Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (223)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (223)
Shenzhen (223)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (186)
- Shenzhen (223)
Chăm sóc sức khỏe (223)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (45)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (28)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (25)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥197.66 27.48 USD |
+1.46
|
CN¥239.65B 33.32B USD | CN¥4.41M 613.8K USD | CN¥193.47 26.9 USD | CN¥197.73 27.49 USD | CN¥239.65B 33.32B USD | 27.80 | CN¥7.11 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.20 1.56 USD |
+2.09
|
CN¥104.44B 14.52B USD | CN¥54.73M 7.61M USD | CN¥10.92 1.52 USD | CN¥11.21 1.56 USD | CN¥104.44B 14.52B USD | 32.00 | CN¥0.35 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.19 7.81 USD |
+0.54
|
CN¥100.26B 13.94B USD | CN¥4.91M 682.63K USD | CN¥55.68 7.74 USD | CN¥56.20 7.81 USD | CN¥100.26B 13.94B USD | 19.24 | CN¥2.92 0.41 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.33 3.38 USD |
+1.59
|
CN¥74.78B 10.4B USD | CN¥10.80M 1.5M USD | CN¥23.90 3.32 USD | CN¥24.36 3.39 USD | CN¥74.78B 10.4B USD | 10.35 | CN¥2.35 0.33 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.14 5.58 USD |
+1.96
|
CN¥70.41B 9.79B USD | CN¥4.24M 589.69K USD | CN¥39.29 5.46 USD | CN¥40.14 5.58 USD | CN¥70.41B 9.79B USD | 19.02 | CN¥2.11 0.29 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥56.67 7.88 USD |
+0.85
|
CN¥63.18B 8.78B USD | CN¥3.30M 458.16K USD | CN¥55.50 7.72 USD | CN¥56.68 7.88 USD | CN¥63.18B 8.78B USD | 94.45 | CN¥0.60 0.08 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥52.09 7.24 USD |
-0.15
|
CN¥58.34B 8.11B USD | CN¥1.76M 244.99K USD | CN¥51.40 7.15 USD | CN¥52.66 7.32 USD | CN¥58.34B 8.11B USD | 192.92 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥63.04 8.77 USD |
+1.68
|
CN¥57.94B 8.06B USD | CN¥11.81M 1.64M USD | CN¥61.50 8.55 USD | CN¥63.14 8.78 USD | CN¥57.94B 8.06B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.14 4.05 USD |
+2.75
|
CN¥51.82B 7.2B USD | CN¥10.95M 1.52M USD | CN¥28.31 3.94 USD | CN¥29.14 4.05 USD | CN¥51.82B 7.2B USD | 33.88 | CN¥0.86 0.12 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥31.19 4.34 USD |
+1.99
|
CN¥49.84B 6.93B USD | CN¥6.60M 917.89K USD | CN¥30.52 4.24 USD | CN¥31.20 4.34 USD | CN¥49.84B 6.93B USD | 29.99 | CN¥1.04 0.14 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥60.20 8.37 USD |
+1.69
|
CN¥47.30B 6.58B USD | CN¥2.31M 321.48K USD | CN¥58.93 8.19 USD | CN¥60.30 8.38 USD | CN¥47.30B 6.58B USD | 28.66 | CN¥2.10 0.29 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.26 3.93 USD |
+0.61
|
CN¥47.03B 6.54B USD | CN¥4.10M 569.63K USD | CN¥27.96 3.89 USD | CN¥28.26 3.93 USD | CN¥47.03B 6.54B USD | 17.02 | CN¥1.66 0.23 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.08 2.65 USD |
