$3.37T
Tổng vốn hoá thị trường
$141.61B
Tổng khối lượng
BTC 61.32%     ETH 9.05%
Tỉ lệ thống trị

Trang kết quả 4 cho Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (427)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Biomark Diagnostics Inc.  20B.F $0.17 0.19 USD
+1.79
$17.83M 19.5M USD $1.5K 1.64K USD $0.17 0.18 USD $0.17 0.19 USD $17.83M 19.5M USD 0 -$0.01 -0.01 USD
NanoRepro AG  NN6.F $1.32 1.44 USD
-3.65
$16.83M 18.4M USD $1.28K 1.4K USD $1.32 1.44 USD $1.32 1.44 USD $16.83M 18.4M USD 0 -$0.25 -0.2 USD
Trinity Biotech plc  TRBA.F $0.4199 0.46 USD
0
$16.2M 17.71M USD $0 0 USD $0 0 USD $0 0 USD $16.2M 17.71M USD 0 $0 0 USD
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
PharmChem  PCHM $3.54
-4.24
$16.37M $4.6K $3.54 $3.55 $16.37M 0 -$200.77
Welgene Biotech Co.,Ltd.  6661.TWO $21.85 0.69 USD
+0.69
$509.2M 16.18M USD $7.12K 226.24 USD $21.7 0.69 USD $21.85 0.69 USD $509.2M 16.18M USD 242.77 $0.09 0.002 USD
Predilife S.A.  ALPRE.PA $3.9 4.26 USD
+0.78
$14.44M 15.79M USD $667 729.12 USD $3.82 4.18 USD $3.91 4.27 USD $14.44M 15.79M USD 0 -$1.25 -1.3 USD
BioMaxima S.A.  944.F $2.87 3.14 USD
-2.05
$14.14M 15.46M USD $0 0 USD $2.87 3.14 USD $2.94 3.21 USD $14.14M 15.46M USD 0 -$0.02 -0.02 USD
Immunovia AB (publ)  IMMVF $0.05
-70.59
$15.3M $500 $0.05 $0.05 $15.3M 0 -$0.23
SenzaGen AB  SENZA.ST $5.22 0.51 USD
-10.92
$154.01M 15.03M USD $24.68K 2.41K USD $5.18 0.51 USD $5.68 0.55 USD $154.01M 15.03M USD 0 -$0.66 -0.06 USD
Biosino Bio-Technology and Science Incorporation  8247.HK $0.79 0.1 USD
-1.25
$115.77M 14.8M USD $2K 255.73 USD $0.8 0.1 USD $0.8 0.1 USD $115.77M 14.8M USD 0 -$0.32 -0.04 USD
Proteome Sciences  PMSNF $0.05
0
$14.76M $10K $0.05 $0.05 $14.76M 0 -$0.02
IDL Diagnostics AB (publ)  80R.F $0.04 0.04 USD
0
$12.05M 13.17M USD $2.66K 2.91K USD $0.04 0.04 USD $0.04 0.04 USD $12.05M 13.17M USD 0 -$0.02 -0.02 USD
Proteome Sciences plc  PI2.F $0.02999 0.03 USD
0
$11.75M 12.85M USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $11.75M 12.85M USD 0 -$0.01 -0.01 USD
PT Diagnos Laboratorium Utama Tbk  DGNS.JK $159 0.01 USD
-1.85
$198.75B 12.7M USD $757.2K 48.39 USD $158 0.01 USD $164 0.01 USD $198.75B 12.7M USD 3.06 $51.84 0.003 USD
Izotropic Corporation  1R3.F $0.17 0.19 USD
+1.16
$10.71M 11.7M USD $5K 5.47K USD $0.17 0.18 USD $0.17 0.19 USD $10.71M 11.7M USD 0 -$0.03 -0.03 USD
Immunovia AB (publ)  1YR.F $0.01 0.01 USD
+0.77
$10.19M 11.14M USD $15K 16.4K USD $0.01 0.01 USD $0.01 0.01 USD $10.19M 11.14M USD 0 -$0.1 -0.1 USD
OPKO Health, Inc.  OPK.TA $464.9 1.36 USD
+0.58
$3.78B 11.02M USD $427.82K 1.25K USD $454.3 1.32 USD $471.1 1.37 USD $3.78B 11.02M USD 0 -$0.21 -0.0006 USD
Telo Genomics Corp.  3D0A.F $0.04 0.04 USD
+60
$8.23M 8.99M USD $2.22K 2.43K USD $0.02 0.03 USD $0.04 0.04 USD $8.23M 8.99M USD 0 -$0.03 -0.03 USD
MDxHealth SA  O6C.F $0.26 0.28 USD
0
$8.1M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $8.1M 8.86M USD 0 $0 0 USD
Genetic Technologies Limited  DU8.F $0.05 0.05 USD
0
$7.13M 7.79M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $7.13M 7.79M USD 0 $0 0 USD
Euroespes, S.A.  EEP.MC $0.54 0.59 USD
0
$6.26M 6.84M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $6.26M 6.84M USD 0 -$0.01 -0.01 USD
Applied DNA Sciences, Inc.  UDJP.F $0.3499 0.38 USD
0
$6M 6.55M USD $0 0 USD $0 0 USD $0 0 USD $6M 6.55M USD 0 $0 0 USD
Centogene N.V.  39K.F $0.2 0.22 USD
