Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (232)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (232)
Shenzhen (232)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (192)
- Shenzhen (232)
Chăm sóc sức khỏe (232)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (7)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (26)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.76 0.8 USD |
+0.17
|
CN¥8.22B 1.14B USD | CN¥18.27M 2.54M USD | CN¥5.73 0.8 USD | CN¥5.80 0.81 USD | CN¥8.22B 1.14B USD | 21.33 | CN¥0.27 0.04 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.95 1.94 USD |
-0.14
|
CN¥8.18B 1.14B USD | CN¥4.46M 620.26K USD | CN¥13.81 1.92 USD | CN¥14.07 1.96 USD | CN¥8.18B 1.14B USD | 19.10 | CN¥0.73 0.1 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.86 1.09 USD |
+0.13
|
CN¥8.07B 1.12B USD | CN¥22.53M 3.13M USD | CN¥7.81 1.09 USD | CN¥7.91 1.1 USD | CN¥8.07B 1.12B USD | 98.25 | CN¥0.08 0.01 USD | |
| Edan Instruments, Inc. 300206.SZ | CN¥13.92 1.94 USD |
+1.09
|
CN¥8.07B 1.12B USD | CN¥9.48M 1.32M USD | CN¥13.71 1.91 USD | CN¥14.02 1.95 USD | CN¥8.07B 1.12B USD | 32.37 | CN¥0.43 0.06 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.18 0.72 USD |
0
|
CN¥8.02B 1.12B USD | CN¥132.79M 18.46M USD | CN¥4.78 0.66 USD | CN¥5.23 0.73 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.88 0.54 USD |
+0.78
|
CN¥8.00B 1.11B USD | CN¥69.60M 9.68M USD | CN¥3.83 0.53 USD | CN¥3.93 0.55 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.15 -0.02 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.35 0.33 USD |
-0.42
|
CN¥7.96B 1.11B USD | CN¥69.44M 9.66M USD | CN¥2.33 0.32 USD | CN¥2.37 0.33 USD | CN¥7.96B 1.11B USD | 235.00 | CN¥0.01 0.001 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥6.13 0.85 USD |
-0.97
|
CN¥7.95B 1.11B USD | CN¥40.46M 5.63M USD | CN¥6.09 0.85 USD | CN¥6.30 0.88 USD | CN¥7.95B 1.11B USD | 0 | -CN¥1.13 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.58 2.03 USD |
+5.65
|
CN¥7.85B 1.09B USD | CN¥79.04M 10.99M USD | CN¥13.21 1.84 USD | CN¥15.00 2.09 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.51 -0.07 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.96 0.55 USD |
-0.5
|
CN¥7.70B 1.07B USD | CN¥28.72M 3.99M USD | CN¥3.94 0.55 USD | CN¥3.99 0.55 USD | CN¥7.70B 1.07B USD | 99.00 | CN¥0.04 0.005 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.42 0.48 USD |
0
|
CN¥7.68B 1.07B USD | CN¥49.25M 6.85M USD | CN¥3.41 0.47 USD | CN¥3.46 0.48 USD | CN¥7.68B 1.07B USD | 26.30 | CN¥0.13 0.02 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥14.09 1.96 USD |
-0.07
|
CN¥7.66B 1.06B USD | CN¥8.27M 1.15M USD | CN¥14.04 1.95 USD | CN¥14.22 1.98 USD | CN¥7.66B 1.06B USD | 27.09 | CN¥0.52 0.07 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥45.73 6.36 USD |
+0.73
|
CN¥7.51B 1.04B USD | CN¥3.52M 489.99K USD | CN¥45.03 6.26 USD | CN¥46.99 6.53 USD | CN¥7.51B 1.04B USD | 147.51 | CN¥0.31 0.04 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.07 1.54 USD |
