Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (233)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (233)
Shenzhen (233)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (190)
- Shenzhen (233)
Chăm sóc sức khỏe (233)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $226.84 31.54 USD |
-0.76
|
$275.03B 38.24B USD | $2.18M 302.98K USD | $225.7 31.38 USD | $229.34 31.89 USD | $275.03B 38.24B USD | 24.68 | $9.19 1.28 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.79 1.78 USD |
-0.62
|
$119.29B 16.59B USD | $19.66M 2.73M USD | $12.76 1.77 USD | $12.87 1.79 USD | $119.29B 16.59B USD | 31.97 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.72 7.89 USD |
-0.44
|
$101.2B 14.07B USD | $2.96M 410.87K USD | $56.62 7.87 USD | $57.1 7.94 USD | $101.2B 14.07B USD | 20.32 | $2.79 0.39 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.87 3.18 USD |
+0.48
|
$70.29B 9.77B USD | $10.5M 1.46M USD | $22.67 3.15 USD | $22.99 3.2 USD | $70.29B 9.77B USD | 10.20 | $2.24 0.31 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.98 5.56 USD |
+1.76
|
$70.13B 9.75B USD | $6.79M 943.49K USD | $38.82 5.4 USD | $40.12 5.58 USD | $70.13B 9.75B USD | 19.69 | $2.03 0.28 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.91 4.71 USD |
-2.84
|
$54.19B 7.53B USD | $14.54M 2.02M USD | $33.1 4.6 USD | $35 4.87 USD | $54.19B 7.53B USD | 21.73 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.81 5.81 USD |
-0.1
|
$53.7B 7.47B USD | $2.45M 341.25K USD | $41.52 5.77 USD | $41.96 5.83 USD | $53.7B 7.47B USD | 16.39 | $2.55 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.81 23.89 USD |
-2.18
|
$51.99B 7.23B USD | $1.35M 188.06K USD | $170.61 23.72 USD | $174.4 24.25 USD | $51.99B 7.23B USD | 27.62 | $6.22 0.86 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.27 5.88 USD |
-0.59
|
$47.34B 6.58B USD | $1.27M 176.17K USD | $41.71 5.8 USD | $42.68 5.93 USD | $47.34B 6.58B USD | 136.35 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.32 2.69 USD |
-0.21
|
$46.25B 6.43B USD | $6.63M 921.59K USD | $19.22 2.67 USD | $19.43 2.7 USD | $46.25B 6.43B USD | 175.63 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.76 0.94 USD |
0
|
$44.87B 6.24B USD | $7.96M 1.11M USD | $6.74 0.94 USD | $6.78 0.94 USD | $44.87B 6.24B USD | 22.53 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $56.56 7.86 USD |
-2.53
|
$44.44B 6.18B USD | $3.97M 551.4K USD | $56.28 7.83 USD | $58.01 8.07 USD | $44.44B 6.18B USD | 24.17 | $2.34 0.33 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $39.41 5.48 USD |
+3.57
|
$43.94B 6.11B USD | $5.99M 833.17K USD | $37.62 5.23 USD | $39.42 5.48 USD | $43.94B 6.11B USD | 72.98 | $0.54 0.08 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $98.91 13.75 USD |
+1.28
|
$40.35B 5.61B USD | $4.68M 650.26K USD | $97.21 13.52 USD | $100.88 14.03 USD | $40.35B 5.61B USD | 18.11 | $5.46 0.76 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.04 3.2 USD |
-0.43
|
$37.75B 5.25B USD | $4.59M 638.63K USD | $22.86 3.18 USD | $23.19 3.22 USD | $37.75B 5.25B USD | 21.73 | $1.06 0.15 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $56.73 7.89 USD |
+1.39
|
$36.53B 5.08B USD | $4.33M 602.4K USD | $55.84 7.76 USD | $56.84 7.9 USD | $36.53B 5.08B USD | 22.42 | $2.53 0.35 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.55 4.94 USD |
-0.7
|
$35.64B 4.96B USD | $2.48M 344.24K USD | $35.52 4.94 USD | $35.95 5 USD | $35.64B 4.96B USD | 19.97 | $1.78 0.25 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $42.72 5.94 USD |
-2.4
|
$34.66B 4.82B USD | $7.75M 1.08M USD | $42.53 5.91 USD | $43.7 6.08 USD | $34.66B 4.82B USD | 109.53 | $0.39 0.05 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.09 2.24 USD |