+0.9
|
CN¥45.67B 6.35B USD | CN¥8.93M 1.24M USD | CN¥18.80 2.61 USD | CN¥19.08 2.65 USD | CN¥45.67B 6.35B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥49.95 6.95 USD |
+1.75
|
CN¥43.01B 5.98B USD | CN¥5.24M 728.49K USD | CN¥48.63 6.76 USD | CN¥49.96 6.95 USD | CN¥43.01B 5.98B USD | 69.37 | CN¥0.72 0.1 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥142.00 19.74 USD |
+1.02
|
CN¥42.97B 5.97B USD | CN¥2.76M 383.39K USD | CN¥138.00 19.19 USD | CN¥142.40 19.8 USD | CN¥42.97B 5.97B USD | 29.21 | CN¥4.86 0.68 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.36 0.88 USD |
-0.47
|
CN¥42.22B 5.87B USD | CN¥19.86M 2.76M USD | CN¥6.28 0.87 USD | CN¥6.37 0.89 USD | CN¥42.22B 5.87B USD | 23.55 | CN¥0.27 0.04 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.77 5.11 USD |
+2.71
|
CN¥36.86B 5.13B USD | CN¥8.10M 1.13M USD | CN¥35.78 4.97 USD | CN¥36.78 5.11 USD | CN¥36.86B 5.13B USD | 21.13 | CN¥1.74 0.24 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.78 6.78 USD |
+0.93
|
CN¥31.41B 4.37B USD | CN¥3.51M 487.61K USD | CN¥48.06 6.68 USD | CN¥48.83 6.79 USD | CN¥31.41B 4.37B USD | 18.76 | CN¥2.60 0.36 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥34.74 4.83 USD |
+1.14
|
CN¥31.41B 4.37B USD | CN¥2.91M 405.14K USD | CN¥34.29 4.77 USD | CN¥34.75 4.83 USD | CN¥31.41B 4.37B USD | 14.53 | CN¥2.39 0.33 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥44.96 6.25 USD |
+5.06
|
CN¥29.46B 4.1B USD | CN¥9.27M 1.29M USD | CN¥41.97 5.84 USD | CN¥45.00 6.26 USD | CN¥29.46B 4.1B USD | 16.90 | CN¥2.66 0.37 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.44 2.42 USD |
+2.11
|
CN¥29.14B 4.05B USD | CN¥12.74M 1.77M USD | CN¥17.06 2.37 USD | CN¥17.44 2.42 USD | CN¥29.14B 4.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.66 2.18 USD |
+1.16
|
CN¥28.87B 4.01B USD | CN¥15.78M 2.19M USD | CN¥15.24 2.12 USD | CN¥15.67 2.18 USD | CN¥28.87B 4.01B USD | 68.08 | CN¥0.23 0.03 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥30.47 4.24 USD |
+1.94
|
CN¥28.07B 3.9B USD | CN¥2.86M 397.46K USD | CN¥29.70 4.13 USD | CN¥30.49 4.24 USD | CN¥28.07B 3.9B USD | 22.40 | CN¥1.36 0.19 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.29 2.13 USD |
+0.66
|
CN¥27.94B 3.89B USD | CN¥5.42M 753.66K USD | CN¥15.11 2.1 USD | CN¥15.29 2.13 USD | CN¥27.94B 3.89B USD | 29.40 | CN¥0.52 0.07 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.88 3.88 USD |
+1.42
|
CN¥26.95B 3.75B USD | CN¥7.10M 987.55K USD | CN¥27.15 3.78 USD | CN¥27.88 3.88 USD | CN¥26.95B 3.75B USD | 464.66 | CN¥0.06 0.008 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.93 3.47 USD |
+0.89
|
CN¥25.32B 3.52B USD | CN¥4.94M 686.8K USD | CN¥24.62 3.42 USD | CN¥25.05 3.48 USD | CN¥25.32B 3.52B USD | 20.60 | CN¥1.21 0.17 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.48 2.71 USD |
+2.36
|