-1.95
|
CN¥7.30B 1.01B USD | CN¥9.94M 1.38M USD | CN¥11.05 1.54 USD | CN¥11.28 1.57 USD | CN¥7.30B 1.01B USD | 0 | -CN¥0.34 -0.04 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥12.06 1.68 USD |
+0.17
|
CN¥7.29B 1.01B USD | CN¥6.20M 862.5K USD | CN¥12.02 1.67 USD | CN¥12.15 1.69 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.19 -0.02 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥8.21 1.14 USD |
+4.99
|
CN¥7.22B 1B USD | CN¥26.53M 3.69M USD | CN¥7.94 1.1 USD | CN¥8.21 1.14 USD | CN¥7.22B 1B USD | 45.61 | CN¥0.18 0.03 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥2.69 0.37 USD |
+1.13
|
CN¥7.08B 984.11M USD | CN¥57.48M 7.99M USD | CN¥2.66 0.37 USD | CN¥2.70 0.38 USD | CN¥7.08B 984.11M USD | 0 | -CN¥0.46 -0.06 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥7.04 0.98 USD |
+0.28
|
CN¥7.08B 984.07M USD | CN¥40.62M 5.65M USD | CN¥6.88 0.96 USD | CN¥7.07 0.98 USD | CN¥7.08B 984.07M USD | 0 | -CN¥1.32 -0.1 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥16.93 2.35 USD |
+1.93
|
CN¥7.07B 983.02M USD | CN¥7.31M 1.02M USD | CN¥16.63 2.31 USD | CN¥17.11 2.38 USD | CN¥7.07B 983.02M USD | 94.05 | CN¥0.18 0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥17.50 2.43 USD |
+0.98
|
CN¥7.03B 977.69M USD | CN¥7.94M 1.1M USD | CN¥17.13 2.38 USD | CN¥17.56 2.44 USD | CN¥7.03B 977.69M USD | 0 | -CN¥0.19 -0.02 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥13.41 1.86 USD |
+5.09
|
CN¥6.88B 956.53M USD | CN¥168.84M 23.48M USD | CN¥12.97 1.8 USD | CN¥14.04 1.95 USD | CN¥6.88B 956.53M USD | 83.81 | CN¥0.16 0.02 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.50 0.9 USD |
-0.15
|
CN¥6.80B 945.36M USD | CN¥33.74M 4.69M USD | CN¥6.46 0.9 USD | CN¥6.58 0.91 USD | CN¥6.80B 945.36M USD | 19.69 | CN¥0.33 0.05 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥8.98 1.25 USD |
+5.9
|
CN¥6.70B 931.05M USD | CN¥213.45M 29.68M USD | CN¥8.38 1.17 USD | CN¥9.29 1.29 USD | CN¥6.70B 931.05M USD | 47.26 | CN¥0.19 0.03 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥8.05 1.12 USD |
+0.75
|
CN¥6.68B 928.65M USD | CN¥31.03M 4.31M USD | CN¥8.02 1.12 USD | CN¥8.20 1.14 USD | CN¥6.68B 928.65M USD | 29.81 | CN¥0.27 0.04 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥10.02 1.39 USD |
+2.04
|
CN¥6.63B 921.3M USD | CN¥15.06M 2.09M USD | CN¥9.78 1.36 USD | CN¥10.19 1.42 USD | CN¥6.63B 921.3M USD | 0 | -CN¥1.52 -0.2 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥54.25 7.54 USD |
-4.96
|
CN¥6.51B 905.17M USD | CN¥6.68M 928.5K USD | CN¥53.20 7.4 USD | CN¥56.80 7.9 USD | CN¥6.51B 905.17M USD | 146.62 | CN¥0.37 0.05 USD | |
| Truking Technology Limited 300358.SZ | CN¥10.84 1.51 USD |
+0.56
|
CN¥6.44B 895.78M USD | CN¥27.63M 3.84M USD | CN¥10.61 1.48 USD | CN¥10.91 1.52 USD | CN¥6.44B 895.78M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥28.24 3.93 USD |
+0.53
|
