Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (421)
- Argentina (2)
- Úc (74)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (89)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- Other OTC (337)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Năng lượng (1185)
- {{item.name}}
- Tất cả các khối
- Năng lượng (1185)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $121.71 — |
+1.57
|
$142.34B — | $3.5M — | $120.09 — | $121.99 — | $142.34B — | 13.79 | $8.82 — | |
| CNOOC Limited NC2B.F | $2.24 2.45 USD |
+1.82
|
$112.54B 123.02B USD | $5K 5.47K USD | $2.24 2.45 USD | $2.24 2.45 USD | $112.54B 123.02B USD | 6.40 | $0.35 0.38 USD | |
| CNOOC Limited 0883.HK | $19.36 2.48 USD |
+0.21
|
$954.13B 122B USD | $124.93M 15.97M USD | $19.18 2.45 USD | $19.58 2.5 USD | $954.13B 122B USD | 6.47 | $2.99 0.38 USD | |
| Canadian Natural Resources Limited CNQ.TO | $104.9 77.84 USD |
+1.67
|
$112.04B 83.14B USD | $1.63M 1.21M USD | $103.35 76.69 USD | $105.08 77.98 USD | $112.04B 83.14B USD | 15.51 | $6.76 5.02 USD | |
| Canadian Natural Resources CNQ | $77.07 — |
+1.72
|
$82.32B — | $1.35M — | $75.88 — | $77.19 — | $82.32B — | 15.50 | $4.97 — | |
| EOG Resources EOG | $129.94 — |
+1.58
|
$74.68B — | $2.34M — | $128.11 — | $130.24 — | $74.68B — | 10.26 | $12.66 — | |
| Occidental Petroleum OXY | $63.41 — |
+0.87
|
$56.22B — | $6.58M — | $62.67 — | $63.55 — | $56.22B — | 18.32 | $3.46 — | |
| Hess HES | $158.11 — |
+1.15
|
$48.72B — | $2.27M — | $156.02 — | $158.32 — | $48.72B — | 24.28 | $6.51 — | |
| Diamondback Energy FANG | $197.67 — |
+1.58
|
$35.25B — | $951.77K — | $194.83 — | $198.27 — | $35.25B — | 11.14 | $17.73 — | |
| Woodside Energy WOPEF | $18.51 — |
+1.16
|
$35.15B — | $7.6K — | $18.51 — | $18.6 — | $35.15B — | 21.27 | $0.87 — | |
| Devon Energy DVN | $49.62 — |
+0.77
|
$31.36B — | $4.02M — | $49.09 — | $49.79 — | $31.36B — | 9.45 | $5.25 — | |
| Coterra Energy Inc. CTRA | $28.19 — |
+0.64
|
$20.98B — | $3.31M — | $28.01 — | $28.43 — | $20.98B — | 16.38 | $1.72 — | |
| Inpex Corporation 1605.T | $2,357 15.91 USD |
+0.34
|
$2.97T 20.02B USD | $4.35M 29.37K USD | $2,334.5 15.76 USD | $2,362.5 15.95 USD | $2.97T 20.02B USD | 8.68 | $271.29 1.83 USD | |
| Inpex Corporation IPXHY | $15.19 — |
+1.13
|
$19.11B — | $92.89K — | $15.04 — | $15.21 — | $19.11B — | 8.63 | $1.76 — | |
| EQT EQT | $41.17 — |
+1.63
|
$18.18B — | $4.18M — | $40.6 — | $41.48 — | $18.18B — | 30.49 | $1.35 — | |
| Tourmaline Oil Corp. TOU.TO | $67.43 50.04 USD |
+2.29
|
