Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (423)
- Argentina (2)
- Úc (75)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (91)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Năng lượng (1188)
- {{item.name}}
- Tất cả các khối
- Năng lượng (1188)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC 0883.HK | HK$22.48 2.87 USD |
-2.01
|
HK$1.10T 140.12B USD | HK$91.28M 11.67M USD | HK$22.16 2.83 USD | HK$22.64 2.89 USD | HK$1.10T 140.12B USD | 7.94 | HK$2.83 0.36 USD | |
| ConocoPhillips COP | $89.04 — |
-0.03
|
$110.03B — | $3.33M — | $89.02 — | $90.66 — | $110.03B — | 12.57 | $7.08 — | |
| Canadian Natural Resources Limited CNQ.TO | CA$45.24 33.57 USD |
-0.4
|
CA$94.24B 69.93B USD | CA$3.64M 2.7M USD | CA$45.13 33.49 USD | CA$45.91 34.07 USD | CA$94.24B 69.93B USD | 14.27 | CA$3.17 2.35 USD | |
| Canadian Natural Resources CNQ | $32.23 — |
-0.66
|
$67.13B — | $2.81M — | $32.16 — | $32.80 — | $67.13B — | 14.25 | $2.26 — | |
| EOG Resources EOG | $108.99 — |
+0.23
|
$59.14B — | $1.47M — | $108.91 — | $110.52 — | $59.14B — | 10.82 | $10.07 — | |
| Diamondback Energy FANG | $144.12 — |
-0.72
|
$41.29B — | $781.95K — | $144.00 — | $147.18 — | $41.29B — | 10.12 | $14.24 — | |
| Occidental Petroleum OXY | $41.77 — |
-0.39
|
$41.15B — | $5.27M — | $41.70 — | $42.45 — | $41.15B — | 30.70 | $1.36 — | |
| Occidental Petroleum Corporation OPC.DE | €36.26 39.63 USD |
+0.35
|
€35.72B 39.05B USD | €6.43K 7.03K USD | €35.93 39.27 USD | €36.43 39.82 USD | €35.72B 39.05B USD | 30.98 | €1.17 1.28 USD | |
| EQT EQT | $60.27 — |
-0.94
|
$37.61B — | $5.27M — | $60.17 — | $61.26 — | $37.61B — | 19.63 | $3.07 — | |
| Woodside Energy WOPEF | $16.08 — |
0
|
$33.41B — | $500.00 — | $16.50 — | $16.50 — | $33.41B — | 10.44 | $1.54 — | |
| Inpex Corporation IPXHY | $20.15 — |
+4.03
|
$24.21B — | $916.00 — | $19.87 — | $20.49 — | $24.21B — | 8.57 | $2.35 — | |
| Inpex Corporation 1605.T | ¥3,016 20.36 USD |
-0.13
|
¥4T 24.15B USD | ¥5M 35.5K USD | ¥2,987 20.16 USD | ¥3,043 20.54 USD | ¥4T 24.15B USD | 8.32 | ¥362 2.45 USD | |
| Texas Pacific Land TPL | $993.88 — |
-1.24
|
$22.84B — | $70.74K — | $990.00 — | $1,026.13 — | $22.84B — | 47.94 | $20.73 — | |
| Devon Energy DVN | $34.80 — |
-1.19
|
$21.83B — | $5.24M — | $34.76 — | $35.68 — | $21.83B — | 8.20 | $4.24 — | |
| Coterra Energy Inc. CTRA | $25.77 — |
-0.52
|
$19.62B — | $4.66M — | $25.77 — | $26.30 — | $19.62B — | 11.93 | $2.16 — | |
| Tourmaline Oil Corp. TOU.TO | CA$61.01 45.27 USD |
-2.21
|
CA$23.61B 17.52B USD | CA$1.40M 1.04M USD | CA$61.00 45.27 USD | CA$62.71 46.53 USD | CA$23.61B 17.52B USD | 17.43 | CA$3.50 2.6 USD | |
| Tourmaline Oil TRMLF | $43.91 — |
-1.43
|
$17.00B — | $4.86K — | $43.91 — | $44.75 — | $17.00B — | 17.56 | $2.50 — | |
| Aker BP ASA 0M5J.IL | NOK 262.15 25.15 USD |
-0.61
|
NOK 165.49B 15.88B USD | NOK 116.88K 11.21K USD | NOK 258.70 24.82 USD | NOK 262.40 25.17 USD | NOK 165.49B 15.88B USD | 11.17 | NOK 23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | NOK 261.60 25.09 USD |
-0.49
|
NOK 165.26B 15.85B USD | NOK 688.29K 66.03K USD | NOK 258.70 24.82 USD | NOK 262.40 25.17 USD | NOK 165.26B 15.85B USD | 19.39 | NOK 13.49 1.29 USD | |
| Santos SSLZY | $4.42 — |
+2.31
|
$14.36B — | $2.00K — | $4.37 — | $4.37 — | $14.36B — | 13.81 | $0.32 — | |
| Santos Limited STO.AX | A$6.54 4.33 USD |
-2.24
|
A$21.24B 14.06B USD | A$6.95M 4.6M USD | A$6.48 4.29 USD | A$6.60 4.37 USD | A$21.24B 14.06B USD | 13.62 | A$0.48 0.32 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.00 2.98 USD |
-0.47
|
THB 420.82B 11.84B USD | THB 5.82M 163.86K USD | THB 105.00 2.95 USD | THB 106.50 3 USD | THB 420.82B 11.84B USD | 6.89 | THB 15.38 0.43 USD | |
| Antero Resources AR | $34.23 — |
-0.67
|
$10.56B — | $2.86M — | $34.18 — | $35.27 — | $10.56B — | 18.11 | $1.89 — | |
| ARC Resources Ltd. ARX.TO | CA$24.16 17.93 USD |
+0.04
|
CA$13.91B 10.32B USD | CA$2.18M 1.61M USD | CA$24.13 17.91 USD | CA$24.54 18.21 USD | CA$13.91B 10.32B USD | 10.28 | CA$2.35 1.74 USD | |
| Ovintiv Inc. OVV.TO | CA$53.86 39.97 USD |
+0.58
|
CA$13.65B 10.13B USD | CA$395.62K 293.58K USD | CA$53.34 39.58 USD | CA$55.16 40.93 USD | CA$13.65B 10.13B USD | 41.43 | CA$1.30 0.96 USD | |
| ARC Resources AETUF | $17.25 — |
0
|
$9.93B — | $2.77K — | $17.25 — | $17.48 — | $9.93B — | 10.26 | $1.68 — | |
| Ovintiv Inc. OVV | $38.90 — |
+1.75
|
$9.85B — | $1.77M — | $38.16 — | $39.36 — | $9.85B — | 41.82 | $0.93 — | |
| Whitecap Resources Inc. WCP.TO | CA$10.77 7.99 USD |
-0.92
|
CA$13.07B 9.7B USD | CA$2.15M 1.59M USD | CA$10.76 7.98 USD | CA$10.92 8.1 USD | CA$13.07B 9.7B USD | 9.53 | CA$1.13 0.84 USD | |
| Range Resources RRC | $38.03 — |
-1.07
|
$9.01B — | $1.83M — | $37.97 — | $38.81 — | $9.01B — | 15.97 | $2.38 — | |
| APA APA | $24.38 — |
+2.05
|
$8.65B — | $16.48M — | $24.00 — | $25.80 — | $8.65B — | 5.83 | $4.18 — | |
| Oil India Limited OIL.NS | ₹434.45 5.26 USD |
-1.52
|
₹706.68B 8.55B USD | ₹1.34M 16.21K USD | ₹432.75 5.24 USD | ₹442.70 5.36 USD | ₹706.68B 8.55B USD | 10.77 | ₹40.32 0.49 USD | |
| Vår Energi ASA J4V.F | €3.02 3.3 USD |
+1.93
|
€7.70B 8.42B USD | €8.61K 9.41K USD | €2.97 3.25 USD | €3.02 3.3 USD | €7.70B 8.42B USD | 13.71 | €0.22 0.24 USD | |
| Comstock Resources CRK | $24.95 — |
-1.05
|
$7.31B — | $2.18M — | $24.66 — | $25.94 — | $7.31B — | 108.50 | $0.23 — | |
| Prio PTRRY | $8.00 — |
+7.38
|
$6.70B — | $400.00 — | $7.60 — | $8.00 — | $6.70B — | 3.47 | $2.30 — | |
| Prio S.A. PRIO3.SA | R$39.90 8.09 USD |
-0.27
|
R$32.33B 6.55B USD | R$7.39M 1.5M USD | R$39.44 7.99 USD | R$40.35 8.18 USD | R$32.33B 6.55B USD | 3.29 | R$12.12 2.46 USD | |
| MEG Energy Corp. MEG.TO | CA$30.55 22.67 USD |
-1.13
|
CA$7.77B 5.77B USD | CA$504.87K 374.64K USD | CA$30.54 22.66 USD | CA$31.09 23.07 USD | CA$7.77B 5.77B USD | 14.47 | CA$2.11 1.57 USD | |
| MEG Energy MEGEF | $22.07 — |
+0.41
|
$5.61B — | $3.95K — | $21.75 — | $22.10 — | $5.61B — | 14.61 | $1.51 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.74 — |
-3.58
|
$5.10B — | $1.06M — | $47.33 — | $50.00 — | $5.10B — | 7.05 | $6.77 — | |
| Matador Resources Company MTDR | $40.41 — |
+1.33
|
$5.02B — | $1.30M — | $40.01 — | $41.33 — | $5.02B — | 6.47 | $6.24 — | |
| CNX Resources CNX | $36.97 — |
-0.14
|
$4.98B — | $624.67K — | $36.91 — | $37.59 — | $4.98B — | 22.40 | $1.65 — | |
| PrairieSky Royalty Ltd. PSK.TO | CA$26.70 19.81 USD |
-1.07
|
CA$6.21B 4.61B USD | CA$99.80K 74.06K USD | CA$26.68 19.79 USD | CA$27.17 20.16 USD | CA$6.21B 4.61B USD | 28.70 | CA$0.93 0.69 USD | |
| Harbour Energy HBRIY | $3.21 — |
+2.88
|
$4.53B — | $300.00 — | $3.15 — | $3.15 — | $4.53B — | 0 | -$0.29 — | |
| Harbour Energy PMOIF | $3.20 — |
0
|
$4.52B — | $200.00 — | $3.00 — | $3.07 — | $4.52B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $19.24 — |
-0.82
|
$4.48B — | $400.00 — | $19.07 — | $19.40 — | $4.48B — | 29.15 | $0.66 — | |
| Magnolia Oil & Gas MGY | $22.66 — |
-0.35
|
$4.28B — | $821.55K — | $22.66 — | $23.11 — | $4.28B — | 12.58 | $1.80 — | |
| Murphy Oil MUR | $29.09 — |
+0.85
|
$4.15B — | $795.99K — | $28.86 — | $29.91 — | $4.15B — | 29.09 | $1.00 — | |
| California Resources CRC | $48.80 — |
+2.27
|
$4.08B — | $710.28K — | $48.07 — | $49.55 — | $4.08B — | 11.70 | $4.17 — | |
| Gulfport Energy GPOR | $209.86 — |
-0.8
|
$4.05B — | $170.68K — | $209.47 — | $214.15 — | $4.05B — | 0 | -$0.55 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥4.05 0.56 USD |
+0.25
|
CN¥27.54B 3.83B USD | CN¥10.56M 1.47M USD | CN¥4.02 0.56 USD | CN¥4.06 0.56 USD | CN¥27.54B 3.83B USD | 16.19 | CN¥0.25 0.03 USD | |
| Peyto Exploration & Development Corp. PEY.TO | CA$20.83 15.46 USD |
-2.02
|
CA$4.18B 3.1B USD | CA$572.36K 424.72K USD | CA$20.79 15.43 USD | CA$21.36 15.85 USD | CA$4.18B 3.1B USD | 12.62 | CA$1.65 1.22 USD | |
| Peyto Exploration & Development PEYUF | $14.86 — |
-2.3
|
$2.98B — | $2.80K — | $14.86 — | $15.22 — | $2.98B — | 12.59 | $1.18 — | |
| Black Stone Minerals, L.P BSM | $13.63 — |
-0.94
|
$2.89B — | $458.39K — | $13.62 — | $13.81 — | $2.89B — | 11.75 | $1.16 — | |
| NuVista Energy Ltd. NVA.TO | CA$17.98 13.34 USD |
+0.42
|
CA$3.48B 2.58B USD | CA$1.06M 789.45K USD | CA$17.00 12.62 USD | CA$18.17 13.48 USD | CA$3.48B 2.58B USD | 11.16 | CA$1.61 1.19 USD | |
| Athabasca Oil Corporation ATH.TO | CA$7.07 5.24 USD |
-0.77
|
CA$3.44B 2.55B USD | CA$881.12K 653.84K USD | CA$7.03 5.22 USD | CA$7.22 5.35 USD | CA$3.44B 2.55B USD | 8.12 | CA$0.87 0.65 USD | |
| Baytex Energy Corp. BTE.TO | CA$4.38 3.25 USD |
+3.06
|
CA$3.37B 2.5B USD | CA$14.21M 10.55M USD | CA$4.32 3.21 USD | CA$4.55 3.38 USD | CA$3.37B 2.5B USD | 15.64 | CA$0.28 0.21 USD | |
| Paramount Resources Ltd. POU.TO | CA$23.42 17.38 USD |
-1.51
|
CA$3.36B 2.5B USD | CA$140.86K 104.52K USD | CA$23.40 17.36 USD | CA$23.98 17.79 USD | CA$3.36B 2.5B USD | 2.49 | CA$9.39 6.97 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.83 5.07 USD |
-1.87
|
CA$3.36B 2.49B USD | CA$823.37K 610.99K USD | CA$6.82 5.06 USD | CA$7.06 5.24 USD | CA$3.36B 2.49B USD | 0 | -CA$0.17 -0.1 USD | |
| Athabasca Oil ATHOF | $5.07 — |
-1.17
|
$2.47B — | $700.00 — | $5.07 — | $5.12 — | $2.47B — | 8.17 | $0.62 — | |
| Civitas Resources, Inc. CIVI | $28.35 — |
+1.69
|
$2.42B — | $1.53M — | $28.11 — | $29.40 — | $2.42B — | 4.11 | $6.89 — | |
| Paramount Resources PRMRF | $16.80 — |
-0.71
|
$2.41B — | $200.00 — | $16.80 — | $16.80 — | $2.41B — | 2.50 | $6.70 — | |
| Tamarack Valley Energy TNEYF | $4.89 — |
-1.21
|
$2.41B — | $100.00 — | $4.89 — | $4.89 — | $2.41B — | 0 | -$0.12 — | |
| NuVista Energy NUVSF | $12.42 — |
-3.27
|
$2.41B — | $2.30K — | $12.30 — | $12.42 — | $2.41B — | 10.80 | $1.15 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,348 9.1 USD |
+0.45
|
¥345B 2.33B USD | ¥1M 8.32K USD | ¥1,332 8.99 USD | ¥1,369 9.24 USD | ¥345B 2.33B USD | 3.97 | ¥339 2.29 USD | |
| Crescent Energy Company CRGY | $9.12 — |
+0.05
|
$2.32B — | $3.71M — | $9.07 — | $9.38 — | $2.32B — | 0 | -$0.31 — | |
| International Petroleum Corporation IPCO.TO | CA$26.34 19.55 USD |
+0.34
|
CA$2.95B 2.19B USD | CA$87.38K 64.84K USD | CA$26.28 19.5 USD | CA$26.56 19.71 USD | CA$2.95B 2.19B USD | 64.24 | CA$0.41 0.3 USD | |
| Northern Oil and Gas NOG | $21.87 — |
-0.73
|
$2.13B — | $840.92K — | $21.87 — | $22.50 — | $2.13B — | 12.01 | $1.82 — | |
| International Petroleum IPCFF | $18.82 — |
+23.01
|
$2.11B — | $600.00 — | $18.00 — | $18.00 — | $2.11B — | 64.89 | $0.29 — | |
| SM Energy Company SM | $18.36 — |
+0.22
|
$2.10B — | $2.67M — | $18.32 — | $19.10 — | $2.10B — | 2.90 | $6.33 — | |
| International Petroleum Corporation IPCO.ST | SEK 177.30 17.31 USD |
-0.73
|
SEK 19.89B 1.94B USD | SEK 81.81K 7.99K USD | SEK 176.20 17.2 USD | SEK 178.80 17.45 USD | SEK 19.89B 1.94B USD | 64.47 | SEK 2.75 0.27 USD | |
| Beach Energy Limited BPT.AX | A$1.28 0.84 USD |
-2.3
|
A$2.91B 1.93B USD | A$11.15M 7.38M USD | A$1.26 0.84 USD | A$1.31 0.86 USD | A$2.91B 1.93B USD | 0 | -A$0.02 -0.01 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.46 1.18 USD |
+0.24
|
CN¥13.33B 1.85B USD | CN¥9.81M 1.36M USD | CN¥8.37 1.16 USD | CN¥8.48 1.18 USD | CN¥13.33B 1.85B USD | 33.84 | CN¥0.25 0.03 USD | |
| Talos Energy TALO | $10.44 — |
+0.51
|
$1.78B — | $1.87M — | $10.41 — | $10.67 — | $1.78B — | 0 | -$2.02 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.77B — | $1.17K — | $0.09 — | $0.09 — | $1.77B — | 4.10 | $0.01 — | |
| Freehold Royalties Ltd. FRU.TO | CA$14.25 10.57 USD |
-1.32
|
CA$2.34B 1.73B USD | CA$360.14K 267.25K USD | CA$14.23 10.56 USD | CA$14.48 10.74 USD | CA$2.34B 1.73B USD | 18.75 | CA$0.76 0.56 USD | |
| UNITEDENERGY GP 0467.HK | HK$0.52 0.07 USD |
-1.89
|
HK$13.37B 1.71B USD | HK$25.35M 3.24M USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$13.37B 1.71B USD | 10.40 | HK$0.05 0.006 USD | |
| Freehold Royalties FRHLF | $10.19 — |
-1.36
|
$1.67B — | $166.00 — | $10.19 — | $10.33 — | $1.67B — | 18.87 | $0.54 — | |
| Calumet CLMT | $18.25 — |
-3.59
|
$1.58B — | $958.70K — | $17.91 — | $19.08 — | $1.58B — | 0 | -$0.42 — | |
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.71 0.38 USD |
+1.5
|
CN¥11.24B 1.56B USD | CN¥321.58M 44.71M USD | CN¥2.57 0.36 USD | CN¥2.74 0.38 USD | CN¥11.24B 1.56B USD | 27.10 | CN¥0.10 0.01 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | IDR 910.00 0.06 USD |
+0.55
|
IDR 23.98T 1.53B USD | IDR 88.91M 5.68K USD | IDR 905.00 0.06 USD | IDR 935.00 0.06 USD | IDR 23.98T 1.53B USD | 12.26 | IDR 74.21 0.004 USD | |
| Kimbell Royalty Partners, LP KRP | $13.65 — |
-0.33
|
$1.47B — | $145.99K — | $13.65 — | $13.77 — | $1.47B — | 0 | -$0.09 — | |
| Advantage Energy Ltd. AAV.TO | CA$11.86 8.8 USD |
-2.15
|
CA$1.98B 1.47B USD | CA$232.53K 172.55K USD | CA$11.86 8.8 USD | CA$12.19 9.05 USD | CA$1.98B 1.47B USD | 33.88 | CA$0.35 0.26 USD | |
| Birchcliff Energy Ltd. BIR.TO | CA$7.01 5.2 USD |
+1.23
|
CA$1.91B 1.42B USD | CA$1.36M 1.01M USD | CA$7.00 5.19 USD | CA$7.35 5.45 USD | CA$1.91B 1.42B USD | 25.94 | CA$0.27 0.2 USD | |
| Advantage Energy AAVVF | $8.50 — |
-2.41
|
$1.42B — | $201.00 — | $8.50 — | $8.54 — | $1.42B — | 34.00 | $0.25 — | |
| Headwater Exploration Inc. HWX.TO | CA$7.88 5.84 USD |
-2.18
|
CA$1.88B 1.4B USD | CA$222.44K 165.07K USD | CA$7.85 5.83 USD | CA$8.12 6.03 USD | CA$1.88B 1.4B USD | 10.78 | CA$0.73 0.54 USD | |
| Vermilion Energy Inc. VET.TO | CA$12.15 9.01 USD |
-1.66
|
CA$1.86B 1.38B USD | CA$459.13K 340.7K USD | CA$12.14 9.01 USD | CA$12.48 9.26 USD | CA$1.86B 1.38B USD | 18.12 | CA$0.67 0.5 USD | |
| DNO ASA DNO.OL | NOK 14.78 1.42 USD |
-0.34
|
NOK 14.41B 1.38B USD | NOK 1.94M 185.81K USD | NOK 14.49 1.39 USD | NOK 14.80 1.42 USD | NOK 14.41B 1.38B USD | 0 | -NOK 1.01 -0.09 USD | |
| DNO ASA 0MHP.IL | NOK 14.67 1.41 USD |
-3.77
|
NOK 14.30B 1.37B USD | NOK 91.95K 8.82K USD | NOK 14.48 1.39 USD | NOK 14.78 1.42 USD | NOK 14.30B 1.37B USD | 5.55 | NOK 2.64 0.25 USD | |
| Headwater Exploration CDDRF | $5.74 — |
0
|
$1.37B — | $500.00 — | $5.73 — | $5.73 — | $1.37B — | 11.03 | $0.52 — | |
| Birchcliff Energy BIREF | $5.00 — |
+1.42
|
$1.37B — | $8.40K — | $5.00 — | $5.17 — | $1.37B — | 26.31 | $0.19 — | |
| Vermilion Energy VET | $8.65 — |
-1.98
|
$1.33B — | $904.57K — | $8.65 — | $8.90 — | $1.33B — | 18.03 | $0.48 — | |
| Parex Resources Inc. PXT.TO | CA$18.12 13.45 USD |
-2.53
|
CA$1.77B 1.31B USD | CA$172.60K 128.08K USD | CA$18.10 13.43 USD | CA$18.65 13.84 USD | CA$1.77B 1.31B USD | 10.98 | CA$1.65 1.22 USD | |
| Parex Resources PARXF | $13.18 — |
-0.75
|
$1.29B — | $150.00 — | $13.18 — | $13.18 — | $1.29B — | 11.16 | $1.18 — | |
| Dorchester Minerals, L.P DMLP | $23.64 — |
-0.44
|
$1.14B — | $178.77K — | $23.61 — | $24.28 — | $1.14B — | 21.89 | $1.08 — | |
| Kelt Exploration Ltd. KEL.TO | CA$7.72 5.72 USD |
-3.44
|
CA$1.54B 1.14B USD | CA$615.35K 456.62K USD | CA$7.69 5.71 USD | CA$8.06 5.98 USD | CA$1.54B 1.14B USD | 20.85 | CA$0.37 0.27 USD | |
| Kelt Exploration KELTF | $5.71 — |
-2.53
|
$1.14B — | $1.10K — | $5.71 — | $5.96 — | $1.14B — | 21.96 | $0.26 — | |
| Sabine Royalty Trust SBR | $77.86 — |
-0.22
|
$1.14B — | $18.98K — | $76.52 — | $78.75 — | $1.14B — | 14.33 | $5.43 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | €4.92 5.38 USD |
+1.03
|
€978.53M 1.07B USD | €101.68K 111.15K USD | €4.86 5.31 USD | €4.93 5.39 USD | €978.53M 1.07B USD | 4.82 | €1.02 1.11 USD | |
| Spartan Delta Corp. SDE.TO | CA$7.05 5.23 USD |
-2.89
|
CA$1.41B 1.05B USD | CA$379.44K 281.57K USD | CA$7.02 5.21 USD | CA$7.28 5.4 USD | CA$1.41B 1.05B USD | 35.25 | CA$0.20 0.15 USD | |
| Spartan Delta DALXF | $5.18 — |
-1.52
|
$1.04B — | $400.00 — | $5.18 — | $5.26 — | $1.04B — | 37.00 | $0.14 — | |
| Serica Energy plc A3P.F | €2.30 2.51 USD |
-2.54
|
€939.16M 1.03B USD | €300.00 327.94 USD | €2.30 2.51 USD | €2.36 2.58 USD | €939.16M 1.03B USD | 0 | -€0.07 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||