CN¥6.40B 890.55M USD | CN¥2.53M 351.9K USD | CN¥27.97 3.89 USD | CN¥28.39 3.95 USD | CN¥6.40B 890.55M USD | 27.96 | CN¥1.01 0.14 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.16 1.69 USD |
+3.05
|
CN¥6.35B 882.4M USD | CN¥12.62M 1.76M USD | CN¥11.81 1.64 USD | CN¥12.20 1.7 USD | CN¥6.35B 882.4M USD | 13.51 | CN¥0.90 0.13 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥12.88 1.79 USD |
+4.63
|
CN¥6.20B 862.61M USD | CN¥32.09M 4.46M USD | CN¥12.24 1.7 USD | CN¥12.90 1.79 USD | CN¥6.20B 862.61M USD | 75.76 | CN¥0.17 0.02 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.51 0.77 USD |
-0.36
|
CN¥5.99B 833.23M USD | CN¥16.57M 2.3M USD | CN¥5.48 0.76 USD | CN¥5.58 0.78 USD | CN¥5.99B 833.23M USD | 0 | -CN¥0.64 -0.08 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥54.56 7.59 USD |
+2.94
|
CN¥5.96B 828.63M USD | CN¥5.83M 810.27K USD | CN¥52.70 7.33 USD | CN¥54.99 7.65 USD | CN¥5.96B 828.63M USD | 0 | -CN¥1.74 -0.2 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥7.20 1 USD |
+20
|
CN¥5.88B 817.81M USD | CN¥65.13M 9.06M USD | CN¥6.02 0.84 USD | CN¥7.20 1 USD | CN¥5.88B 817.81M USD | 0 | -CN¥0.06 -0.008 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.82 0.81 USD |
+0.87
|
CN¥5.86B 815M USD | CN¥13.90M 1.93M USD | CN¥5.75 0.8 USD | CN¥5.88 0.82 USD | CN¥5.86B 815M USD | 0 | -CN¥0.50 -0.06 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.65 1.9 USD |
+0.66
|
CN¥5.85B 813.96M USD | CN¥3.30M 459.1K USD | CN¥13.50 1.88 USD | CN¥13.69 1.9 USD | CN¥5.85B 813.96M USD | 0 | -CN¥0.34 -0.04 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥30.54 4.25 USD |
+0.2
|
CN¥5.81B 807.59M USD | CN¥6.79M 943.91K USD | CN¥30.47 4.24 USD | CN¥30.96 4.3 USD | CN¥5.81B 807.59M USD | 35.92 | CN¥0.85 0.12 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥36.77 5.11 USD |
+5
|
CN¥5.71B 794.58M USD | CN¥6.24M 867.13K USD | CN¥34.70 4.82 USD | CN¥36.77 5.11 USD | CN¥5.71B 794.58M USD | 0 | -CN¥2.38 -0.3 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥21.83 3.04 USD |
-0.32
|
CN¥5.62B 781.95M USD | CN¥2.25M 312.82K USD | CN¥21.75 3.02 USD | CN¥22.03 3.06 USD | CN¥5.62B 781.95M USD | 14.55 | CN¥1.50 0.21 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.68 0.65 USD |
-0.43
|
CN¥5.57B 774.17M USD | CN¥22.28M 3.1M USD | CN¥4.64 0.65 USD | CN¥4.74 0.66 USD | CN¥5.57B 774.17M USD | 36.00 | CN¥0.13 0.02 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.70 1.9 USD |
+2.54
|
CN¥5.55B 772.15M USD | CN¥27.51M 3.82M USD | CN¥13.28 1.85 USD | CN¥14.46 2.01 USD | CN¥5.55B 772.15M USD | 0 | -CN¥0.17 -0.02 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.23 0.73 USD |
+0.19
|
CN¥5.52B 767.86M USD | CN¥57.33M 7.97M USD | CN¥5.12 0.71 USD | CN¥5.36 0.75 USD | CN¥5.52B 767.86M USD | 0 | -CN¥0.10 -0.01 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥8.26 1.15 USD |
+0.49
|
CN¥5.45B 757.71M USD | CN¥4.90M 680.69K USD | CN¥8.20 1.14 USD | CN¥8.44 1.17 USD | CN¥5.45B 757.71M USD | 0 | -CN¥0.33 -0.04 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥10.93 1.52 USD |