$23.71B 17.6B USD | $1.78M 1.32M USD | $66 48.98 USD | $67.53 50.11 USD | $23.71B 17.6B USD | 13.51 | $4.99 3.7 USD | |
| Tourmaline Oil TRMLF | $49.45 — |
+2.06
|
$17.42B — | $31.44K — | $48.73 — | $49.55 — | $17.42B — | 13.47 | $3.67 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $155 4.36 USD |
-0.32
|
$615.35B 17.31B USD | $5.1M 143.52K USD | $154.5 4.35 USD | $156.5 4.4 USD | $615.35B 17.31B USD | 8.27 | $18.74 0.53 USD | |
| Santos SSLZY | $5.13 — |
-0.77
|
$16.66B — | $39.89K — | $5.05 — | $5.13 — | $16.66B — | 11.93 | $0.43 — | |
| Santos Limited STO.AX | $7.55 5 USD |
-1.69
|
$24.52B 16.23B USD | $5.98M 3.96M USD | $7.53 4.98 USD | $7.68 5.08 USD | $24.52B 16.23B USD | 11.79 | $0.64 0.42 USD | |
| Aker BP ASA 0M5J.IL | $265.6 25.48 USD |
0
|
$167.67B 16.08B USD | $9.22K 884.65 USD | $270.9 25.99 USD | $270.9 25.99 USD | $167.67B 16.08B USD | 11.32 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $264.4 25.36 USD |
-1.12
|
$166.91B 16.01B USD | $1.96M 187.61K USD | $264.4 25.36 USD | $271.1 26.01 USD | $166.91B 16.01B USD | 9.19 | $28.77 2.76 USD | |
| Marathon Oil MRO | $26.21 — |
+0.31
|
$14.78B — | $5.65M — | $26.1 — | $26.36 — | $14.78B — | 10.83 | $2.42 — | |
| Texas Pacific Land TPL | $610.22 — |
+0.28
|
$14.03B — | $35.96K — | $608.84 — | $615.74 — | $14.03B — | 32.47 | $18.79 — | |
| Ovintiv Inc. OVV.TO | $67.77 50.29 USD |
+0.94
|
$18.1B 13.43B USD | $80.84K 59.98K USD | $67.07 49.77 USD | $68.25 50.65 USD | $18.1B 13.43B USD | 6.95 | $9.75 7.24 USD | |
| Ovintiv Inc. OVV | $49.79 — |
+0.99
|
$13.29B — | $2.51M — | $49.25 — | $50.17 — | $13.29B — | 6.94 | $7.17 — | |
| Chesapeake Energy CHK | $91.69 — |
+0.64
|
$11.99B — | $982.84K — | $90.78 — | $92.05 — | $11.99B — | 12.22 | $7.5 — | |
| APA APA | $30.88 — |
+1.21
|
$11.46B — | $3.78M — | $30.33 — | $31.01 — | $11.46B — | 3.46 | $8.91 — | |
| ARC Resources Ltd. ARX.TO | $25.75 19.11 USD |
+1.22
|
$15.39B 11.42B USD | $1.1M 819.78K USD | $25.46 18.89 USD | $25.86 19.19 USD | $15.39B 11.42B USD | 12.93 | $1.99 1.48 USD | |
| ARC Resources AETUF | $18.9 — |
+1.15
|
$11.3B — | $87.4K — | $18.68 — | $19 — | $11.3B — | 12.94 | $1.46 — | |
| Antero Resources AR | $35 — |
+2.49
|
$10.88B — | $2.3M — | $34.3 — | $35.07 — | $10.88B — | 166.66 | $0.21 — | |
| Range Resources RRC | $37.78 — |
+2.36
|
$9.17B — | $2.49M — | $36.99 — | $37.95 — | $9.17B — | 18.89 | $2 — | |
| Oil India Limited OIL.NS | $646.5 7.82 USD |
+1.36
|
$701.34B 8.49B USD | $399.6K 4.83K USD | $639.5 7.74 USD | $655 7.92 USD | $701.34B 8.49B USD | 11.81 | $54.73 0.66 USD | |
