Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (233)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (233)
Shenzhen (233)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (190)
- Shenzhen (233)
Chăm sóc sức khỏe (233)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $20.71 2.88 USD |
-1.62
|
$5.69B 790.64M USD | $1.86M 258.93K USD | $20.66 2.87 USD | $21.16 2.94 USD | $5.69B 790.64M USD | 17.70 | $1.17 0.16 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.33 0.74 USD |
-2.02
|
$5.58B 775.19M USD | $7.23M 1.01M USD | $5.32 0.74 USD | $5.44 0.76 USD | $5.58B 775.19M USD | 16.65 | $0.32 0.04 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $11.45 1.59 USD |
-3.13
|
$5.56B 772.55M USD | $4.84M 673.46K USD | $11.4 1.59 USD | $11.84 1.65 USD | $5.56B 772.55M USD | 11.68 | $0.98 0.14 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $3.87 0.54 USD |
-2.27
|
$5.53B 769M USD | $8.2M 1.14M USD | $3.86 0.54 USD | $3.96 0.55 USD | $5.53B 769M USD | 16.12 | $0.24 0.03 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $3.51 0.49 USD |
-2.23
|
$5.44B 756.04M USD | $33.89M 4.71M USD | $3.5 0.49 USD | $3.63 0.5 USD | $5.44B 756.04M USD | 175.50 | $0.02 0.002 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $6.33 0.88 USD |
0
|
$5.42B 753.35M USD | $4.65M 645.88K USD | $6.28 0.87 USD | $6.39 0.89 USD | $5.42B 753.35M USD | 19.18 | $0.33 0.05 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $27.1 3.77 USD |
-3.42
|
$5.41B 752.35M USD | $2.65M 368.24K USD | $27.07 3.76 USD | $27.94 3.88 USD | $5.41B 752.35M USD | 29.13 | $0.93 0.13 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.6 0.92 USD |
-2.08
|
$5.37B 747.16M USD | $4.85M 674.25K USD | $6.6 0.92 USD | $6.73 0.94 USD | $5.37B 747.16M USD | 23.57 | $0.28 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.27 1.85 USD |
-2.21
|
$5.33B 741.37M USD | $1.7M 236K USD | $13.27 1.85 USD | $13.61 1.89 USD | $5.33B 741.37M USD | 0 | $0 0 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.42 1.73 USD |
-3.65
|
$5.19B 721.15M USD | $1.88M 261.18K USD | $12.4 1.72 USD | $12.87 1.79 USD | $5.19B 721.15M USD | 124.20 | $0.1 0.01 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $9.61 1.34 USD |
-1.54
|
$5.02B 697.7M USD | $5.46M 759.78K USD | $9.58 1.33 USD | $9.82 1.37 USD | $5.02B 697.7M USD | 9.15 | $1.05 0.15 USD | |
| Edan Instruments, Inc. 300206.SZ | $8.6 1.2 USD |
-2.71
|
$5B 695.61M USD | $2.38M 331.6K USD | $8.58 1.19 USD | $8.86 1.23 USD | $5B 695.61M USD | 40.95 | $0.21 0.03 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.89 1.24 USD |
-2.52
|
$4.89B 679.86M USD | $4.11M 571.65K USD | $8.86 1.23 USD | $9.18 1.28 USD | $4.89B 679.86M USD | 0 | -$0.31 -0.04 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.4 1.03 USD |
-0.54
|
$4.75B 660.74M USD | $5.95M 826.72K USD | $7.26 1.01 USD | $7.54 1.05 USD | $4.75B 660.74M USD | 52.85 | $0.14 0.02 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.14 0.3 USD |
-4.46
|
$4.63B 644.19M USD | $18.58M 2.58M USD | $2.14 0.3 USD | $2.25 0.31 USD | $4.63B 644.19M USD | 71.33 | $0.03 0.004 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $22.16 3.08 USD |
-2.59
|