-1
|
CN¥5.44B 756.78M USD | CN¥8.35M 1.16M USD | CN¥10.88 1.51 USD | CN¥11.13 1.55 USD | CN¥5.44B 756.78M USD | 0 | -CN¥0.31 -0.04 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥10.35 1.44 USD |
+4.97
|
CN¥5.40B 751.33M USD | CN¥27.78M 3.86M USD | CN¥9.80 1.36 USD | CN¥10.38 1.44 USD | CN¥5.40B 751.33M USD | 22.02 | CN¥0.47 0.07 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥17.61 2.45 USD |
-1.29
|
CN¥5.19B 721.55M USD | CN¥9.52M 1.32M USD | CN¥17.45 2.43 USD | CN¥17.95 2.5 USD | CN¥5.19B 721.55M USD | 195.66 | CN¥0.09 0.01 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥9.05 1.26 USD |
+2.96
|
CN¥5.09B 708.29M USD | CN¥35.89M 4.99M USD | CN¥8.73 1.21 USD | CN¥9.07 1.26 USD | CN¥5.09B 708.29M USD | 129.28 | CN¥0.07 0.009 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥19.17 2.67 USD |
+7.04
|
CN¥5.05B 702.34M USD | CN¥20.82M 2.9M USD | CN¥18.11 2.52 USD | CN¥19.49 2.71 USD | CN¥5.05B 702.34M USD | 50.44 | CN¥0.38 0.05 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | CN¥13.92 1.94 USD |
+2.88
|
CN¥4.92B 684.24M USD | CN¥31.53M 4.38M USD | CN¥13.35 1.86 USD | CN¥14.28 1.99 USD | CN¥4.92B 684.24M USD | 0 | -CN¥0.72 -0.1 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥6.35 0.88 USD |
-0.63
|
CN¥4.90B 681.3M USD | CN¥11.80M 1.64M USD | CN¥6.32 0.88 USD | CN¥6.41 0.89 USD | CN¥4.90B 681.3M USD | 39.68 | CN¥0.16 0.02 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.35 2 USD |
-0.55
|
CN¥4.85B 674.29M USD | CN¥4.04M 561.51K USD | CN¥14.24 1.98 USD | CN¥14.53 2.02 USD | CN¥4.85B 674.29M USD | 0 | -CN¥1.60 -0.2 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥9.31 1.29 USD |
+0.22
|
CN¥4.75B 661.04M USD | CN¥7.50M 1.04M USD | CN¥9.27 1.29 USD | CN¥9.39 1.31 USD | CN¥4.75B 661.04M USD | 77.58 | CN¥0.12 0.02 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥8.67 1.21 USD |
+9.89
|
CN¥4.72B 655.81M USD | CN¥77.40M 10.76M USD | CN¥7.98 1.11 USD | CN¥9.30 1.29 USD | CN¥4.72B 655.81M USD | 0 | -CN¥0.16 -0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥13.94 1.94 USD |
-0.14
|
CN¥4.67B 649.11M USD | CN¥6.22M 864.33K USD | CN¥13.86 1.93 USD | CN¥14.09 1.96 USD | CN¥4.67B 649.11M USD | 0 | -CN¥0.15 -0.02 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥20.02 2.78 USD |
+3.3
|
CN¥4.66B 647.26M USD | CN¥7.07M 982.91K USD | CN¥19.21 2.67 USD | CN¥20.07 2.79 USD | CN¥4.66B 647.26M USD | 500.50 | CN¥0.04 0.005 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥14.70 2.04 USD |
+1.38
|
CN¥4.65B 646.62M USD | CN¥19.90M 2.77M USD | CN¥14.45 2.01 USD | CN¥15.15 2.11 USD | CN¥4.65B 646.62M USD | 0 | -CN¥0.60 -0.08 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.45 1.04 USD |
+0.4
|
CN¥4.63B 644.23M USD | CN¥11.09M 1.54M USD | CN¥7.37 1.02 USD | CN¥7.48 1.04 USD | CN¥4.63B 644.23M USD | 149.00 | CN¥0.05 0.006 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥57.79 8.04 USD |
+2.23
|