| Southwestern Energy Company SWN | $7.53 — |
+0.13
|
$8.3B — | $7.87M — | $7.5 — | $7.6 — | $8.3B — | 0 | -$1.74 — | |
| Prio S.A. PRIO3.SA | $48.12 9.75 USD |
+1.56
|
$40.31B 8.17B USD | $12.56M 2.54M USD | $47.35 9.6 USD | $48.45 9.82 USD | $40.31B 8.17B USD | 8.01 | $6 1.22 USD | |
| Matador Resources Company MTDR | $62.08 — |
+0.7
|
$7.75B — | $1.01M — | $61.76 — | $62.37 — | $7.75B — | 8.50 | $7.3 — | |
| Civitas Resources, Inc. CIVI | $74.48 — |
+0.7
|
$7.45B — | $3.25M — | $73.8 — | $74.8 — | $7.45B — | 8.97 | $8.3 — | |
| Murphy Oil MUR | $43.08 — |
+0.4
|
$6.57B — | $1.18M — | $42.89 — | $43.31 — | $6.57B — | 11.93 | $3.61 — | |
| MEG Energy Corp. MEG.TO | $30.52 22.65 USD |
+0.76
|
$8.32B 6.17B USD | $1.85M 1.37M USD | $30.05 22.3 USD | $30.69 22.77 USD | $8.32B 6.17B USD | 14.81 | $2.06 1.53 USD | |
| MEG Energy MEGEF | $22.41 — |
+0.4
|
$6.11B — | $174.8K — | $22.09 — | $22.52 — | $6.11B — | 14.84 | $1.51 — | |
| SM Energy Company SM | $48.95 — |
+1.03
|
$5.63B — | $854.23K — | $48.41 — | $49.14 — | $5.63B — | 7.68 | $6.37 — | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
-0.34
|
$7.24B 5.37B USD | $2.62M 1.95M USD | $11.62 8.62 USD | $11.81 8.76 USD | $7.24B 5.37B USD | 23.91 | $0.49 0.36 USD | |
| Veren CPG | $8.59 — |
-0.12
|
$5.31B — | $4.25M — | $8.52 — | $8.66 — | $5.31B — | 23.86 | $0.36 — | |
| Magnolia Oil & Gas MGY | $25.48 — |
+0.95
|
$5.17B — | $2.43M — | $25.23 — | $25.59 — | $5.17B — | 12.74 | $2 — | |
| Whitecap Resources Inc. WCP.TO | $10.48 7.78 USD |
+1.16
|
$6.28B 4.66B USD | $1.24M 918.01K USD | $10.34 7.67 USD | $10.48 7.78 USD | $6.28B 4.66B USD | 9.27 | $1.13 0.84 USD | |
| Vista Energy, S.A.B. de C.V VIST | $47.49 — |
+0.04
|
$4.61B — | $331.67K — | $47.1 — | $47.99 — | $4.61B — | 14.13 | $3.36 — | |
| Whitecap Resources SPGYF | $7.69 — |
+0.92
|
$4.61B — | $6.97K — | $7.63 — | $7.69 — | $4.61B — | 9.25 | $0.83 — | |
| PrairieSky Royalty Ltd. PSK.TO | $25.75 19.11 USD |
-0.31
|
$6.15B 4.57B USD | $294.35K 218.43K USD | $25.63 19.02 USD | $25.84 19.17 USD | $6.15B 4.57B USD | 28.29 | $0.91 0.68 USD | |
| PrairieSky Royalty PREKF | $18.9 — |
-0.47
|
$4.52B — | $12.34K — | $18.84 — | $19.08 — | $4.52B — | 28.20 | $0.67 — | |
| Enerplus Corporation ERF.TO | $27.2 20.18 USD |
+0.48
|
$5.56B 4.12B USD | $738.18K 547.77K USD | $27.05 20.07 USD | $27.37 20.31 USD | $5.56B 4.12B USD | 11.19 | $2.43 1.8 USD | |
| Enerplus ERF | $20 — |
+0.76
|
$4.08B — | $3.61M — | $19.88 — | $20.12 — | $4.08B — | 11.17 | $1.79 — | |
