — | $50.49 — | $51.94 — | $30.38B — | 113.00 | $0.45 — | |
| Texas Pacific Land TPL | $1,277.58 — |
+1.05
|
$29.36B — | $114.41K — | $1,258.01 — | $1,292.19 — | $29.36B — | 64.95 | $19.67 — | |
| Woodside Energy WOPEF | $12.55 — |
0
|
$23.83B — | $100 — | $12.55 — | $12.55 — | $23.83B — | 6.71 | $1.87 — | |
| Coterra Energy Inc. CTRA | $25.63 — |
+1.22
|
$19.58B — | $4.04M — | $25.36 — | $26.18 — | $19.58B — | 17.08 | $1.5 — | |
| Devon Energy DVN | $29.3 — |
+2.7
|
$19B — | $10.49M — | $28.68 — | $29.86 — | $19B — | 6.42 | $4.56 — | |
| Tourmaline Oil Corp. TOU.TO | $61.89 45.93 USD |
+2.94
|
$23.16B 17.19B USD | $2.22M 1.65M USD | $60.78 45.1 USD | $62.35 46.27 USD | $23.16B 17.19B USD | 17.63 | $3.51 2.6 USD | |
| Tourmaline Oil TRMLF | $44.43 — |
-0.76
|
$16.63B — | $4.75K — | $44.35 — | $44.8 — | $16.63B — | 17.63 | $2.52 — | |
| Inpex Corporation IPXHY | $12.6 — |
+0.64
|
$15.09B — | $41.54K — | $12.5 — | $12.6 — | $15.09B — | 5.22 | $2.41 — | |
| Inpex Corporation 1605.T | $1,803.5 12.17 USD |
+2.12
|
$2.16T 14.58B USD | $5.21M 35.2K USD | $1,766 11.92 USD | $1,804.5 12.18 USD | $2.16T 14.58B USD | 5.22 | $345.08 2.33 USD | |
| Aker BP ASA AKRBP.OL | $220.2 21.12 USD |
+1.06
|
$138.99B 13.33B USD | $745.9K 71.55K USD | $215.2 20.64 USD | $220.4 21.14 USD | $138.99B 13.33B USD | 7.17 | $30.7 2.94 USD | |
| Aker BP ASA 0M5J.IL | $218.78 20.99 USD |
+1.24
|
$138.11B 13.25B USD | $340.58K 32.67K USD | $218.78 20.99 USD | $218.78 20.99 USD | $138.11B 13.25B USD | 9.32 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $5.65 3.74 USD |
+2.91
|
$18.35B 12.15B USD | $8.92M 5.9M USD | $5.51 3.65 USD | $5.68 3.76 USD | $18.35B 12.15B USD | 9.41 | $0.6 0.4 USD | |
| ARC Resources Ltd. ARX.TO | $26.83 19.91 USD |
+5.88
|
$15.76B 11.69B USD | $2.79M 2.07M USD | $25.66 19.04 USD | $26.89 19.95 USD | $15.76B 11.69B USD | 14.27 | $1.88 1.4 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $103.5 2.91 USD |
+0.49
|
$410.89B 11.56B USD | $5.34M 150.31K USD | $103.5 2.91 USD | $105 2.95 USD | $410.89B 11.56B USD | 5.21 | $19.86 0.56 USD | |
| Santos SSLZY | $3.5 — |
-1.13
|
$11.37B — | $16.33K — | $3.48 — | $3.57 — | $11.37B — | 9.21 | $0.38 — | |
| ARC Resources AETUF | $19.23 — |
+0.94
|
$11.29B — | $2.51K — | $18.78 — | $19.19 — | $11.29B — | 14.24 | $1.35 — | |
| Antero Resources AR | $34.3 — |
+3.63
|
$10.67B — | $4.85M — | $33.07 — | $34.99 — | $10.67B — | 190.55 | $0.18 — | |
| Ovintiv Inc. OVV.TO | $45.89 34.05 USD |
+3.78
|
$12.03B 8.93B USD | $171.52K 127.28K USD | $45.24 33.57 USD | $46.7 34.65 USD | $12.03B 8.93B USD | 7.84 | $5.85 4.34 USD | |
| Ovintiv Inc. OVV | $33.1 — |
+2.8
|