CN¥4.62B 642.83M USD | CN¥3.59M 499.28K USD | CN¥55.97 7.78 USD | CN¥61.69 8.58 USD | CN¥4.62B 642.83M USD | 0 | -CN¥1.01 -0.1 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥68.95 9.59 USD |
-1.78
|
CN¥4.62B 642.81M USD | CN¥686.60K 95.47K USD | CN¥68.35 9.5 USD | CN¥70.89 9.86 USD | CN¥4.62B 642.81M USD | 44.77 | CN¥1.54 0.21 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.04 0.42 USD |
+0.33
|
CN¥4.57B 636.03M USD | CN¥30.03M 4.17M USD | CN¥3.01 0.42 USD | CN¥3.06 0.43 USD | CN¥4.57B 636.03M USD | 0 | CN¥0.00 0 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥17.12 2.38 USD |
+7.47
|
CN¥4.54B 631.18M USD | CN¥33.53M 4.66M USD | CN¥16.00 2.22 USD | CN¥17.65 2.45 USD | CN¥4.54B 631.18M USD | 171.20 | CN¥0.10 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥33.88 4.71 USD |
-1.22
|
CN¥4.43B 616.62M USD | CN¥10.77M 1.5M USD | CN¥33.50 4.66 USD | CN¥35.28 4.91 USD | CN¥4.43B 616.62M USD | 0 | -CN¥1.44 -0.2 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.90 1.52 USD |
+1.68
|
CN¥4.42B 613.91M USD | CN¥8.15M 1.13M USD | CN¥10.67 1.48 USD | CN¥11.04 1.54 USD | CN¥4.42B 613.91M USD | 136.25 | CN¥0.08 0.01 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥21.75 3.02 USD |
-1.81
|
CN¥4.40B 611.89M USD | CN¥4.54M 631.32K USD | CN¥21.69 3.02 USD | CN¥22.18 3.08 USD | CN¥4.40B 611.89M USD | 18.43 | CN¥1.18 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.05 2.09 USD |
+0.94
|
CN¥4.39B 610.43M USD | CN¥7.15M 993.48K USD | CN¥14.78 2.06 USD | CN¥15.08 2.1 USD | CN¥4.39B 610.43M USD | 62.70 | CN¥0.24 0.03 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥11.27 1.57 USD |
+1.35
|
CN¥4.29B 596.36M USD | CN¥57.37M 7.98M USD | CN¥11.04 1.54 USD | CN¥11.58 1.61 USD | CN¥4.29B 596.36M USD | 28.89 | CN¥0.39 0.05 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥33.55 4.66 USD |
+1.05
|
CN¥4.25B 590.32M USD | CN¥5.02M 697.89K USD | CN¥33.05 4.6 USD | CN¥33.86 4.71 USD | CN¥4.25B 590.32M USD | 0 | -CN¥0.38 -0.05 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.57 0.5 USD |
+0.28
|
CN¥4.22B 586.83M USD | CN¥19.01M 2.64M USD | CN¥3.55 0.49 USD | CN¥3.60 0.5 USD | CN¥4.22B 586.83M USD | 0 | -CN¥1.19 -0.1 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.90 1.52 USD |
+1.58
|
CN¥4.19B 582.46M USD | CN¥7.36M 1.02M USD | CN¥10.73 1.49 USD | CN¥10.97 1.53 USD | CN¥4.19B 582.46M USD | 45.41 | CN¥0.24 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥28.72 3.99 USD |
-1.98
|
CN¥4.16B 578.19M USD | CN¥9.99M 1.39M USD | CN¥28.10 3.91 USD | CN¥30.84 4.29 USD | CN¥4.16B 578.19M USD | 0 | -CN¥2.19 -0.3 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥14.37 2 USD |
+3.75
|
CN¥4.14B 575.44M USD | CN¥12.65M 1.76M USD | CN¥13.87 1.93 USD | CN¥14.46 2.01 USD | CN¥4.14B 575.44M USD | 62.47 | CN¥0.23 0.03 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.77 0.8 USD |
-0.69
|
CN¥4.14B 575.25M USD | CN¥4.90M 680.92K USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥4.14B 575.25M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.20 1.42 USD |