| Northern Oil and Gas NOG | $40.01 — |
+0.65
|
$4.04B — | $679.44K — | $39.77 — | $40.1 — | $4.04B — | 6.49 | $6.16 — | |
| CNX Resources CNX | $24.3 — |
+0.08
|
$3.72B — | $1.31M — | $24.2 — | $24.4 — | $3.72B — | 4.48 | $5.42 — | |
| Paramount Resources Ltd. POU.TO | $32.25 23.93 USD |
+1.26
|
$4.71B 3.5B USD | $124.76K 92.58K USD | $31.72 23.54 USD | $32.35 24.01 USD | $4.71B 3.5B USD | 14.02 | $2.3 1.71 USD | |
| Paramount Resources PRMRF | $23.7 — |
+0.94
|
$3.46B — | $11.95K — | $23.33 — | $23.74 — | $3.46B — | 14.02 | $1.69 — | |
| Black Stone Minerals, L.P BSM | $16.23 — |
+1.82
|
$3.42B — | $599.05K — | $15.98 — | $16.38 — | $3.42B — | 10.47 | $1.55 — | |
| California Resources CRC | $49.4 — |
+0.3
|
$3.39B — | $761.57K — | $48.98 — | $49.63 — | $3.39B — | 13.91 | $3.55 — | |
| Comstock Resources CRK | $10.8 — |
+1.41
|
$3.16B — | $2.37M — | $10.66 — | $10.91 — | $3.16B — | 49.09 | $0.22 — | |
| Baytex Energy Corp. BTE.TO | $4.75 3.52 USD |
+1.28
|
$3.9B 2.89B USD | $2.4M 1.78M USD | $4.69 3.48 USD | $4.77 3.54 USD | $3.9B 2.89B USD | 0 | -$0.44 -0.3 USD | |
| Gulfport Energy GPOR | $158.37 — |
+2.01
|
$2.87B — | $202.61K — | $155.2 — | $158.72 — | $2.87B — | 3.45 | $45.9 — | |
| Kosmos Energy KOS | $5.91 — |
+0.34
|
$2.79B — | $7.03M — | $5.84 — | $5.95 — | $2.79B — | 12.84 | $0.46 — | |
| Beach Energy Limited BPT.AX | $1.69 1.12 USD |
-1.17
|
$3.86B 2.55B USD | $7.05M 4.67M USD | $1.69 1.12 USD | $1.72 1.14 USD | $3.86B 2.55B USD | 0 | -$0.07 -0.04 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.92 11.81 USD |
+0.95
|
$3.1B 2.3B USD | $995.79K 738.93K USD | $15.61 11.58 USD | $15.94 11.83 USD | $3.1B 2.3B USD | 9.82 | $1.62 1.2 USD | |
| Peyto Exploration & Development PEYUF | $11.7 — |
+0.99
|
$2.28B — | $75.46K — | $11.5 — | $11.71 — | $2.28B — | 9.82 | $1.19 — | |
| Talos Energy TALO | $12.14 — |
+1.17
|
$2.23B — | $1.62M — | $11.92 — | $12.22 — | $2.23B — | 0 | $0 — | |
| Crescent Energy Company CRGY | $12.02 — |
+3.26
|
$2.13B — | $3.68M — | $11.42 — | $12.19 — | $2.13B — | 0 | -$1.09 — | |
| United Energy Group Limited 0467.HK | $0.63 0.08 USD |
-1.56
|
$16.41B 2.1B USD | $119.64M 15.3M USD | $0.6199 0.08 USD | $0.65 0.08 USD | $16.41B 2.1B USD | 0 | -$0.07 -0.008 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.3 1.29 USD |
+3.22
|
$14.66B 2.04B USD | $7.9M 1.1M USD | $8.97 1.25 USD | $9.31 1.29 USD | $14.66B 2.04B USD | 93.00 | $0.1 0.01 USD | |
| Athabasca Oil Corporation ATH.TO | $4.91 3.64 USD |
+1.66
|