$8.62B — | $3.33M — | $32.48 — | $33.67 — | $8.62B — | 7.86 | $4.21 — | |
| Range Resources RRC | $34.1 — |
+2.28
|
$8.19B — | $2.97M — | $33.33 — | $34.88 — | $8.19B — | 31.28 | $1.09 — | |
| Oil India Limited OIL.NS | $384.4 4.65 USD |
+1.61
|
$625.51B 7.57B USD | $2.43M 29.42K USD | $377.2 4.56 USD | $386.7 4.68 USD | $625.51B 7.57B USD | 8.47 | $45.36 0.55 USD | |
| Vår Energi AS J4V.F | $2.47 2.7 USD |
+1.23
|
$6.17B 6.74B USD | $2K 2.19K USD | $2.38 2.6 USD | $2.5 2.73 USD | $6.17B 6.74B USD | 22.45 | $0.11 0.12 USD | |
| Comstock Resources CRK | $19.71 — |
+2.12
|
$5.77B — | $2.65M — | $19.38 — | $19.97 — | $5.77B — | 0 | -$0.76 — | |
| Prio S.A. PRIO3.SA | $33.4 6.77 USD |
+1.12
|
$28.11B 5.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.11B 5.7B USD | 2.71 | $12.29 2.49 USD | |
| APA APA | $15.37 — |
+3.22
|
$5.56B — | $8.01M — | $14.84 — | $15.74 — | $5.56B — | 6.77 | $2.27 — | |
| Matador Resources Company MTDR | $40.13 — |
+3.03
|
$5.02B — | $1.94M — | $39.02 — | $40.87 — | $5.02B — | 5.62 | $7.14 — | |
| Prio PTRRY | $5.56 — |
-5.76
|
$4.68B — | $4.5K — | $5.9 — | $5.9 — | $4.68B — | 2.64 | $2.1 — | |
| CNX Resources CNX | $30.88 — |
+0.13
|
$4.55B — | $2.11M — | $30.65 — | $31.41 — | $4.55B — | 0 | -$0.6 — | |
| Vista Energy, S.A.B. de C.V VIST | $44.73 — |
+10.77
|
$4.39B — | $3.44M — | $40.42 — | $46.46 — | $4.39B — | 9.66 | $4.63 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.72 17.6 USD |
+5.38
|
$5.59B 4.15B USD | $864.72K 641.67K USD | $23.48 17.42 USD | $23.91 17.74 USD | $5.59B 4.15B USD | 24.96 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $17.16 — |
+1.07
|
$4.04B — | $1.3K — | $16.98 — | $17.2 — | $4.04B — | 25.23 | $0.68 — | |
| Magnolia Oil & Gas MGY | $20.72 — |
+2.12
|
$4.02B — | $1.93M — | $20.46 — | $21.02 — | $4.02B — | 10.68 | $1.94 — | |
| MEG Energy Corp. MEG.TO | $20.25 15.03 USD |
+7.31
|
$5.17B 3.84B USD | $2.24M 1.66M USD | $19.49 14.46 USD | $20.59 15.28 USD | $5.17B 3.84B USD | 10.82 | $1.87 1.39 USD | |
| MEG Energy MEGEF | $14.58 — |
-0.68
|
$3.72B — | $6.23K — | $14.43 — | $14.7 — | $3.72B — | 10.80 | $1.35 — | |
| Whitecap Resources Inc. WCP.TO | $8 5.94 USD |
+4.58
|
$4.7B 3.49B USD | $4.09M 3.04M USD | $7.8 5.79 USD | $8.12 6.03 USD | $4.7B 3.49B USD | 5.88 | $1.36 1.01 USD | |
| Whitecap Resources SPGYF | $5.77 — |
+3.41
|
$3.39B — | $24.86K — | $5.7 — | $5.81 — | $3.39B — | 5.88 | $0.98 — | |
| California Resources CRC | $34.63 — |
+0.61
|
$3.14B — | $476.46K — | $34.37 — | $35.39 — | $3.14B — | 7.49 | $4.62 — | |
| Gulfport Energy GPOR | $170 — |
+2.22
|
$3.04B — | $200.82K — | $167.19 — | $171.83 — | $3.04B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $14.22 — |
+1.35
|
$3B — | $369.19K — | $14.07 — | $14.29 — | $3B — | 12.36 | $1.15 — | |
| Murphy Oil MUR | $20.59 — |
+2.34
|
$2.94B — | $3.26M — | $20.2 — | $21.21 — | $2.94B — | 7.56 | $2.72 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.85 0.4 USD |
+1.79
|
$19.38B 2.69B USD | $115.85M 16.11M USD | $2.8 0.39 USD | $2.89 0.4 USD | $19.38B 2.69B USD | 8.14 | $0.35 0.05 USD | |
| Civitas Resources, Inc. CIVI | $27.98 — |
+6.59
|
$2.6B — | $2.23M — | $26.51 — | $28.67 — | $2.6B — | 3.30 | $8.46 — | |
| Peyto Exploration & Development Corp. PEY.TO | $17.44 12.94 USD |
+3.87
|
$3.45B 2.56B USD | $1.04M 771.24K USD | $17 12.62 USD | $17.66 13.1 USD | $3.45B 2.56B USD | 12.28 | $1.42 1.05 USD | |
| SM Energy Company SM | $22.32 — |
+2.76
|
$2.55B — | $2.01M — | $21.84 — | $22.69 — | $2.55B — | 3.34 | $6.67 — | |
| Peyto Exploration & Development PEYUF | $12.56 — |
+0.48
|
$2.48B — | $3.34K — | $12.42 — | $12.59 — | $2.48B — | 12.31 | $1.02 — | |
| Northern Oil and Gas NOG | $22.93 — |
+2.23
|
$2.27B — | $1.24M — | $22.55 — | $23.63 — | $2.27B — | 4.46 | $5.14 — | |
| Crescent Energy Company CRGY | $8.13 — |
+4.77
|
$2.1B — | $4.96M — | $7.79 — | $8.29 — | $2.1B — | 0 | -$0.88 — | |
| NextDecade NEXT | $7.46 — |
-1.71
|
$1.94B — | $1.43M — | $7.38 — | $7.71 — | $1.94B — | 0 | -$0.24 — | |
| Athabasca Oil Corporation ATH.TO | $4.74 3.52 USD |
+7
|
$2.42B 1.8B USD | $2.21M 1.64M USD | $4.6 3.41 USD | $4.81 3.57 USD | $2.42B 1.8B USD | 5.57 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $11.97 8.88 USD |
+5.37
|
$2.41B 1.78B USD | $726.07K 538.79K USD | $11.63 8.63 USD | $12.11 8.99 USD | $2.41B 1.78B USD | 8.19 | $1.46 1.08 USD | |
| Beach Energy Limited BPT.AX | $1.18 0.78 USD |
+3.98
|
$2.68B 1.77B USD | $8.97M 5.94M USD | $1.14 0.75 USD | $1.19 0.79 USD | $2.68B 1.77B USD | 29.37 | $0.04 0.03 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,026 6.93 USD |
+2.6
|
$262.29B 1.77B USD | $488.1K 3.29K USD | $1,001 6.76 USD | $1,027 6.93 USD | $262.29B 1.77B USD | 2.91 | $352.2 2.38 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.06 1.12 USD |
+0.37
|
$12.7B 1.77B USD | $8.5M 1.18M USD | $7.98 1.11 USD | $8.12 1.13 USD | $12.7B 1.77B USD | 73.27 | $0.11 0.02 USD | |
| Athabasca Oil ATHOF | $3.42 — |
+3.32
|
$1.75B — | $14.13K — | $3.33 — | $3.45 — | $1.75B — | 5.60 | $0.61 — | |
| Paramount Resources Ltd. POU.TO | $16.35 12.13 USD |
+1.87
|
$2.34B 1.74B USD | $743.55K 551.76K USD | $16.02 11.89 USD | $16.61 12.33 USD | $2.34B 1.74B USD | 7.26 | $2.25 1.67 USD | |
| NuVista Energy NUVSF | $8.61 — |
+0.47
|
$1.73B — | $600 — | $8.56 — | $8.57 — | $1.73B — | 8.19 | $1.05 — | |
| Paramount Resources PRMRF | $11.76 — |