0
$5.8M 6.34M USD $0 0 USD $0 0 USD $0 0 USD $5.8M 6.34M USD 0 $0 0 USD
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Telo Genomics  TDSGF $0.05999
-14
$6.02M $174 $0.05999 $0.05999 $6.02M 0 -$0.03
Genetic Analysis AS  8V8.F $0.08999 0.1 USD
-0.55
$5.34M 5.84M USD $7.6K 8.31K USD $0.08999 0.1 USD $0.08999 0.1 USD $5.34M 5.84M USD 0 -$0.03 -0.03 USD
GENinCode Plc  9PL.F $0.01 0.01 USD
0
$5.3M 5.79M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $5.3M 5.79M USD 0 -$0.06 -0.06 USD
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Centogene N.V.  39K.MU $0.17 0.19 USD
0
$5.06M 5.53M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $5.06M 5.53M USD 0 -$1.27 -1.3 USD
Clearbridge Health Limited  5C6.F $0.001 0.0010 USD
0
$4.48M 4.89M USD $21K 22.96K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.48M 4.89M USD 0 $0 0 USD
Check-Cap Ltd.  7CC.F $0.7099 0.78 USD
+0.71
$4.29M 4.69M USD $2 2.19 USD $0.68 0.74 USD $0.7099 0.78 USD $4.29M 4.69M USD 0 -$1.91 -2.08 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Verici Dx plc  63V.F $0.01 0.01 USD
+10.53
$3.99M 4.37M USD $687 750.98 USD $0.009499 0.01 USD $0.01 0.01 USD $3.99M 4.37M USD 0 -$0.02 -0.02 USD
Avricore Health Inc.  8VP1.F $0.02999 0.03 USD
+9.43
$3.56M 3.89M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.56M 3.89M USD 0 -$0.01 -0.01 USD
Genetic Technologies Limited  GTG.AX $0.04 0.03 USD
0
$5.67M 3.75M USD $10.07K 6.67K USD $0.04 0.03 USD $0.04 0.03 USD $5.67M 3.75M USD 0 $0 0 USD
Genetic  GENE $0.77
0
$3.71M $0 $0.77 $0.77 $3.71M 0 -$0.02
StageZero Life Sciences Ltd.  61N1.F $0.02 0.02 USD
0
$3.36M 3.67M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $3.36M 3.67M USD 0 -$0.11 -0.1 USD
StageZero Life Sciences Ltd.  SZLS.TO $0.04 0.03 USD
0
$4.94M 3.67M USD $295.06K 218.95K USD $0.04 0.03 USD $0.04 0.03 USD $4.94M 3.67M USD 0 -$0.16 -0.1 USD
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $3K $0.003 $0.003 $3.63M 0 -$0.12
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Leveljump Healthcare Corp.  75J.F $0.02 0.03 USD
0
$3.22M 3.52M USD $2.52K 2.75K USD $0.02 0.03 USD $0.02 0.03 USD $3.22M 3.52M USD 0 $0 0 USD
Leveljump Healthcare  JMPHF $0.02
-68.61
$3.48M $500 $0.02 $0.02 $3.48M 0 -$0.02
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
Genetic Technologies Limited  DU8S.F $0.4899 0.54 USD
0
$2.84M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 3.1M USD 0 $0 0 USD
Level Bio AB (publ)  4MB.F $0.02999 0.03 USD
0
$2.76M 3.02M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.76M 3.02M USD 0 -$0.01 -0.01 USD
Aspira Women's Health  AWH $0.08
0
$2.89M $0 $0 $0 $2.89M 0 $0
Star Equity Holdings, Inc.  FDV.F $0.7299 0.79 USD
0
$2.3M 2.52M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 2.52M USD 0 $0 0 USD
Imagion Biosystems  IBXXF $0.008
0
$1.61M $250 $0.008 $0.008 $1.61M 0 -$0.03
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Prostatype Genomics AB (publ)  PROGEN.ST $1.15 0.11 USD
-1.72
$14.44M 1.41M USD $56.86K 5.55K USD $1.07 0.1 USD $1.29 0.13 USD $14.44M 1.41M USD 0 -$3.32 -0.3 USD
IDenta  IDTA $0.3099
-3.12
$1.29M $2.32K $0.3099 $0.3099 $1.29M 3.10 $0.1
LungLife AI, Inc.  9H4.F $0.02999 0.04 USD
0
$1.06M 1.16M USD $1K 1.09K USD $0.02999 0.04 USD $0.05 0.05 USD $1.06M 1.16M USD 0 -$0.14 -0.1 USD
Wellfully Limited  WFL.AX $0.003 0.0019 USD
0