$2.74B 2.04B USD | $2.65M 1.96M USD | $4.82 3.57 USD | $4.96 3.68 USD | $2.74B 2.04B USD | 61.37 | $0.08 0.06 USD | |
| Athabasca Oil ATHOF | $3.62 — |
+2.26
|
$2.02B — | $576.58K — | $3.44 — | $3.65 — | $2.02B — | 60.33 | $0.06 — | |
| Vermilion Energy Inc. VET.TO | $16.76 12.44 USD |
+2.07
|
$2.68B 1.99B USD | $849.13K 630.1K USD | $16.37 12.15 USD | $16.84 12.5 USD | $2.68B 1.99B USD | 0 | -$3.78 -2.8 USD | |
| NuVista Energy Ltd. NVA.TO | $12.94 9.6 USD |
-0.54
|
$2.67B 1.98B USD | $408.78K 303.34K USD | $12.8 9.5 USD | $13.04 9.68 USD | $2.67B 1.98B USD | 8.86 | $1.46 1.08 USD | |
| Vermilion Energy VET | $12.33 — |
+2.24
|
$1.97B — | $893.05K — | $12.01 — | $12.37 — | $1.97B — | 0 | -$2.78 — | |
| NuVista Energy NUVSF | $9.52 — |
-0.21
|
$1.96B — | $65.02K — | $9.52 — | $9.54 — | $1.96B — | 8.89 | $1.07 — | |
| HighPeak Energy HPK | $14.79 — |
+1.86
|
$1.89B — | $142.95K — | $14.5 — | $14.89 — | $1.89B — | 11.92 | $1.24 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.91 0.27 USD |
-0.52
|
$12.99B 1.81B USD | $176.75M 24.58M USD | $1.83 0.25 USD | $2.02 0.28 USD | $12.99B 1.81B USD | 5.02 | $0.38 0.05 USD | |
| NextDecade NEXT | $6.98 — |
-1.83
|
$1.8B — | $957.78K — | $6.95 — | $7.2 — | $1.8B — | 0 | -$0.6 — | |
| Parex Resources Inc. PXT.TO | $23.22 17.23 USD |
+0.3
|
$2.37B 1.76B USD | $707.44K 524.96K USD | $23.1 17.14 USD | $23.47 17.42 USD | $2.37B 1.76B USD | 4.33 | $5.36 3.98 USD | |
| Parex Resources PARXF | $17.05 — |
+0.24
|
$1.74B — | $14.4K — | $16.98 — | $17.24 — | $1.74B — | 4.32 | $3.94 — | |
| International Petroleum Corporation IPCO.ST | $141.2 13.78 USD |
+0.86
|
$17.82B 1.74B USD | $118.2K 11.54K USD | $137.2 13.39 USD | $142.3 13.89 USD | $17.82B 1.74B USD | 10.45 | $13.51 1.32 USD | |
| Kimbell Royalty Partners, LP KRP | $16.59 — |
+1.04
|
$1.72B — | $481.35K — | $16.4 — | $16.67 — | $1.72B — | 28.11 | $0.59 — | |
| International Petroleum Corporation IPCO.TO | $18.12 13.45 USD |
+2.78
|
$2.26B 1.68B USD | $35.71K 26.5K USD | $17.89 13.28 USD | $18.19 13.5 USD | $2.26B 1.68B USD | 10.59 | $1.71 1.27 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.67 0.37 USD |
+1.14
|
$11.08B 1.54B USD | $8.07M 1.12M USD | $2.63 0.37 USD | $2.68 0.37 USD | $11.08B 1.54B USD | 6.84 | $0.39 0.05 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.75 10.2 USD |
+0.66
|
$2.07B 1.54B USD | $265.03K 196.67K USD | $13.64 10.12 USD | $13.79 10.23 USD | $2.07B 1.54B USD | 15.27 | $0.9 0.67 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $31.5 6.38 USD |