CN¥23.30B 3.24B USD | CN¥8.08M 1.12M USD | CN¥18.98 2.64 USD | CN¥19.48 2.71 USD | CN¥23.30B 3.24B USD | 8.93 | CN¥2.18 0.3 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥37.95 5.28 USD |
+1.15
|
CN¥22.10B 3.07B USD | CN¥2.36M 327.69K USD | CN¥37.28 5.18 USD | CN¥37.95 5.28 USD | CN¥22.10B 3.07B USD | 25.30 | CN¥1.50 0.21 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.47 0.76 USD |
+10.06
|
CN¥21.41B 2.98B USD | CN¥243.74M 33.89M USD | CN¥4.99 0.69 USD | CN¥5.47 0.76 USD | CN¥21.41B 2.98B USD | 78.14 | CN¥0.07 0.009 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.88 6.8 USD |
-0.35
|
CN¥20.24B 2.81B USD | CN¥2.00M 277.47K USD | CN¥48.32 6.72 USD | CN¥49.56 6.89 USD | CN¥20.24B 2.81B USD | 37.03 | CN¥1.32 0.18 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥46.38 6.45 USD |
+1.82
|
CN¥19.51B 2.71B USD | CN¥2.96M 411.66K USD | CN¥45.25 6.29 USD | CN¥46.41 6.45 USD | CN¥19.51B 2.71B USD | 64.41 | CN¥0.72 0.1 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥45.80 6.37 USD |
+2
|
CN¥19.16B 2.66B USD | CN¥3.65M 507K USD | CN¥44.70 6.22 USD | CN¥45.80 6.37 USD | CN¥19.16B 2.66B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.14 5.72 USD |
-1.34
|
CN¥19.13B 2.66B USD | CN¥8.44M 1.17M USD | CN¥40.65 5.65 USD | CN¥41.58 5.78 USD | CN¥19.13B 2.66B USD | 9.61 | CN¥4.28 0.6 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.32 2.27 USD |
+1.62
|
CN¥18.91B 2.63B USD | CN¥4.58M 636.77K USD | CN¥16.04 2.23 USD | CN¥16.34 2.27 USD | CN¥18.91B 2.63B USD | 21.76 | CN¥0.75 0.1 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.52 1.18 USD |
+6.63
|
CN¥18.87B 2.62B USD | CN¥143.02M 19.89M USD | CN¥8.24 1.15 USD | CN¥8.98 1.25 USD | CN¥18.87B 2.62B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥70.99 9.87 USD |
+2.79
|
CN¥18.81B 2.62B USD | CN¥5.79M 805.71K USD | CN¥67.40 9.37 USD | CN¥71.05 9.88 USD | CN¥18.81B 2.62B USD | 151.04 | CN¥0.47 0.07 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.16 1.55 USD |
+0.9
|
CN¥17.85B 2.48B USD | CN¥13.38M 1.86M USD | CN¥10.95 1.52 USD | CN¥11.17 1.55 USD | CN¥17.85B 2.48B USD | 372.00 | CN¥0.03 0.004 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.96 5.7 USD |
+0.34
|
CN¥17.35B 2.41B USD | CN¥3.06M 425.42K USD | CN¥40.12 5.58 USD | CN¥41.25 5.74 USD | CN¥17.35B 2.41B USD | 48.18 | CN¥0.85 0.12 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.68 1.62 USD |
+0.09
|
CN¥17.14B 2.38B USD | CN¥1.97M 274.34K USD | CN¥11.53 1.6 USD | CN¥11.71 1.63 USD | CN¥17.14B 2.38B USD | 40.27 | CN¥0.29 0.04 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.72 2.74 USD |
+4.23
|
CN¥16.98B 2.36B USD | CN¥11.45M 1.59M USD | CN¥18.80 2.61 USD | CN¥19.73 2.74 USD | CN¥16.98B 2.36B USD | 22.93 | CN¥0.86 0.12 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥68.21 9.48 USD |
+1.99
|
CN¥16.81B 2.34B USD | CN¥4.01M 557.49K USD | CN¥66.44 9.24 USD | CN¥68.22 9.49 USD | CN¥16.81B 2.34B USD | 25.93 | CN¥2.63 0.37 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥15.01 2.09 USD |
+1.21
|
CN¥16.77B 2.33B USD | CN¥6.01M 835.11K USD | CN¥14.70 2.04 USD | CN¥15.02 2.09 USD | CN¥16.77B 2.33B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥19.66 2.73 USD |
+0.36
|
CN¥16.71B 2.32B USD | CN¥25.58M 3.56M USD | CN¥19.44 2.7 USD | CN¥19.73 2.74 USD | CN¥16.71B 2.32B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.65 1.34 USD |
+1.37
|
CN¥16.14B 2.24B USD | CN¥10.34M 1.44M USD | CN¥9.47 1.32 USD | CN¥9.65 1.34 USD | CN¥16.14B 2.24B USD | 24.12 | CN¥0.40 0.06 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥17.98 2.5 USD |
+0.11
|
CN¥15.88B 2.21B USD | CN¥12.43M 1.73M USD | CN¥17.69 2.46 USD | CN¥18.05 2.51 USD | CN¥15.88B 2.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.69 2.74 USD |
+0.56
|
CN¥15.72B 2.19B USD | CN¥2.21M 307.37K USD | CN¥19.34 2.69 USD | CN¥19.70 2.74 USD | CN¥15.72B 2.19B USD | 30.29 | CN¥0.65 0.09 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥16.46 2.29 USD |
+1.04
|
CN¥15.28B 2.12B USD | CN¥3.44M 478.5K USD | CN¥16.14 2.24 USD | CN¥16.46 2.29 USD | CN¥15.28B 2.12B USD | 60.96 | CN¥0.27 0.04 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥29.05 4.04 USD |
+0.59
|
CN¥15.21B 2.11B USD | CN¥3.17M 440.62K USD | CN¥28.42 3.95 USD | CN¥29.10 4.05 USD | CN¥15.21B 2.11B USD | 38.73 | CN¥0.75 0.1 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥32.85 4.57 USD |
-1.71
|
CN¥14.84B 2.06B USD | CN¥19.78M 2.75M USD | CN¥31.70 4.41 USD | CN¥33.00 4.59 USD | CN¥14.84B 2.06B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥11.98 1.67 USD |
+1.18
|
CN¥14.57B 2.03B USD | CN¥5.75M 799.76K USD | CN¥11.74 1.63 USD | CN¥11.99 1.67 USD | CN¥14.57B 2.03B USD | 35.23 | CN¥0.34 0.05 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥88.00 12.24 USD |
+3.68
|
CN¥14.02B 1.95B USD | CN¥4.46M 620.02K USD | CN¥84.30 11.72 USD | CN¥88.49 12.3 USD | CN¥14.02B 1.95B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.08 3.35 USD |
+0.54
|
CN¥13.78B 1.92B USD | CN¥1.18M 163.55K USD | CN¥23.70 3.3 USD | CN¥24.15 3.36 USD | CN¥13.78B 1.92B USD | 20.93 | CN¥1.15 0.16 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.64 3.43 USD |
+0.94
|
CN¥13.71B 1.91B USD | CN¥1.48M 205.39K USD | CN¥24.33 3.38 USD | CN¥24.64 3.43 USD | CN¥13.71B 1.91B USD | 25.66 | CN¥0.96 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.46 1.72 USD |
+0.45
|
HK$14.90B 1.91B USD | HK$71.41K 9.13K USD | HK$13.34 1.71 USD | HK$13.46 1.72 USD | HK$14.90B 1.91B USD | 12.69 | HK$1.06 0.14 USD | ||
| Autek China Inc. 300595.SZ | CN¥14.81 2.06 USD |
+0.61
|
CN¥13.26B 1.84B USD | CN¥5.71M 794.22K USD | CN¥14.61 2.03 USD | CN¥14.83 2.06 USD | CN¥13.26B 1.84B USD | 26.92 | CN¥0.55 0.08 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.42 1.87 USD |
+0.45
|
CN¥12.75B 1.77B USD | CN¥9.96M 1.38M USD | CN¥13.19 1.83 USD | CN¥13.43 1.87 USD | CN¥12.75B 1.77B USD | 22.74 | CN¥0.59 0.08 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥26.42 3.67 USD |
-1.09
|
CN¥12.62B 1.76B USD | CN¥14.75M 2.05M USD | CN¥25.80 3.59 USD | CN¥26.69 3.71 USD | CN¥12.62B 1.76B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥23.00 3.2 USD |
+1.46
|
CN¥12.50B 1.74B USD | CN¥4.79M 666.35K USD | CN¥22.61 3.14 USD | CN¥23.07 3.21 USD | CN¥12.50B 1.74B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.07 2.37 USD |
+0.53
|
CN¥11.97B 1.66B USD | CN¥9.74M 1.35M USD | CN¥16.70 2.32 USD | CN¥17.08 2.37 USD | CN¥11.97B 1.66B USD | 19.84 | CN¥0.86 0.12 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.61 3.14 USD |
+2.08
|
CN¥11.88B 1.65B USD | CN¥2.47M 344.02K USD | CN¥22.08 3.07 USD | CN¥22.61 3.14 USD | CN¥11.88B 1.65B USD | 23.30 | CN¥0.97 0.13 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.12 2.1 USD |
+0.53
|
CN¥11.58B 1.61B USD | CN¥3.87M 537.43K USD | CN¥14.90 2.07 USD | CN¥15.17 2.11 USD | CN¥11.58B 1.61B USD | 65.73 | CN¥0.23 0.03 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥22.91 3.19 USD |
+0.61
|
CN¥11.55B 1.61B USD | CN¥2.14M 297.88K USD | CN¥22.58 3.14 USD | CN¥22.91 3.19 USD | CN¥11.55B 1.61B USD | 35.24 | CN¥0.65 0.09 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.69 3.71 USD |
+0.68
|
CN¥11.55B 1.61B USD | CN¥1.59M 220.87K USD | CN¥26.04 3.62 USD | CN¥26.69 3.71 USD | CN¥11.55B 1.61B USD | 166.81 | CN¥0.16 0.02 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥13.32 1.85 USD |
+0.15
|
CN¥10.98B 1.53B USD | CN¥6.49M 902.16K USD | CN¥13.05 1.81 USD | CN¥13.41 1.86 USD | CN¥10.98B 1.53B USD | 66.59 | CN¥0.20 0.03 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥6.31 0.88 USD |
-4.1
|
CN¥10.90B 1.52B USD | CN¥122.27M 17M USD | CN¥6.03 0.84 USD | CN¥6.78 0.94 USD | CN¥10.90B 1.52B USD | 30.04 | CN¥0.21 0.03 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥4.14 0.58 USD |
-2.59
|
CN¥10.89B 1.51B USD | CN¥265.01M 36.85M USD | CN¥4.10 0.57 USD | CN¥4.43 0.62 USD | CN¥10.89B 1.51B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥15.62 2.17 USD |
+0.13
|
CN¥10.77B 1.5B USD | CN¥11.68M 1.62M USD | CN¥15.36 2.14 USD | CN¥15.63 2.17 USD | CN¥10.77B 1.5B USD | 28.39 | CN¥0.55 0.08 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.57 0.5 USD |
+0.28
|
CN¥10.72B 1.49B USD | CN¥19.53M 2.72M USD | CN¥3.51 0.49 USD | CN¥3.57 0.5 USD | CN¥10.72B 1.49B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.58 0.64 USD |
+1.78
|
CN¥10.25B 1.43B USD | CN¥26.76M 3.72M USD | CN¥4.48 0.62 USD | CN¥4.60 0.64 USD | CN¥10.25B 1.43B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥7.86 1.09 USD |
-0.13
|
CN¥10.06B 1.4B USD | CN¥8.41M 1.17M USD | CN¥7.73 1.07 USD | CN¥7.88 1.1 USD | CN¥10.06B 1.4B USD | 23.11 | CN¥0.34 0.05 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥74.95 10.42 USD |
+1.89
|
CN¥9.74B 1.35B USD | CN¥871.79K 121.22K USD | CN¥73.50 10.22 USD | CN¥75.00 10.43 USD | CN¥9.74B 1.35B USD | 53.15 | CN¥1.41 0.2 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.99 6.39 USD |
+1.66
|
CN¥9.61B 1.34B USD | CN¥1.40M 195.16K USD | CN¥44.89 6.24 USD | CN¥46.15 6.42 USD | CN¥9.61B 1.34B USD | 29.67 | CN¥1.55 0.22 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥5.86 0.81 USD |
+1.91
|
CN¥9.49B 1.32B USD | CN¥9.35M 1.3M USD | CN¥5.73 0.8 USD | CN¥5.90 0.82 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.12 2.1 USD |
+3.99
|
CN¥9.45B 1.31B USD | CN¥23.30M 3.24M USD | CN¥14.55 2.02 USD | CN¥15.58 2.17 USD | CN¥9.45B 1.31B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Sinocare Inc. 300298.SZ | CN¥16.69 2.32 USD |
+0.85
|
CN¥9.35B 1.3B USD | CN¥5.74M 797.86K USD | CN¥16.46 2.29 USD | CN¥16.90 2.35 USD | CN¥9.35B 1.3B USD | 32.72 | CN¥0.51 0.07 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥19.89 2.77 USD |
+0.86
|
CN¥9.31B 1.29B USD | CN¥1.91M 265.18K USD | CN¥19.63 2.73 USD | CN¥19.89 2.77 USD | CN¥9.31B 1.29B USD | 36.16 | CN¥0.55 0.08 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.64 1.06 USD |
-0.52
|
CN¥9.28B 1.29B USD | CN¥12.47M 1.73M USD | CN¥7.54 1.05 USD | CN¥7.66 1.07 USD | CN¥9.28B 1.29B USD | 76.39 | CN¥0.10 0.01 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.12 1.27 USD |
+1.22
|
CN¥9.02B 1.25B USD | CN¥7.28M 1.01M USD | CN¥8.97 1.25 USD | CN¥9.12 1.27 USD | CN¥9.02B 1.25B USD | 33.77 | CN¥0.27 0.04 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.17 1.28 USD |
+1.78
|
CN¥8.98B 1.25B USD | CN¥8.67M 1.21M USD | CN¥8.99 1.25 USD | CN¥9.23 1.28 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥15.24 2.12 USD |
+0.46
|
CN¥8.90B 1.24B USD | CN¥2.31M 321.07K USD | CN¥15.03 2.09 USD | CN¥15.25 2.12 USD | CN¥8.90B 1.24B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.15 2.66 USD |
+0.63
|
CN¥8.90B 1.24B USD | CN¥3.58M 497.26K USD | CN¥18.94 2.63 USD | CN¥19.35 2.69 USD | CN¥8.90B 1.24B USD | 21.04 | CN¥0.91 0.13 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥6.90 0.96 USD |
+2.37
|
CN¥8.88B 1.23B USD | CN¥27.43M 3.81M USD | CN¥6.58 0.91 USD | CN¥6.94 0.96 USD | CN¥8.88B 1.23B USD | 0 | CN¥0.00 0 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥37.82 5.26 USD |
+0.77
|
CN¥8.84B 1.23B USD | CN¥2.61M 362.58K USD | CN¥37.04 5.15 USD | CN¥37.85 5.26 USD | CN¥8.84B 1.23B USD | 37.82 | CN¥1.00 0.14 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥6.78 0.94 USD |
-4.65
|
CN¥8.80B 1.22B USD | CN¥73.53M 10.22M USD | CN¥6.58 0.91 USD | CN¥7.08 0.98 USD | CN¥8.80B 1.22B USD | 0 | -CN¥1.13 -0.1 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥51.93 7.22 USD |
-0.67
|
CN¥8.68B 1.21B USD | CN¥2.00M 278.73K USD | CN¥50.81 7.06 USD | CN¥52.62 7.32 USD | CN¥8.68B 1.21B USD | 50.41 | CN¥1.03 0.14 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.49 2.01 USD |