$1.48M 978.78K USD $725.18K 479.96K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.48M 978.78K USD 0 -$0.03 -0.01 USD
Justera Health  SCRSF $0.0008999
-91.26
$888.06K $2.3K $0.0008999 $0.0008999 $888.06K 0 -$0.01
Mainz Biomed N.V.  4TO.F $0.2 0.22 USD
0
$762.97K 834.03K USD $12.17K 13.3K USD $0.2 0.22 USD $0.2099 0.23 USD $762.97K 834.03K USD 0 -$42.71 -46.6 USD
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Epigenomics AG  EPGNF $0.79
+57.92
$691.02K $8.05K $0.79 $0.8 $691.02K 0 -$21.73
Medivolve Inc.  MEDV.NE $0.02999 0.02 USD
0
$810.58K 601.5K USD $0 0 USD $0 0 USD $0 0 USD $810.58K 601.5K USD 0 $0 0 USD
Columbine Valley Resources  TRXO $0.07
-2.86
$594.64K $1.08K $0.07 $0.2999 $594.64K 0 -$0.34
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
IGEA Pharma N.V.  3B5.F $0.001 0.0010 USD
0
$525.52K 574.46K USD $0 0 USD $0 0 USD $0 0 USD $525.52K 574.46K USD 0 $0 0 USD
Medical Imaging  MEDD $0.0001
0
$295.71K $3.2K $0.0001 $0.0001 $295.71K 0 $0
Many Bright Ideas  MBGNF $0.01
0
$238.95K $6.3K $0.01 $0.01 $238.95K 0 $0
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$258.87K 192.1K USD $8.09K 6K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
Rosetta Genomics  ROSGQ $0.0001
+9900
$29.65K $167 $0.0001 $0.0001 $29.65K 0 -$0.27
Calmark Sweden AB (publ)  9C7.F $0.0002 0.00021 USD
0
$22.59K 24.7K USD $0 0 USD $0 0 USD $0 0 USD $22.59K 24.7K USD 0 $0 0 USD
Global WholeHealth Partners  GWHP $0.0001
0
$13.13K $0 $0 $0 $13.13K 0 $0
China  CHHL $0
0
$8.85K $100K $0 $0 $8.85K 0 $0
Prostatype Genomics AB (publ)  PGO.F $0.0008 0.00087 USD
0
$6.21K 6.79K USD $0 0 USD $0 0 USD $0 0 USD $6.21K 6.79K USD 0 $0 0 USD
Optigenex  OPGX $0.0002999
-99.97
$6.65K $335 $0.0002999 $0.0002999 $6.65K 0 -$5.78
Todos Medical  TOMDF $0
0
$2.13K $40.7K $0 $0 $2.13K 0 -$0.04
Arrayit  ARYC $0
0
$1.13K $108.99K $0 $0 $1.13K 0 $0
Integrative Health  IHTI $0
0
$355 $475 $0 $0 $355 0 $0
Response Genetics  RGDXQ $0
0
$116 $3.5K $0 $0 $116 0 -$0.39
American Bio Medica  ABMC $0
0
$48 $2.03K $0 $0 $48 0.000050 $0.02
Cyclo3pss  CYPS $0
0
$40 $100 $0 $0 $40 0 -$0.02
Proteome Sciences plc  PRM.L $3.34 0 USD
0
$9.86M 0 USD $264 0 USD $3.78 0 USD $3.78 0 USD $9.86M 0 USD 0 -$0.01 0 USD
Verici Dx plc  VRCI.L $1.25 0 USD
0
$3.03M 0 USD $2.5K 0 USD $1.1 0 USD $1.1 0 USD $3.03M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $8 0 USD
+6.67
$27.52M 0 USD $2.53M 0 USD $7.5 0 USD $8.24 0 USD $27.52M 0 USD 0 -$0.05 0 USD
genedrive plc  GDR.L $1.36 0 USD
+2.64
$7.5M 0 USD $29.54M 0 USD $1.32 0 USD $1.47 0 USD $7.5M 0 USD 0 -$0.02 0 USD
Diaceutics PLC  DXRX.L $137.5 0 USD
0
$116.22M 0 USD $73.61K 0 USD $120 0 USD $140 0 USD $116.22M 0 USD 0 -$0.02 0 USD
Abingdon Health Plc  ABDX.L $6.5 0 USD
0
$12.32M 0 USD $9.35K 0 USD $6.43 0 USD $6.6 0 USD $12.32M 0 USD 0 -$0.01 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
-2.35
$1.3M 0 USD $15.25M 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 -$0.12 0 USD
GENinCode Plc  GENI.L $1.55 0 USD
0
$4.45M 0 USD $31.66K 0 USD $1.5 0 USD $1.6 0 USD $4.45M 0 USD 0 -$0.05 0 USD
Microphonics  MRPS $0.0001
0
$0 $1.5K $0.0001 $0.0001 $0 0 $0
Star Equity  STRRP $9.35
+2.15
$0 $13 $9.35 $9.35 $0 0 -$2
SeqLL  SQL $6.6
-2.38
$0 $19.32K $6.76 $6.76 $0 0 $0
LumiraDx  LMDX $0.02
0
$0 $120.55M $0.02 $0.02999 $0 0 $0
Biocept  BIOC $0.4299
0
$0 $572.52K $0.4299 $0.4299 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây