Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (225)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (225)
Shenzhen (225)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (193)
- Shenzhen (225)
Chăm sóc sức khỏe (225)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.66 1.49 USD |
-1.02
|
HK$7.14B 912.75M USD | HK$215.79K 27.59K USD | HK$11.56 1.48 USD | HK$11.76 1.5 USD | HK$7.14B 912.75M USD | 5.63 | HK$2.07 0.26 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.30 0.93 USD |
-0.47
|
CN¥6.17B 910.26M USD | CN¥9.57M 1.41M USD | CN¥6.22 0.92 USD | CN¥6.38 0.94 USD | CN¥6.17B 910.26M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.73 0.7 USD |
-9.21
|
CN¥6.14B 905.43M USD | CN¥275.22M 40.61M USD | CN¥4.69 0.69 USD | CN¥5.10 0.75 USD | CN¥6.14B 905.43M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.24 1.36 USD |
-1.28
|
CN¥6.11B 901.54M USD | CN¥6.69M 986.41K USD | CN¥9.16 1.35 USD | CN¥9.34 1.38 USD | CN¥6.11B 901.54M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥14.36 2.12 USD |
+10.04
|
CN¥6.00B 884.79M USD | CN¥12.47M 1.84M USD | CN¥13.20 1.95 USD | CN¥14.36 2.12 USD | CN¥6.00B 884.79M USD | 102.57 | CN¥0.14 0.02 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.80 0.86 USD |
-8.52
|
CN¥5.96B 879.18M USD | CN¥79.91M 11.79M USD | CN¥5.71 0.84 USD | CN¥6.30 0.93 USD | CN¥5.96B 879.18M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.05 1.48 USD |
-2.33
|
CN¥5.89B 868.36M USD | CN¥5.90M 871.03K USD | CN¥10.01 1.48 USD | CN¥10.38 1.53 USD | CN¥5.89B 868.36M USD | 20.93 | CN¥0.48 0.07 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.00 6.64 USD |
-1.88
|
CN¥5.85B 862.8M USD | CN¥2.85M 420.08K USD | CN¥44.39 6.55 USD | CN¥46.48 6.86 USD | CN¥5.85B 862.8M USD | 25.86 | CN¥1.74 0.26 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.73 4.24 USD |
+1.38
|
CN¥5.79B 854.22M USD | CN¥2.04M 300.66K USD | CN¥28.04 4.14 USD | CN¥28.77 4.24 USD | CN¥5.79B 854.22M USD | 28.44 | CN¥1.01 0.15 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.41 3.6 USD |
-1.85
|
CN¥5.72B 843.97M USD | CN¥1.99M 293.44K USD | CN¥24.39 3.6 USD | CN¥25.03 3.69 USD | CN¥5.72B 843.97M USD | 12.39 | CN¥1.97 0.29 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.89 1.16 USD |
-1.25
|
CN¥5.64B 832.47M USD | CN¥20.60M 3.04M USD | CN¥7.68 1.13 USD | CN¥8.14 1.2 USD | CN¥5.64B 832.47M USD | 14.88 | CN¥0.53 0.08 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.70 1.28 USD |
-2.68
|
CN¥5.51B 812.9M USD | CN¥9.61M 1.42M USD | CN¥8.55 1.26 USD | CN¥9.03 1.33 USD | CN¥5.51B 812.9M USD | 19.77 | CN¥0.44 0.06 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.50 0.96 USD |
0
|
CN¥5.40B 797.1M USD | CN¥8.48M 1.25M USD | CN¥6.38 0.94 USD | CN¥6.59 0.97 USD | CN¥5.40B 797.1M USD | 24.07 | CN¥0.27 0.04 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.93 1.32 USD |
+1.71
|
CN¥5.40B 796.71M USD | CN¥13.78M 2.03M USD | CN¥8.55 1.26 USD | CN¥9.40 1.39 USD | CN¥5.40B 796.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥49.22 7.26 USD |
-0.83
|
CN¥5.38B 793.24M USD | CN¥4.59M 677.58K USD | CN¥47.21 6.97 USD | CN¥51.45 7.59 USD | CN¥5.38B 793.24M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.45 1.39 USD |
-1.56
|
CN¥5.34B 787.58M USD | CN¥3.65M 538.86K USD | CN¥9.35 1.38 USD | CN¥9.65 1.42 USD | CN¥5.34B 787.58M USD | 10.61 | CN¥0.89 0.13 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.71 0.4 USD |
-0.37
|
CN¥5.27B 777.25M USD | CN¥16.97M 2.5M USD | CN¥2.67 0.39 USD | CN¥2.77 0.41 USD | CN¥5.27B 777.25M USD | 38.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥25.96 3.83 USD |
-2.3
|
CN¥5.24B 772.68M USD | CN¥12.50M 1.84M USD | CN¥25.46 3.76 USD | CN¥27.18 4.01 USD | CN¥5.24B 772.68M USD | 41.20 | CN¥0.63 0.09 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.13 0.76 USD |
-0.39
|
CN¥5.17B 762.35M USD | CN¥10.50M 1.55M USD | CN¥5.05 0.75 USD | CN¥5.22 0.77 USD | CN¥5.17B 762.35M USD | 0 | -CN¥0.84 -0.1 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.17 1.5 USD |
-0.68
|
CN¥5.09B 750.71M USD | CN¥6.94M 1.02M USD | CN¥10.01 1.48 USD | CN¥10.48 1.55 USD | CN¥5.09B 750.71M USD | 12.55 | CN¥0.81 0.12 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥12.51 1.85 USD |
-3.92
|
CN¥5.07B 748.68M USD | CN¥6.71M 989.84K USD | CN¥12.29 1.81 USD | CN¥13.09 1.93 USD | CN¥5.07B 748.68M USD | 50.03 | CN¥0.25 0.04 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.23 0.48 USD |
+0.62
|
CN¥5.00B 738.28M USD | CN¥24.98M 3.69M USD | CN¥3.14 0.46 USD | CN¥3.28 0.48 USD | CN¥5.00B 738.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.73 0.7 USD |
+2.38
|
CN¥4.99B 736.92M USD | CN¥21.14M 3.12M USD | CN¥4.52 0.67 USD | CN¥4.83 0.71 USD | CN¥4.99B 736.92M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.51 0.67 USD |
-0.22
|
CN¥4.91B 723.72M USD | CN¥53.74M 7.93M USD | CN¥4.40 0.65 USD | CN¥4.70 0.69 USD | CN¥4.91B 723.72M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.86 0.27 USD |
-6.06
|
CN¥4.89B 722.08M USD | CN¥348.48M 51.42M USD | CN¥1.79 0.26 USD | CN¥2.18 0.32 USD | CN¥4.89B 722.08M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.19 1.36 USD |
-1.5
|
CN¥4.80B 707.92M USD | CN¥9.51M 1.4M USD | CN¥8.92 1.32 USD | CN¥9.30 1.37 USD | CN¥4.80B 707.92M USD | 17.01 | CN¥0.54 0.08 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥33.05 4.88 USD |
+4.39
|
CN¥4.79B 706.06M USD | CN¥3.77M 556.92K USD | CN¥30.10 4.44 USD | CN¥33.17 4.89 USD | CN¥4.79B 706.06M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.18 1.35 USD |
+0.11
|
CN¥4.71B 695.27M USD | CN¥21.68M 3.2M USD | CN¥8.83 1.3 USD | CN¥9.31 1.37 USD | CN¥4.71B 695.27M USD | 61.20 | CN¥0.15 0.02 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.74 0.7 USD |
-1.86
|
CN¥4.70B 693.99M USD | CN¥11.78M 1.74M USD | CN¥4.67 0.69 USD | CN¥4.87 0.72 USD | CN¥4.70B 693.99M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.73 3.06 USD |
-0.81
|
CN¥4.70B 693.7M USD | CN¥1.23M 181.99K USD | CN¥20.50 3.02 USD | CN¥21.24 3.13 USD | CN¥4.70B 693.7M USD | 20.12 | CN¥1.03 0.15 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥58.65 8.65 USD |
-2.28
|
CN¥4.69B 692.29M USD | CN¥2.05M 302.37K USD | CN¥55.81 8.23 USD | CN¥60.85 8.98 USD | CN¥4.69B 692.29M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.10 1.64 USD |
-1.33
|
CN¥4.64B 683.93M USD | CN¥12.90M 1.9M USD | CN¥10.80 1.59 USD | CN¥11.48 1.69 USD | CN¥4.64B 683.93M USD | 138.75 | CN¥0.08 0.01 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.92 1.17 USD |
-0.75
|
CN¥4.61B 679.75M USD | CN¥18.45M 2.72M USD | CN¥7.72 1.14 USD | CN¥8.13 1.2 USD | CN¥4.61B 679.75M USD | 34.43 | CN¥0.23 0.03 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.79 3.36 USD |
-1.04
|
CN¥4.60B 678.52M USD | CN¥7.29M 1.08M USD | CN¥22.02 3.25 USD | CN¥23.55 3.47 USD | CN¥4.60B 678.52M USD | 15.93 | CN¥1.43 0.21 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.39 0.65 USD |
-0.45
|
CN¥4.59B 677.53M USD | CN¥11.50M 1.7M USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥4.59B 677.53M USD | 17.55 | CN¥0.25 0.04 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥9.50 1.4 USD |
-3.46
|
CN¥4.58B 675.15M USD | CN¥20.32M 3M USD | CN¥9.36 1.38 USD | CN¥10.03 1.48 USD | CN¥4.58B 675.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.30 2.11 USD |
-2.19
|
CN¥4.42B 651.89M USD | CN¥3.41M 502.61K USD | CN¥14.17 2.09 USD | CN¥14.72 2.17 USD | CN¥4.42B 651.89M USD | 10.67 | CN¥1.34 0.2 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.99 0.88 USD |
-0.99
|
CN¥4.29B 633.7M USD | CN¥5.20M 767.58K USD | CN¥5.88 0.87 USD | CN¥6.07 0.9 USD | CN¥4.29B 633.7M USD | 23.96 | CN¥0.25 0.04 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥9.88 1.46 USD |
-0.6
|
CN¥4.24B 625.18M USD | CN¥3.70M 546.56K USD | CN¥9.71 1.43 USD | CN¥10.10 1.49 USD | CN¥4.24B 625.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.55 0.52 USD |
-0.28
|
CN¥4.22B 623.16M USD | CN¥13.39M 1.98M USD | CN¥3.49 0.51 USD | CN¥3.63 0.54 USD | CN¥4.22B 623.16M USD | 71.00 | CN¥0.05 0.007 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.45 1.25 USD |
-3.76
|
CN¥4.21B 620.85M USD | CN¥25.68M 3.79M USD | CN¥8.25 1.22 USD | CN¥8.96 1.32 USD | CN¥4.21B 620.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.27 1.52 USD |
-1.25
|
CN¥4.13B 608.86M USD | CN¥3.57M 527.05K USD | CN¥10.11 1.49 USD | CN¥10.57 1.56 USD | CN¥4.13B 608.86M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.99 0.59 USD |
+4.45
|
CN¥4.11B 606.11M USD | CN¥161.92M 23.89M USD | CN¥3.65 0.54 USD | CN¥4.15 0.61 USD | CN¥4.11B 606.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.16 0.91 USD |
+1.48
|
CN¥4.06B 598.95M USD | CN¥24.54M 3.62M USD | CN¥5.97 0.88 USD | CN¥6.32 0.93 USD | CN¥4.06B 598.95M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥33.60 4.96 USD |
-1.35
|
CN¥4.03B 594.91M USD | CN¥4.15M 612.54K USD | CN¥32.45 4.79 USD | CN¥34.80 5.13 USD | CN¥4.03B 594.91M USD | 90.81 | CN¥0.37 0.05 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.91 2.2 USD |
+4.19
|
CN¥3.95B 582.11M USD | CN¥8.04M 1.19M USD | CN¥14.13 2.08 USD | CN¥14.99 2.21 USD | CN¥3.95B 582.11M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.50 1.4 USD |
-1.25
|
CN¥3.94B 581.27M USD | CN¥23.50M 3.47M USD | CN¥8.99 1.33 USD | CN¥9.85 1.45 USD | CN¥3.94B 581.27M USD | 118.75 | CN¥0.08 0.01 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.10 1.49 USD |
-0.98
|
CN¥3.92B 578.98M USD | CN¥15.24M 2.25M USD | CN¥9.85 1.45 USD | CN¥10.33 1.52 USD | CN¥3.92B 578.98M USD | 14.22 | CN¥0.71 0.1 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.23 0.77 USD |
-3.86
|
CN¥3.90B 575.41M USD | CN¥34.64M 5.11M USD | CN¥5.16 0.76 USD | CN¥5.47 0.81 USD | CN¥3.90B 575.41M USD | 37.35 | CN¥0.14 0.02 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥17.04 2.51 USD |
+10.01
|
CN¥3.89B 573.79M USD | CN¥15.63M 2.31M USD | CN¥16.00 2.36 USD | CN¥17.04 2.51 USD | CN¥3.89B 573.79M USD | 23.66 | CN¥0.72 0.11 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥3.87B 570.58M USD | CN¥31.10M 4.59M USD | CN¥2.52 0.37 USD | CN¥2.64 0.39 USD | CN¥3.87B 570.58M USD | 257.00 | CN¥0.01 0.001 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.53 2.14 USD |
-4.85
|
CN¥3.81B 562.89M USD | CN¥12.97M 1.91M USD | CN¥14.00 2.07 USD | CN¥15.10 2.23 USD | CN¥3.81B 562.89M USD | 90.81 | CN¥0.16 0.02 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.88 0.72 USD |
-0.41
|
CN¥3.76B 554.07M USD | CN¥7.68M 1.13M USD | CN¥4.80 0.71 USD | CN¥4.97 0.73 USD | CN¥3.76B 554.07M USD | 97.59 | CN¥0.05 0.007 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥5.99 0.88 USD |
-0.5
|
CN¥3.73B 549.66M USD | CN¥7.75M 1.14M USD | CN¥5.89 0.87 USD | CN¥6.09 0.9 USD | CN¥3.73B 549.66M USD | 66.55 | CN¥0.09 0.01 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.11 2.08 USD |
-1.4
|
CN¥3.72B 548.57M USD | CN¥4.42M 652.82K USD | CN¥13.76 2.03 USD | CN¥14.42 2.13 USD | CN¥3.72B 548.57M USD | 41.50 | CN¥0.34 0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.55 3.47 USD |
-0.67
|
CN¥3.66B 540.03M USD | CN¥2.81M 414.89K USD | CN¥23.25 3.43 USD | CN¥25.26 3.73 USD | CN¥3.66B 540.03M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.15 1.05 USD |
-0.69
|
CN¥3.65B 538.72M USD | CN¥2.44M 360.68K USD | CN¥7.08 1.04 USD | CN¥7.33 1.08 USD | CN¥3.65B 538.72M USD | 71.50 | CN¥0.10 0.01 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥22.67 3.34 USD |
+2.53
|
CN¥3.63B 535.18M USD | CN¥4.34M 640.5K USD | CN¥21.40 3.16 USD | CN¥23.00 3.39 USD | CN¥3.63B 535.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.28 0.93 USD |
+2.78
|
CN¥3.62B 534.84M USD | CN¥15.88M 2.34M USD | CN¥5.98 0.88 USD | CN¥6.30 0.93 USD | CN¥3.62B 534.84M USD | 33.05 | CN¥0.19 0.03 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥2.81 0.41 USD |
+1.81
|
CN¥3.62B 533.69M USD | CN¥77.38M 11.42M USD | CN¥2.70 0.4 USD | CN¥3.00 0.44 USD | CN¥3.62B 533.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥53.90 7.95 USD |
-2.18
|
CN¥3.61B 533.23M USD | CN¥2.06M 304.52K USD | CN¥52.65 7.77 USD | CN¥57.34 8.46 USD | CN¥3.61B 533.23M USD | 32.86 | CN¥1.64 0.24 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥3.60B 531.54M USD | CN¥8.06M 1.19M USD | CN¥4.32 0.64 USD | CN¥4.52 0.67 USD | CN¥3.60B 531.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥9.11 1.34 USD |
+0.89
|
CN¥3.51B 518.5M USD | CN¥14.55M 2.15M USD | CN¥8.78 1.3 USD | CN¥9.30 1.37 USD | CN¥3.51B 518.5M USD | 82.81 | CN¥0.11 0.02 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.42 1.54 USD |
+0.77
|
CN¥3.49B 514.88M USD | CN¥8.79M 1.3M USD | CN¥10.16 1.5 USD | CN¥10.68 1.58 USD | CN¥3.49B 514.88M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.41 1.24 USD |
-0.12
|
CN¥3.37B 496.99M USD | CN¥6.38M 940.66K USD | CN¥8.22 1.21 USD | CN¥8.63 1.27 USD | CN¥3.37B 496.99M USD | 280.33 | CN¥0.03 0.004 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥29.10 4.29 USD |
-1.89
|
CN¥3.35B 494.97M USD | CN¥6.92M 1.02M USD | CN¥28.04 4.14 USD | CN¥30.72 4.53 USD | CN¥3.35B 494.97M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.09 0.75 USD |
+0.59
|
CN¥3.29B 485.53M USD | CN¥9.64M 1.42M USD | CN¥4.99 0.74 USD | CN¥5.20 0.77 USD | CN¥3.29B 485.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.05 2.07 USD |
-2.63
|
CN¥3.27B 482.02M USD | CN¥1.19M 176K USD | CN¥13.94 2.06 USD | CN¥14.43 2.13 USD | CN¥3.27B 482.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.62 3.63 USD |
-0.69
|
CN¥3.22B 475.49M USD | CN¥6.31M 931.01K USD | CN¥24.05 3.55 USD | CN¥25.76 3.8 USD | CN¥3.22B 475.49M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥30.16 4.45 USD |
+2.38
|
CN¥3.21B 472.95M USD | CN¥8.32M 1.23M USD | CN¥29.00 4.28 USD | CN¥31.68 4.67 USD | CN¥3.21B 472.95M USD | 36.33 | CN¥0.83 0.12 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥16.77 2.47 USD |
+0.24
|
CN¥3.20B 471.81M USD | CN¥5.58M 823.42K USD | CN¥16.35 2.41 USD | CN¥17.38 2.56 USD | CN¥3.20B 471.81M USD | 32.88 | CN¥0.51 0.08 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥10.96 1.62 USD |
-1.26
|
CN¥3.20B 471.72M USD | CN¥3.39M 500.57K USD | CN¥10.85 1.6 USD | CN¥11.21 1.65 USD | CN¥3.20B 471.72M USD | 31.31 | CN¥0.35 0.05 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.31 1.23 USD |
-1.89
|
CN¥3.19B 471.22M USD | CN¥3.28M 483.63K USD | CN¥8.20 1.21 USD | CN¥8.55 1.26 USD | CN¥3.19B 471.22M USD | 48.88 | CN¥0.17 0.03 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥6.26 0.92 USD |
+6.46
|
CN¥3.15B 464.78M USD | CN¥24.87M 3.67M USD | CN¥5.79 0.85 USD | CN¥6.42 0.95 USD | CN¥3.15B 464.78M USD | 13.91 | CN¥0.45 0.07 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.35 2.12 USD |
+0.21
|
CN¥3.14B 462.87M USD | CN¥9.55M 1.41M USD | CN¥13.76 2.03 USD | CN¥14.48 2.14 USD | CN¥3.14B 462.87M USD | 35.00 | CN¥0.41 0.06 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.10 0.6 USD |
-0.24
|
CN¥3.09B 455.6M USD | CN¥6.52M 962.1K USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥3.09B 455.6M USD | 205.00 | CN¥0.02 0.002 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.61 0.39 USD |
+0.38
|
CN¥3.09B 455.27M USD | CN¥23.48M 3.46M USD | CN¥2.55 0.38 USD | CN¥2.68 0.4 USD | CN¥3.09B 455.27M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.02 1.18 USD |
-2.08
|
CN¥3.05B 449.64M USD | CN¥6.10M 899.77K USD | CN¥7.95 1.17 USD | CN¥8.23 1.21 USD | CN¥3.05B 449.64M USD | 19.56 | CN¥0.41 0.06 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.06 0.75 USD |
-0.59
|
CN¥3.02B 444.96M USD | CN¥14.55M 2.15M USD | CN¥4.98 0.73 USD | CN¥5.19 0.77 USD | CN¥3.02B 444.96M USD | 46.00 | CN¥0.11 0.02 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.51 1.4 USD |
-0.63
|
CN¥3.01B 443.9M USD | CN¥3.34M 493.32K USD | CN¥9.33 1.38 USD | CN¥9.80 1.45 USD | CN¥3.01B 443.9M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥8.88 1.31 USD |
-1
|
CN¥3.00B 442.78M USD | CN¥4.45M 656.41K USD | CN¥8.72 1.29 USD | CN¥9.10 1.34 USD | CN¥3.00B 442.78M USD | 0 | CN¥0.00 0 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.29 1.67 USD |
-2.34
|
CN¥2.99B 441.7M USD | CN¥6.57M 968.99K USD | CN¥11.04 1.63 USD | CN¥11.74 1.73 USD | CN¥2.99B 441.7M USD | 161.28 | CN¥0.07 0.01 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.08 1.49 USD |
-2.8
|
CN¥2.97B 438.27M USD | CN¥8.28M 1.22M USD | CN¥9.92 1.46 USD | CN¥10.54 1.56 USD | CN¥2.97B 438.27M USD | 84.00 | CN¥0.12 0.02 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.00 0.74 USD |