+7.14
|
$7.57B 1.54B USD | $11.77M 2.39M USD | $29.93 6.07 USD | $31.84 6.45 USD | $7.57B 1.54B USD | 17.69 | $1.78 0.36 USD | |
| Freehold Royalties FRHLF | $10.12 — |
+0.7
|
$1.52B — | $14.14K — | $10.04 — | $10.12 — | $1.52B — | 15.33 | $0.66 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.69 2.74 USD |
+0.54
|
$2.04B 1.51B USD | $731.71K 542.98K USD | $3.66 2.72 USD | $3.71 2.75 USD | $2.04B 1.51B USD | 33.54 | $0.11 0.08 USD | |
| Tamarack Valley Energy TNEYF | $2.7 — |
-0.37
|
$1.5B — | $125.33K — | $2.68 — | $2.71 — | $1.5B — | 33.75 | $0.08 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.7 7.32 USD |
+3.4
|
$1.33B 1.45B USD | $302.09K 330.22K USD | $6.48 7.08 USD | $6.73 7.36 USD | $1.33B 1.45B USD | 6.90 | $0.97 1.06 USD | |
| Enauta Participações S.A. ENAT3.SA | $25.3 5.13 USD |
+3.65
|
$6.67B 1.35B USD | $3.31M 671.88K USD | $24.41 4.95 USD | $25.36 5.14 USD | $6.67B 1.35B USD | 158.12 | $0.16 0.03 USD | |
| Headwater Exploration Inc. HWX.TO | $7.53 5.59 USD |
-1.18
|
$1.79B 1.33B USD | $221.47K 164.34K USD | $7.53 5.59 USD | $7.68 5.7 USD | $1.79B 1.33B USD | 10.91 | $0.69 0.51 USD | |
| Headwater Exploration CDDRF | $5.54 — |
-1.34
|
$1.31B — | $833 — | $5.54 — | $5.64 — | $1.31B — | 10.85 | $0.51 — | |
| Advantage Energy Ltd. AAV.TO | $10.98 8.15 USD |
-0.09
|
$1.77B 1.31B USD | $151.31K 112.28K USD | $10.89 8.08 USD | $11.07 8.21 USD | $1.77B 1.31B USD | 19.60 | $0.56 0.42 USD | |
| Advantage Energy AAVVF | $8.03 — |
-0.43
|
$1.3B — | $10.05K — | $8.03 — | $8.08 — | $1.3B — | 19.59 | $0.41 — | |
| Dorchester Minerals, L.P DMLP | $31.76 — |
+0.13
|
$1.27B — | $26.54K — | $31.53 — | $31.99 — | $1.27B — | 12.31 | $2.58 — | |
| Calumet Specialty Products Partners, L.P CLMT | $15.76 — |
+0.06
|
$1.27B — | $100.77K — | $15.47 — | $15.89 — | $1.27B — | 26.71 | $0.59 — | |
| Petroreconcavo S.A. RECV3.SA | $20.93 4.24 USD |
+0.19
|
$6.13B 1.24B USD | $1.16M 235.84K USD | $20.61 4.18 USD | $21.05 4.27 USD | $6.13B 1.24B USD | 8.64 | $2.42 0.49 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.02 4.47 USD |
0
|
$1.62B 1.2B USD | $1.73M 1.28M USD | $5.94 4.41 USD | $6.11 4.53 USD | $1.62B 1.2B USD | 43.00 | $0.14 0.1 USD | |
| Birchcliff Energy BIREF | $4.45 — |
+0.68
|
$1.2B — | $238.95K — | $4.39 — | $4.47 — | $1.2B — | 44.45 | $0.1 — | |
| DNO ASA DNO.OL | $11 1.06 USD |
+1.29
|
$10.73B 1.03B USD | $1.48M 141.95K USD | $10.87 1.04 USD | $11.1 1.06 USD | $10.73B 1.03B USD | 0 | -$0.54 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||