+2.26
|
$1.68B — | $2.95K — | $11.69 — | $11.9 — | $1.68B — | 7.25 | $1.62 — | |
| International Petroleum Corporation IPCO.TO | $19.05 14.14 USD |
+7.69
|
$2.18B 1.62B USD | $67.03K 49.74K USD | $18.69 13.87 USD | $19.1 14.17 USD | $2.18B 1.62B USD | 16.85 | $1.13 0.84 USD | |
| International Petroleum IPCFF | $12.9 — |
0
|
$1.57B — | $200 — | $12.89 — | $12.9 — | $1.57B — | 15.92 | $0.81 — | |
| International Petroleum Corporation IPCO.ST | $133.9 13.07 USD |
+0.37
|
$15.52B 1.52B USD | $52.74K 5.15K USD | $133 12.98 USD | $135.7 13.25 USD | $15.52B 1.52B USD | 16.73 | $8 0.78 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.73 2.77 USD |
+5.67
|
$1.92B 1.43B USD | $1.5M 1.11M USD | $3.62 2.69 USD | $3.78 2.8 USD | $1.92B 1.43B USD | 12.43 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.63 8.63 USD |
+3.65
|
$1.91B 1.42B USD | $897.85K 666.26K USD | $11.5 8.53 USD | $11.87 8.81 USD | $1.91B 1.42B USD | 11.86 | $0.98 0.73 USD | |
| Tamarack Valley Energy TNEYF | $2.71 — |
+0.74
|
$1.4B — | $1.69K — | $2.65 — | $2.69 — | $1.4B — | 12.31 | $0.22 — | |
| Freehold Royalties FRHLF | $8.35 — |
+1.71
|
$1.37B — | $6.54K — | $8.35 — | $8.5 — | $1.37B — | 11.92 | $0.7 — | |
| Dorchester Minerals, L.P DMLP | $28.67 — |
+2.21
|
$1.36B — | $40.43K — | $28.32 — | $28.83 — | $1.36B — | 13.46 | $2.13 — | |
| Kimbell Royalty Partners, LP KRP | $12.26 — |
+2.68
|
$1.33B — | $409.38K — | $12.07 — | $12.37 — | $1.33B — | 0 | -$0.12 — | |
| Baytex Energy Corp. BTE.TO | $2.31 1.71 USD |
+2.21
|
$1.78B 1.32B USD | $6.09M 4.52M USD | $2.22 1.65 USD | $2.37 1.76 USD | $1.78B 1.32B USD | 7.96 | $0.29 0.22 USD | |
| UNITEDENERGY GP 0467.HK | $0.39 0.05 USD |
+1.3
|
$10.01B 1.28B USD | $43.77M 5.6M USD | $0.38 0.05 USD | $0.4 0.05 USD | $10.01B 1.28B USD | 6.50 | $0.06 0.007 USD | |
| Talos Energy TALO | $7.08 — |
+2.46
|
$1.27B — | $2.12M — | $6.88 — | $7.28 — | $1.27B — | 0 | -$0.44 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.12 0.29 USD |
+0.47
|
$8.8B 1.22B USD | $56.94M 7.92M USD | $2.1 0.29 USD | $2.14 0.3 USD | $8.8B 1.22B USD | 5.88 | $0.36 0.05 USD | |
| Advantage Energy Ltd. AAV.TO | $9.77 7.25 USD |
+10.52
|
$1.63B 1.21B USD | $285.57K 211.91K USD | $9.44 7.01 USD | $9.79 7.26 USD | $1.63B 1.21B USD | 75.15 | $0.13 0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.98 4.44 USD |
+4.64
|
$1.63B 1.21B USD | $840.4K 623.63K USD | $5.82 4.32 USD | $6.03 4.47 USD | $1.63B 1.21B USD | 28.47 | $0.21 0.16 USD | |
| Advantage Energy AAVVF | $7.05 — |
0
|
$1.18B — | $109 — | $6.75 — | $6.85 — | $1.18B — | 78.33 | $0.09 — | |
| Birchcliff Energy BIREF | $4.31 — |
+0.7
|
$1.17B — | $29.83K — | $4.17 — | $4.34 — | $1.17B — | 28.73 | $0.15 — | |
| HighPeak Energy HPK | $8.98 — |
+5.03
|
$1.13B — | $199.67K — | $8.59 — | $9.17 — | $1.13B — | 13.40 | $0.67 — | |
| DNO ASA 0MHP.IL | $11.77 1.13 USD |
+1.14
|
$11.47B 1.1B USD | $217.17K 20.83K USD | $11.77 1.13 USD | $11.77 1.13 USD | $11.47B 1.1B USD | 4.45 | $2.64 0.25 USD | |
| DNO ASA DNO.OL | $11.75 1.13 USD |
+0.74
|
$11.46B 1.1B USD | $940.47K 90.22K USD | $11.46 1.1 USD | $11.84 1.14 USD | $11.46B 1.1B USD | 0 | -$0.32 -0.03 USD | |
| Vermilion Energy Inc. VET.TO | $8.77 6.51 USD |
-0.68
|
$1.35B 1B USD | $1.05M 781.94K USD | $8.58 6.37 USD | $9.01 6.69 USD | $1.35B 1B USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $5.66 4.2 USD |
+3.85
|
$1.35B 998.66M USD | $506.29K 375.69K USD | $5.53 4.1 USD | $5.75 4.27 USD | $1.35B 998.66M USD | 7.07 | $0.8 0.59 USD | |
| Vermilion Energy VET | $6.32 — |
+3.61
|
$975.56M — | $1.31M — | $6.17 — | $6.49 — | $975.56M — | 0 | -$0.22 — | |
| Headwater Exploration CDDRF | $4.09 — |
0
|
$972.5M — | $800 — | $3.95 — | $3.95 — | $972.5M — | 7.05 | $0.58 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.45 4.86 USD |
-1.42
|
$884.79M 967.19M USD | $54.47K 59.54K USD | $4.41 4.83 USD | $4.52 4.94 USD | $884.79M 967.19M USD | 4.27 | $1.04 1.14 USD | |
| Sabine Royalty Trust SBR | $65.03 — |
+0.2
|
$948.09M — | $18.92K — | $64.77 — | $65.57 — | $948.09M — | 11.91 | $5.46 — | |
| Africa Oil Corp. AOI.TO | $1.8 1.34 USD |
+1.12
|
$1.21B 901.17M USD | $293.89K 218.09K USD | $1.76 1.31 USD | $1.81 1.34 USD | $1.21B 901.17M USD | 0 | -$0.86 -0.6 USD | |
| Africa Oil AOIFF | $1.29 — |
+4.03
|
$870.33M — | $44.46K — | $1.28 — | $1.3 — | $870.33M — | 0 | -$0.62 — | |
| Africa Oil Corp. AOI.ST | $12.8 1.25 USD |
+1.35
|
$8.71B 850.28M USD | $239.53K 23.38K USD | $12.67 1.24 USD | $12.98 1.27 USD | $8.71B 850.28M USD | 0 | -$6.13 -0.5 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.67 4.21 USD |
+3.09
|
$1.12B 831.18M USD | $256.4K 190.26K USD | $5.51 4.09 USD | $5.74 4.26 USD | $1.12B 831.18M USD | 24.65 | $0.23 0.17 USD | |
| Petroreconcavo S.A. RECV3.SA | $13.84 2.81 USD |
+2.29
|
$4.06B 822.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.06B 822.24M USD | 9.28 | $1.49 0.3 USD | |
| Parex Resources Inc. PXT.TO | $11.29 8.38 USD |
+1.44
|
$1.1B 819.81M USD | $307.29K 228.03K USD | $11.07 8.21 USD | $11.45 8.5 USD | $1.1B 819.81M USD | 13.60 | $0.83 0.62 USD | |
| Calumet CLMT | $9.42 — |
-0.37
|
$811.64M — | $766.15K — | $9.3 — | $10.04 — | $811.64M — | 0 | -$2.67 — | |
| Kelt Exploration KELTF | $4.07 — |
0
|
$804.02M — | $1K — | $3.69 — | $3.69 — | $804.02M — | 23.94 | $0.17 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||