-0.6
|
CN¥2.97B 437.94M USD | CN¥10.87M 1.6M USD | CN¥4.88 0.72 USD | CN¥5.12 0.76 USD | CN¥2.97B 437.94M USD | 55.55 | CN¥0.09 0.01 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.30 0.78 USD |
-1.67
|
CN¥2.88B 425.42M USD | CN¥7.56M 1.11M USD | CN¥5.19 0.77 USD | CN¥5.51 0.81 USD | CN¥2.88B 425.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.93 3.24 USD |
-0.36
|
CN¥2.78B 409.46M USD | CN¥2.32M 342.41K USD | CN¥21.51 3.17 USD | CN¥22.65 3.34 USD | CN¥2.78B 409.46M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.81 1.74 USD |
-1.09
|
CN¥2.77B 408.55M USD | CN¥3.50M 516.55K USD | CN¥11.65 1.72 USD | CN¥12.14 1.79 USD | CN¥2.77B 408.55M USD | 16.17 | CN¥0.73 0.11 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.74 0.85 USD |
+0.7
|
CN¥2.76B 406.67M USD | CN¥6.64M 980.23K USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥2.76B 406.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.52 0.96 USD |
-1.66
|
CN¥2.74B 404M USD | CN¥5.57M 822.57K USD | CN¥6.46 0.95 USD | CN¥6.76 1 USD | CN¥2.74B 404M USD | 38.35 | CN¥0.17 0.03 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥5.96 0.88 USD |
-0.5
|
CN¥2.71B 400.23M USD | CN¥22.80M 3.36M USD | CN¥5.81 0.86 USD | CN¥6.23 0.92 USD | CN¥2.71B 400.23M USD | 0 | -CN¥0.51 -0.07 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.07 1.19 USD |
+3.2
|
CN¥2.66B 392.96M USD | CN¥9.21M 1.36M USD | CN¥7.80 1.15 USD | CN¥8.57 1.26 USD | CN¥2.66B 392.96M USD | 62.07 | CN¥0.13 0.02 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.24 1.36 USD |
-1.18
|
CN¥2.66B 392.64M USD | CN¥2.81M 414.49K USD | CN¥9.10 1.34 USD | CN¥9.51 1.4 USD | CN¥2.66B 392.64M USD | 35.53 | CN¥0.26 0.04 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.44 1.1 USD |
-1.06
|
CN¥2.63B 388.08M USD | CN¥9.07M 1.34M USD | CN¥7.29 1.08 USD | CN¥7.75 1.14 USD | CN¥2.63B 388.08M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.37 3.15 USD |
+1.57
|
CN¥2.59B 382.15M USD | CN¥4.26M 628.96K USD | CN¥20.51 3.03 USD | CN¥21.96 3.24 USD | CN¥2.59B 382.15M USD | 142.46 | CN¥0.15 0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.02 2.07 USD |
-1.82
|
CN¥2.52B 372.35M USD | CN¥1.93M 284.4K USD | CN¥13.85 2.04 USD | CN¥14.47 2.14 USD | CN¥2.52B 372.35M USD | 35.94 | CN¥0.39 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.06 0.89 USD |
+2.89
|
CN¥2.45B 362.19M USD | CN¥13.64M 2.01M USD | CN¥5.81 0.86 USD | CN¥6.45 0.95 USD | CN¥2.45B 362.19M USD | 606.00 | CN¥0.01 0.001 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.23 0.77 USD |
-0.57
|
CN¥2.43B 358.58M USD | CN¥6.38M 940.75K USD | CN¥5.13 0.76 USD | CN¥5.35 0.79 USD | CN¥2.43B 358.58M USD | 24.90 | CN¥0.21 0.03 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.72 0.7 USD |
-0.42
|
CN¥2.43B 358.21M USD | CN¥5.87M 866.63K USD | CN¥4.64 0.68 USD | CN¥4.85 0.72 USD | CN¥2.43B 358.21M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥2.38B 351.26M USD | CN¥9.93M 1.46M USD | CN¥3.40 0.5 USD | CN¥3.57 0.53 USD | CN¥2.38B 351.26M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.78 0.41 USD |
-0.36
|
CN¥2.35B 346.81M USD | CN¥10.97M 1.62M USD | CN¥2.74 0.4 USD | CN¥2.86 0.42 USD | CN¥2.35B 346.81M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}