$4.47B 620.9M USD | $1.3M 180.94K USD | $22 3.06 USD | $22.74 3.16 USD | $4.47B 620.9M USD | 27.02 | $0.82 0.11 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $3.74 0.52 USD |
-1.84
|
$4.45B 618.68M USD | $11.74M 1.63M USD | $3.73 0.52 USD | $3.84 0.53 USD | $4.45B 618.68M USD | 17.00 | $0.22 0.03 USD | |
| Truking Technology Limited 300358.SZ | $7.44 1.03 USD |
-2.36
|
$4.39B 610.66M USD | $2.87M 398.82K USD | $7.44 1.03 USD | $7.64 1.06 USD | $4.39B 610.66M USD | 26.57 | $0.28 0.04 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.35 0.6 USD |
-2.9
|
$4.38B 609.14M USD | $9.64M 1.34M USD | $4.31 0.6 USD | $4.49 0.62 USD | $4.38B 609.14M USD | 0 | -$0.59 -0.08 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.09 0.43 USD |
-2.52
|
$4.36B 606.31M USD | $31.08M 4.32M USD | $3.09 0.43 USD | $3.26 0.45 USD | $4.36B 606.31M USD | 0 | -$0.33 -0.04 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.08 0.29 USD |
-3.26
|
$4.29B 596.52M USD | $15.22M 2.12M USD | $2.07 0.29 USD | $2.16 0.3 USD | $4.29B 596.52M USD | 0 | -$0.11 -0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.1 1.4 USD |
-2.13
|
$4.26B 591.97M USD | $3.51M 487.69K USD | $10.04 1.4 USD | $10.42 1.45 USD | $4.26B 591.97M USD | 34.82 | $0.29 0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $35.47 4.93 USD |
-3.61
|
$4.26B 591.82M USD | $1.39M 193.38K USD | $35.43 4.93 USD | $36.94 5.14 USD | $4.26B 591.82M USD | 30.57 | $1.16 0.16 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $6.66 0.93 USD |
-1.77
|
$4.22B 586.42M USD | $2.57M 357.28K USD | $6.66 0.93 USD | $6.86 0.95 USD | $4.22B 586.42M USD | 55.50 | $0.12 0.02 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.79 2.2 USD |
-2.17
|
$4.07B 566.31M USD | $1.15M 160.41K USD | $15.76 2.19 USD | $16.17 2.25 USD | $4.07B 566.31M USD | 10.81 | $1.46 0.2 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $7.79 1.08 USD |
-1.52
|
$4.06B 564.91M USD | $1.62M 224.81K USD | $7.76 1.08 USD | $7.93 1.1 USD | $4.06B 564.91M USD | 11.62 | $0.67 0.09 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $4.92 0.68 USD |
-0.81
|
$4.02B 558.84M USD | $3.87M 538.14K USD | $4.91 0.68 USD | $5 0.7 USD | $4.02B 558.84M USD | 0 | -$0.01 -0.001 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $9.87 1.37 USD |
-2.28
|
$4B 556.27M USD | $2.3M 319.27K USD | $9.86 1.37 USD | $10.18 1.42 USD | $4B 556.27M USD | 49.35 | $0.2 0.03 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.73 1.07 USD |
-2.64
|
$3.95B 548.9M USD | $5.62M 782.05K USD | $7.71 1.07 USD | $7.94 1.1 USD | $3.95B 548.9M USD | 22.73 | $0.34 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.27 0.87 USD |
-1.42
|
$3.94B 548.42M USD | $2.44M 339.26K USD | $6.27 0.87 USD | $6.38 0.89 USD | $3.94B 548.42M USD | 31.35 | $0.2 0.03 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $16.93 2.35 USD |
-3.26
|
$3.94B 547.36M USD | $1.3M 180.9K USD | $16.93 2.35 USD | $17.56 2.44 USD | $3.94B 547.36M USD | 0 | -$0.02 -0.002 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.6 0.5 USD |
+2.27
|
$3.92B 544.4M USD | $21.4M 2.98M USD | $3.44 0.48 USD | $3.78 0.53 USD | $3.92B 544.4M USD | 0 | -$0.56 -0.07 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.8 0.53 USD |
-1.81
|
$3.9B 542.89M USD | $10.45M 1.45M USD | $3.79 0.53 USD | $3.88 0.54 USD | $3.9B 542.89M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.74 2.05 USD |
-1.8
|
$3.88B 540.03M USD | $716.43K 99.62K USD | $14.72 2.05 USD | $15.03 2.09 USD | $3.88B 540.03M USD | 43.35 | $0.34 0.05 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $30.51 4.24 USD |
-4.03
|
$3.86B 536.83M USD | $2.7M 375.19K USD | $30.51 4.24 USD | $31.89 4.43 USD | $3.86B 536.83M USD | 0 | -$0.47 -0.06 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $1.7 0.24 USD |
-2.3
|
$3.86B 536.69M USD | $18.3M 2.54M USD | $1.7 0.24 USD | $1.75 0.24 USD | $3.86B 536.69M USD | 24.28 | $0.07 0.009 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $7.55 1.05 USD |
-2.33
|
$3.83B 532.77M USD | $10.07M 1.4M USD | $7.51 1.04 USD | $7.75 1.08 USD | $3.83B 532.77M USD | 151.00 | $0.05 0.006 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $2.93 0.41 USD |
-2.01
|
$3.8B 528.54M USD | $5.87M 815.75K USD | $2.92 0.41 USD | $3.02 0.42 USD | $3.8B 528.54M USD | 0 | -$0.1 -0.01 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.61 2.87 USD |
-1.29
|
$3.71B 515.82M USD | $924.98K 128.61K USD | $20.42 2.84 USD | $20.86 2.9 USD | $3.71B 515.82M USD | 21.03 | $0.98 0.14 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $9.48 1.32 USD |
-4.34
|
$3.7B 514.08M USD | $4.52M 628.45K USD | $9.47 1.32 USD | $10.08 1.4 USD | $3.7B 514.08M USD | 0 | -$0.32 -0.04 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.08 0.43 USD |
-2.22
|
$3.64B 506.29M USD | $9.24M 1.28M USD | $3.07 0.43 USD | $3.15 0.44 USD | $3.64B 506.29M USD | 18.11 | $0.17 0.02 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $10.72 1.49 USD |
-1.47
|
$3.62B 503.72M USD | $4.77M 663.06K USD | $10.69 1.49 USD | $10.96 1.52 USD | $3.62B 503.72M USD | 56.42 | $0.19 0.03 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $9.17 1.28 USD |
-1.93
|
$3.52B 489.55M USD | $2.38M 330.27K USD | $9.14 1.27 USD | $9.41 1.31 USD | $3.52B 489.55M USD | 13.28 | $0.69 0.1 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.13 2.52 USD |
-4.63
|
$3.47B 482.93M USD | $1.06M 147.46K USD | $18.1 2.52 USD | $19 2.64 USD | $3.47B 482.93M USD | 18.12 | $1 0.14 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $6.48 0.9 USD |
-2.85
|
$3.37B 468.16M USD | $2.82M 392.28K USD | $6.47 0.9 USD | $6.7 0.93 USD | $3.37B 468.16M USD | 15.80 | $0.41 0.06 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.22 0.31 USD |
-1.77
|
$3.34B 464.47M USD | $10.47M 1.46M USD | $2.2 0.31 USD | $2.27 0.32 USD | $3.34B 464.47M USD | 222.00 | $0.01 0.001 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $6.47 0.9 USD |
-1.97
|
$3.3B 459.39M USD | $1.78M 247.15K USD | $6.46 0.9 USD | $6.62 0.92 USD | $3.3B 459.39M USD | 53.91 | $0.12 0.02 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.16 1.13 USD |
-3.2
|
$3.27B 454.42M USD | $4.2M 584.11K USD | $8.16 1.13 USD | $8.48 1.18 USD | $3.27B 454.42M USD | 0 | -$0.4 -0.05 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.85 0.67 USD |
+6.83
|