+0.84
|
CN¥8.51B 1.18B USD | CN¥1.60M 222.69K USD | CN¥14.30 1.99 USD | CN¥14.49 2.01 USD | CN¥8.51B 1.18B USD | 16.10 | CN¥0.90 0.13 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.06 0.84 USD |
+0.33
|
CN¥8.50B 1.18B USD | CN¥7.56M 1.05M USD | CN¥6.00 0.83 USD | CN¥6.09 0.85 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥23.74 3.3 USD |
+2.11
|
CN¥8.26B 1.15B USD | CN¥1.37M 189.97K USD | CN¥23.25 3.23 USD | CN¥23.75 3.3 USD | CN¥8.26B 1.15B USD | 43.16 | CN¥0.55 0.08 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥15.07 2.1 USD |
+0.13
|
CN¥8.19B 1.14B USD | CN¥14.75M 2.05M USD | CN¥14.85 2.06 USD | CN¥15.18 2.11 USD | CN¥8.19B 1.14B USD | 28.98 | CN¥0.52 0.07 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥66.71 9.28 USD |
+0.85
|
CN¥8.11B 1.13B USD | CN¥382.99K 53.25K USD | CN¥65.34 9.09 USD | CN¥66.73 9.28 USD | CN¥8.11B 1.13B USD | 61.76 | CN¥1.08 0.15 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥49.33 6.86 USD |
-0.64
|
CN¥8.10B 1.13B USD | CN¥1.86M 259.07K USD | CN¥48.51 6.74 USD | CN¥50.35 7 USD | CN¥8.10B 1.13B USD | 159.12 | CN¥0.31 0.04 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.77 0.8 USD |
+0.7
|
CN¥8.08B 1.12B USD | CN¥7.89M 1.1M USD | CN¥5.70 0.79 USD | CN¥5.77 0.8 USD | CN¥8.08B 1.12B USD | 18.03 | CN¥0.32 0.04 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥20.54 2.86 USD |
+0.98
|
CN¥8.04B 1.12B USD | CN¥3.91M 544.04K USD | CN¥20.16 2.8 USD | CN¥20.55 2.86 USD | CN¥8.04B 1.12B USD | 27.75 | CN¥0.74 0.1 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.83 0.53 USD |
+0.26
|
CN¥8.03B 1.12B USD | CN¥12.73M 1.77M USD | CN¥3.77 0.52 USD | CN¥3.85 0.54 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥38.89 5.41 USD |
+0.8
|
CN¥7.84B 1.09B USD | CN¥1.48M 206.17K USD | CN¥37.97 5.28 USD | CN¥39.18 5.45 USD | CN¥7.84B 1.09B USD | 40.93 | CN¥0.95 0.13 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.51 2.02 USD |
+3.65
|
CN¥7.82B 1.09B USD | CN¥31.29M 4.35M USD | CN¥13.87 1.93 USD | CN¥14.85 2.06 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥33.35 4.64 USD |
+1.37
|
CN¥7.81B 1.09B USD | CN¥1.77M 245.97K USD | CN¥32.72 4.55 USD | CN¥33.39 4.64 USD | CN¥7.81B 1.09B USD | 14.01 | CN¥2.38 0.33 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.21 1.84 USD |
+1.07
|
CN¥7.75B 1.08B USD | CN¥2.77M 385.8K USD | CN¥13.01 1.81 USD | CN¥13.21 1.84 USD | CN¥7.75B 1.08B USD | 18.09 | CN¥0.73 0.1 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥15.33 2.13 USD |
+0.86
|
CN¥7.67B 1.07B USD | CN¥3.17M 440.98K USD | CN¥15.17 2.11 USD | CN¥15.33 2.13 USD | CN¥7.67B 1.07B USD | 16.84 | CN¥0.91 0.13 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥8.83 1.23 USD |
+0.46
|
CN¥7.56B 1.05B USD | CN¥6.48M 900.76K USD | CN¥8.65 1.2 USD | CN¥8.83 1.23 USD | CN¥7.56B 1.05B USD | 58.86 | CN¥0.15 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}