+0.79
|
CN¥4.09B 568.03M USD | CN¥5.94M 826.29K USD | CN¥10.10 1.4 USD | CN¥10.24 1.42 USD | CN¥4.09B 568.03M USD | 0 | -CN¥0.17 -0.02 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.41 0.75 USD |
-0.18
|
CN¥4.07B 566.52M USD | CN¥9.65M 1.34M USD | CN¥5.39 0.75 USD | CN¥5.46 0.76 USD | CN¥4.07B 566.52M USD | 77.28 | CN¥0.07 0.009 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.51 1.46 USD |
+3.24
|
CN¥4.05B 563.67M USD | CN¥26.38M 3.67M USD | CN¥10.21 1.42 USD | CN¥10.57 1.47 USD | CN¥4.05B 563.67M USD | 525.50 | CN¥0.02 0.002 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.37 1.44 USD |
+2.17
|
CN¥4.03B 560.19M USD | CN¥43.22M 6.01M USD | CN¥10.11 1.41 USD | CN¥10.86 1.51 USD | CN¥4.03B 560.19M USD | 12.96 | CN¥0.80 0.11 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥6.68 0.93 USD |
0
|
CN¥3.98B 553.56M USD | CN¥77.56M 10.78M USD | CN¥6.52 0.91 USD | CN¥6.80 0.95 USD | CN¥3.98B 553.56M USD | 27.83 | CN¥0.24 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥8.74 1.22 USD |
+0.69
|
CN¥3.98B 553.09M USD | CN¥71.47M 9.94M USD | CN¥8.71 1.21 USD | CN¥9.28 1.29 USD | CN¥3.98B 553.09M USD | 0 | -CN¥0.42 -0.05 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥6.05 0.84 USD |
+0.33
|
CN¥3.91B 543.84M USD | CN¥8.49M 1.18M USD | CN¥5.99 0.83 USD | CN¥6.07 0.84 USD | CN¥3.91B 543.84M USD | 0 | -CN¥0.81 -0.1 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.53 2.99 USD |
+2.43
|
CN¥3.88B 538.85M USD | CN¥6.59M 915.79K USD | CN¥20.87 2.9 USD | CN¥21.62 3.01 USD | CN¥3.88B 538.85M USD | 50.06 | CN¥0.43 0.06 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥30.71 4.27 USD |
+8.21
|
CN¥3.87B 538.23M USD | CN¥20.56M 2.86M USD | CN¥29.90 4.16 USD | CN¥33.00 4.59 USD | CN¥3.87B 538.23M USD | 0 | -CN¥0.04 -0.005 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥20.15 2.8 USD |
-0.49
|
CN¥3.84B 534.23M USD | CN¥3.69M 513.15K USD | CN¥20.08 2.79 USD | CN¥20.42 2.84 USD | CN¥3.84B 534.23M USD | 42.87 | CN¥0.47 0.07 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥14.08 1.96 USD |
+0.79
|
CN¥3.84B 533.87M USD | CN¥4.01M 557.45K USD | CN¥13.98 1.94 USD | CN¥14.18 1.97 USD | CN¥3.84B 533.87M USD | 0 | -CN¥0.51 -0.07 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥35.64 4.96 USD |
+10
|
CN¥3.79B 526.68M USD | CN¥16.27M 2.26M USD | CN¥32.22 4.48 USD | CN¥35.64 4.96 USD | CN¥3.79B 526.68M USD | 30.99 | CN¥1.15 0.16 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.41 0.89 USD |
+0.94
|
CN¥3.70B 514.45M USD | CN¥8.96M 1.25M USD | CN¥6.33 0.88 USD | CN¥6.42 0.89 USD | CN¥3.70B 514.45M USD | 49.30 | CN¥0.13 0.02 USD | |
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.82 1.92 USD |
+2.67
|
CN¥3.63B 504.53M USD | CN¥5.02M 697.96K USD | CN¥13.43 1.87 USD | CN¥13.87 1.93 USD | CN¥3.63B 504.53M USD | 69.09 | CN¥0.20 0.03 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.35 1.02 USD |
+0.68
|