$3.2B 444.4M USD | $124.09M 17.25M USD | $4.65 0.65 USD | $5.34 0.74 USD | $3.2B 444.4M USD | 0 | -$0.76 -0.1 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $10.82 1.5 USD |
-1.19
|
$3.16B 438.86M USD | $1.87M 259.84K USD | $10.82 1.5 USD | $11.08 1.54 USD | $3.16B 438.86M USD | 12.15 | $0.89 0.12 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $9.3 1.29 USD |
-1.9
|
$3.11B 433.05M USD | $1.39M 193.45K USD | $9.28 1.29 USD | $9.6 1.33 USD | $3.11B 433.05M USD | 54.70 | $0.17 0.02 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.9 1.1 USD |
-1
|
$3.07B 426.76M USD | $2.68M 372.39K USD | $7.89 1.1 USD | $8.08 1.12 USD | $3.07B 426.76M USD | 8.31 | $0.95 0.13 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.9 1.1 USD |
-2.23
|
$3.02B 419.83M USD | $26.54M 3.69M USD | $7.82 1.09 USD | $8.2 1.14 USD | $3.02B 419.83M USD | 98.75 | $0.08 0.01 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $6.15 0.86 USD |
-2.38
|
$3.01B 419.08M USD | $6.9M 959.71K USD | $6.13 0.85 USD | $6.4 0.89 USD | $3.01B 419.08M USD | 123.00 | $0.05 0.006 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $4.61 0.64 USD |
-2.74
|
$2.98B 414.4M USD | $6.35M 883.3K USD | $4.61 0.64 USD | $4.76 0.66 USD | $2.98B 414.4M USD | 57.62 | $0.08 0.01 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5 0.7 USD |
-0.99
|
$2.98B 414.34M USD | $4.03M 560.9K USD | $4.98 0.69 USD | $5.09 0.71 USD | $2.98B 414.34M USD | 41.66 | $0.12 0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $6.17 0.86 USD |
-1.59
|
$2.97B 413.22M USD | $2.63M 366.27K USD | $6.15 0.86 USD | $6.35 0.88 USD | $2.97B 413.22M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.73 2.05 USD |
-3.91
|
$2.97B 413.16M USD | $1.16M 160.65K USD | $14.71 2.05 USD | $15.39 2.14 USD | $2.97B 413.16M USD | 24.54 | $0.6 0.08 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $10.31 1.43 USD |
-1.62
|
$2.97B 412.86M USD | $2.3M 319.8K USD | $10.27 1.43 USD | $10.59 1.47 USD | $2.97B 412.86M USD | 21.93 | $0.47 0.07 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.69 0.79 USD |
-2.57
|
$2.93B 406.91M USD | $2.7M 375.96K USD | $5.68 0.79 USD | $5.89 0.82 USD | $2.93B 406.91M USD | 0 | -$0.62 -0.08 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $9.14 1.27 USD |
-2.14
|
$2.89B 402.09M USD | $2.41M 334.52K USD | $9.12 1.27 USD | $9.35 1.3 USD | $2.89B 402.09M USD | 53.76 | $0.17 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $3.63 0.5 USD |
-1.89
|
$2.83B 393.9M USD | $4.99M 693.44K USD | $3.63 0.5 USD | $3.73 0.52 USD | $2.83B 393.9M USD | 30.25 | $0.12 0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.27 2.96 USD |
-2.79
|
$2.78B 387.11M USD | $849.5K 118.12K USD | $21.21 2.95 USD | $21.86 3.04 USD | $2.78B 387.11M USD | 0 | -$1.04 -0.1 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.67 0.65 USD |
-2.71
|
$2.77B 385.45M USD | $4.67M 649.81K USD | $4.66 0.65 USD | $4.78 0.66 USD | $2.77B 385.45M USD | 25.94 | $0.18 0.03 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $3.85 0.54 USD |
-2.28
|
$2.76B 383.84M USD | $5.17M 719.35K USD | $3.84 0.53 USD | $3.96 0.55 USD | $2.76B 383.84M USD | 55.00 | $0.07 0.009 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.95 3.61 USD |
-1.78
|
$2.76B 383.48M USD | $985.2K 136.99K USD | $25.93 3.61 USD | $26.49 3.68 USD | $2.76B 383.48M USD | 21.62 | $1.2 0.17 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $5.76 0.8 USD |
-0.52
|
$2.75B 382.64M USD | $3.37M 468.74K USD | $5.71 0.79 USD | $5.87 0.82 USD | $2.75B 382.64M USD | 0 | -$0.75 -0.1 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.33 1.58 USD |
-2.41
|
$2.66B 369.33M USD | $2.08M 289.71K USD | $11.33 1.58 USD | $11.62 1.62 USD | $2.66B 369.33M USD | 16.91 | $0.67 0.09 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.24 0.59 USD |
-2.3
|
$2.61B 363.57M USD | $2.95M 410.14K USD | $4.23 0.59 USD | $4.38 0.61 USD | $2.61B 363.57M USD | 53.00 | $0.08 0.01 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $20.02 2.78 USD |
-1.28
|
$2.59B 360.08M USD | $628.2K 87.35K USD | $20.02 2.78 USD | $20.36 2.83 USD | $2.59B 360.08M USD | 28.60 | $0.7 0.1 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.14 0.71 USD |
-2.1
|
$2.59B 359.63M USD | $3.77M 524.36K USD | $5.14 0.71 USD | $5.3 0.74 USD | $2.59B 359.63M USD | 12.53 | $0.41 0.06 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $7.28 1.01 USD |
-2.02
|
$2.57B 357.85M USD | $5.29M 735.19K USD | $7.28 1.01 USD | $7.53 1.05 USD | $2.57B 357.85M USD | 0 | -$1.13 -0.1 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $38.78 5.39 USD |
-1.4
|
$2.56B 356.22M USD | $375.78K 52.25K USD | $38.65 5.37 USD | $39.87 5.54 USD | $2.56B 356.22M USD | 53.12 | $0.73 0.1 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $15.9 2.21 USD |
-1.91
|
$2.53B 352.11M USD | $1.62M 225.08K USD | $15.9 2.21 USD | $16.47 2.29 USD | $2.53B 352.11M USD | 0 | -$1.88 -0.2 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.36 0.75 USD |
-2.55
|
$2.49B 346.43M USD | $4.59M 637.62K USD | $5.35 0.74 USD | $5.5 0.76 USD | $2.49B 346.43M USD | 15.76 | $0.34 0.05 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.35 0.33 USD |
-2.89
|
$2.48B 345.02M USD | $7.94M 1.1M USD | $2.34 0.33 USD | $2.45 0.34 USD | $2.48B 345.02M USD | 0 | -$0.01 -0.001 USD | |
| Heren Health Co., Ltd. 300550.SZ | $9.41 1.31 USD |
-1.05
|
$2.47B 343.53M USD | $1.4M 195.04K USD | $9.37 1.3 USD | $9.75 1.36 USD | $2.47B 343.53M USD | 67.21 | $0.14 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.67 3.85 USD |
-2.98
|
$2.4B 333.44M USD | $1.54M 213.88K USD | $27.5 3.82 USD | $28.85 4.01 USD | $2.4B 333.44M USD | 83.84 | $0.33 0.05 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $9.02 1.25 USD |
-2.28
|
$2.39B 332.55M USD | $2.64M 367.02K USD | $9.02 1.25 USD | $9.27 1.29 USD | $2.39B 332.55M USD | 100.22 | $0.09 0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $5.96 0.83 USD |
-2.3
|
$2.39B 332.2M USD | $2.36M 328.77K USD | $5.96 0.83 USD | $6.2 0.86 USD | $2.39B 332.2M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.03 0.98 USD |
-2.09
|
$2.35B 326.6M USD | $3.68M 511.57K USD | $7.03 0.98 USD | $7.18 1 USD | $2.35B 326.6M USD | 29.29 | $0.24 0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $12.16 1.69 USD |
-2.01
|
$2.31B 320.74M USD | $1.23M 171.07K USD | $12.13 1.69 USD | $12.49 1.74 USD | $2.31B 320.74M USD | 67.55 | $0.18 0.03 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.92 0.96 USD |
-4.29
|
$2.28B 317.54M USD | $11.17M 1.55M USD | $6.9 0.96 USD | $7.23 1.01 USD | $2.28B 317.54M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.17 1.97 USD |
-1.53
|
$2.27B 315.24M USD | $1.81M 251.28K USD | $14.15 1.97 USD | $14.6 2.03 USD | $2.27B 315.24M USD | 74.57 | $0.19 0.03 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $3.92 0.55 USD |
-2.49
|
$2.26B 314.61M USD | $4.05M 563.27K USD | $3.91 0.54 USD | $4.05 0.56 USD | $2.26B 314.61M USD | 49.00 | $0.08 0.01 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.4 0.61 USD |
-2.44
|
$2.16B 300.96M USD | $3.69M 512.59K USD | $4.39 0.61 USD | $4.55 0.63 USD | $2.16B 300.96M USD | 0 | -$0.15 -0.02 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.43 0.48 USD |
-1.72
|
$2.15B 299.57M USD | $4.6M 639.58K USD | $3.41 0.47 USD | $3.51 0.49 USD | $2.15B 299.57M USD | 85.75 | $0.04 0.005 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.04 0.98 USD |
-1.81
|
$2.14B 296.93M USD | $2.63M 365.77K USD | $7.04 0.98 USD | $7.21 1 USD | $2.14B 296.93M USD | 33.52 | $0.21 0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.24 1.01 USD |
-1.36
|
$2.13B 296.65M USD | $2.55M 353.89K USD | $7.24 1.01 USD | $7.4 1.03 USD | $2.13B 296.65M USD | 0 | $0 0 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.22 0.45 USD |
-2.13
|
$2.13B 296.07M USD | $5M 694.88K USD | $3.21 0.45 USD | $3.32 0.46 USD | $2.13B 296.07M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $3.91 0.54 USD |
-1.51
|
$2.13B 295.76M USD | $3.47M 482.4K USD | $3.9 0.54 USD | $4.03 0.56 USD | $2.13B 295.76M USD | 391.00 | $0.01 0.001 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.63 2.03 USD |
-1.48
|
$2.12B 294.53M USD | $789.73K 109.81K USD | $14.57 2.03 USD | $14.98 2.08 USD | $2.12B 294.53M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.02 0.28 USD |
+2.02
|
$2.08B 289.17M USD | $10.6M 1.47M USD | $1.97 0.27 USD | $2.04 0.28 USD | $2.08B 289.17M USD | 0 | -$0.06 -0.008 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $13.2 1.84 USD |
-2
|
$2.05B 285.25M USD | $846.05K 117.64K USD | $13.1 1.82 USD | $13.67 1.9 USD | $2.05B 285.25M USD | 0 | -$1.57 -0.2 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.05 0.56 USD |
-2.17
|
$2.02B 281.44M USD | $4.86M 675.39K USD | $4.01 0.56 USD | $4.18 0.58 USD | $2.02B 281.44M USD | 0 | -$1.81 -0.2 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.1 0.85 USD |
-1.45
|
$2.02B 280.7M USD | $2.37M 329.82K USD | $6.09 0.85 USD | $6.24 0.87 USD | $2.02B 280.7M USD | 23.46 | $0.26 0.04 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.36 0.33 USD |
-2.48
|
$1.99B 277.22M USD | $6.58M 915.49K USD | $2.34 0.33 USD | $2.43 0.34 USD | $1.99B 277.22M USD | 0 | -$0.17 -0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $5.38 0.75 USD |
-3.06
|
$1.99B 276.61M USD | $8.13M 1.13M USD | $5.39 0.75 USD | $6.01 0.84 USD | $1.99B 276.61M USD | 33.62 | $0.16 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $20.33 2.83 USD |
-2.26
|
$1.94B 270.43M USD | $567.1K 78.85K USD | $20.3 2.82 USD | $20.85 2.9 USD | $1.94B 270.43M USD | 52.12 | $0.39 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}