CN¥3.61B 501.85M USD | CN¥8.66M 1.2M USD | CN¥7.24 1.01 USD | CN¥7.38 1.03 USD | CN¥3.61B 501.85M USD | 735.00 | CN¥0.01 0.001 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥8.48 1.18 USD |
+0.36
|
CN¥3.56B 495.16M USD | CN¥6.95M 966.32K USD | CN¥8.40 1.17 USD | CN¥8.54 1.19 USD | CN¥3.56B 495.16M USD | 38.54 | CN¥0.22 0.03 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.86 0.95 USD |
+0.15
|
CN¥3.53B 490.6M USD | CN¥8.10M 1.13M USD | CN¥6.83 0.95 USD | CN¥6.93 0.96 USD | CN¥3.53B 490.6M USD | 0 | -CN¥1.48 -0.2 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥6.94 0.96 USD |
+2.06
|
CN¥3.52B 489.73M USD | CN¥20.85M 2.9M USD | CN¥6.77 0.94 USD | CN¥7.10 0.99 USD | CN¥3.52B 489.73M USD | 86.75 | CN¥0.08 0.01 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.91 0.82 USD |
+0.68
|
CN¥3.51B 487.8M USD | CN¥13.01M 1.81M USD | CN¥5.82 0.81 USD | CN¥5.94 0.83 USD | CN¥3.51B 487.8M USD | 53.72 | CN¥0.11 0.02 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥28.86 4.01 USD |
+1.41
|
CN¥3.50B 486.35M USD | CN¥4.65M 645.92K USD | CN¥28.12 3.91 USD | CN¥30.48 4.24 USD | CN¥3.50B 486.35M USD | 222.00 | CN¥0.13 0.02 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.86 0.95 USD |
+1.18
|
CN¥3.45B 479.97M USD | CN¥11.44M 1.59M USD | CN¥6.76 0.94 USD | CN¥6.87 0.96 USD | CN¥3.45B 479.97M USD | 20.17 | CN¥0.34 0.05 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥4.08 0.57 USD |
+0.25
|
CN¥3.45B 479.65M USD | CN¥12.74M 1.77M USD | CN¥4.05 0.56 USD | CN¥4.10 0.57 USD | CN¥3.45B 479.65M USD | 0 | -CN¥0.03 -0.004 USD | |
| Tellgen Corporation 300642.SZ | CN¥21.10 2.93 USD |
+0.19
|
CN¥3.43B 476.91M USD | CN¥7.90M 1.1M USD | CN¥20.90 2.91 USD | CN¥21.62 3.01 USD | CN¥3.43B 476.91M USD | 211.00 | CN¥0.10 0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥10.10 1.4 USD |
+0.6
|
CN¥3.37B 469.22M USD | CN¥16.65M 2.32M USD | CN¥10.00 1.39 USD | CN¥10.23 1.42 USD | CN¥3.37B 469.22M USD | 72.14 | CN¥0.14 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥35.11 4.88 USD |
+19.99
|
CN¥3.36B 467.03M USD | CN¥11.11M 1.54M USD | CN¥29.91 4.16 USD | CN¥35.11 4.88 USD | CN¥3.36B 467.03M USD | 0 | -CN¥0.07 -0.009 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥10.08 1.4 USD |
+5
|
CN¥3.33B 462.55M USD | CN¥7.00M 973.44K USD | CN¥9.49 1.32 USD | CN¥10.08 1.4 USD | CN¥3.33B 462.55M USD | 0 | -CN¥0.02 -0.002 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥8.00 1.11 USD |
-2.08
|
CN¥3.32B 461.28M USD | CN¥8.73M 1.21M USD | CN¥7.93 1.1 USD | CN¥8.17 1.14 USD | CN¥3.32B 461.28M USD | 0 | -CN¥0.10 -0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥13.99 1.95 USD |
-0.29
|
CN¥3.28B 456.06M USD | CN¥4.52M 629K USD | CN¥13.90 1.93 USD | CN¥14.11 1.96 USD | CN¥3.28B 456.06M USD | 25.90 | CN¥0.54 0.08 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.95 0.97 USD |
+0.43
|
CN¥3.23B 449.13M USD | CN¥11.70M 1.63M USD | CN¥6.91 0.96 USD | CN¥6.98 0.97 USD | CN¥3.23B 449.13M USD | 28.95 | CN¥0.24 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}