-0.56
|
$29.43B 4.09B USD | $5.81M 808.14K USD | $16 2.22 USD | $16.17 2.25 USD | $29.43B 4.09B USD | 25.95 | $0.62 0.09 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $50.09 6.96 USD |
-0.71
|
$29.17B 4.06B USD | $1.39M 192.97K USD | $49.8 6.92 USD | $50.9 7.08 USD | $29.17B 4.06B USD | 38.23 | $1.31 0.18 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.37 4.92 USD |
0
|
$28.77B 4B USD | $1.96M 273.18K USD | $35.13 4.88 USD | $35.47 4.93 USD | $28.77B 4B USD | 15.37 | $2.3 0.32 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $81.67 11.36 USD |
-1.66
|
$28.61B 3.98B USD | $2.18M 303.5K USD | $81.5 11.33 USD | $83.43 11.6 USD | $28.61B 3.98B USD | 28.96 | $2.82 0.39 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.74 2.05 USD |
+2.22
|
$24.63B 3.42B USD | $25.47M 3.54M USD | $14.48 2.01 USD | $15.07 2.1 USD | $24.63B 3.42B USD | 0 | -$0.42 -0.05 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.67 3.57 USD |
-0.47
|
$23.61B 3.28B USD | $4.61M 641.63K USD | $25.44 3.54 USD | $25.97 3.61 USD | $23.61B 3.28B USD | 19.44 | $1.32 0.18 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $56.07 7.8 USD |
-1.22
|
$23.32B 3.24B USD | $6.8M 946.03K USD | $55.7 7.74 USD | $58.8 8.18 USD | $23.32B 3.24B USD | 0 | -$2.35 -0.3 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $25.2 3.5 USD |
-1.18
|
$23.16B 3.22B USD | $16.55M 2.3M USD | $24.56 3.41 USD | $25.9 3.6 USD | $23.16B 3.22B USD | 0 | -$0.2 -0.02 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.94 1.38 USD |
-0.1
|
$21.99B 3.06B USD | $19.46M 2.71M USD | $9.87 1.37 USD | $10.09 1.4 USD | $21.99B 3.06B USD | 248.50 | $0.04 0.005 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.55 3 USD |
+0.37
|
$21.9B 3.04B USD | $2.4M 333.82K USD | $21.3 2.96 USD | $21.62 3.01 USD | $21.9B 3.04B USD | 18.41 | $1.17 0.16 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.44 0.76 USD |
+0.55
|
$21.29B 2.96B USD | $38.93M 5.41M USD | $5.37 0.75 USD | $5.55 0.77 USD | $21.29B 2.96B USD | 77.71 | $0.07 0.009 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.27 1.57 USD |
0
|
$21.19B 2.95B USD | $3.72M 517.09K USD | $11.24 1.56 USD | $11.3 1.57 USD | $21.19B 2.95B USD | 140.87 | $0.08 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $48.94 6.8 USD |
+0.1
|
$20.48B 2.85B USD | $1.58M 220.31K USD | $48.32 6.72 USD | $49.05 6.82 USD | $20.48B 2.85B USD | 50.45 | $0.97 0.13 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.47 2.29 USD |
-0.54
|
$19.7B 2.74B USD | $6.81M 946.97K USD | $16.42 2.28 USD | $16.64 2.31 USD | $19.7B 2.74B USD | 10.10 | $1.63 0.23 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $19.88 2.76 USD |
+1.58
|
$19.21B 2.67B USD | $17.57M 2.44M USD | $19.44 2.7 USD | $20.1 2.79 USD | $19.21B 2.67B USD | 331.33 | $0.06 0.008 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.7 6.22 USD |
-0.97
|
$18.93B 2.63B USD | $4.57M 635.45K USD | $43.88 6.1 USD | $45.17 6.28 USD | $18.93B 2.63B USD | 52.58 | $0.85 0.12 USD | |
| Andon Health Co., Ltd. 002432.SZ | $39.26 5.46 USD |
+2.29
|
$18.58B 2.58B USD | $5.23M 726.66K USD | $38.35 5.33 USD | $39.27 5.46 USD | $18.58B 2.58B USD | 10.25 | $3.83 0.53 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.59 3 USD |
-0.14
|
$17.24B 2.4B USD | $1.99M 276.51K USD | $21.52 2.99 USD | $21.66 3.01 USD | $17.24B 2.4B USD | 23.21 | $0.93 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $37.03 5.15 USD |
+0.79
|
$16.73B 2.33B USD | $5.16M 717.49K USD | $35.91 4.99 USD | $37.49 5.21 USD | $16.73B 2.33B USD | 0 | -$1.29 -0.1 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.31 1.43 USD |
+0.68
|
$16.49B 2.29B USD | $8.02M 1.12M USD | $10.17 1.41 USD | $10.36 1.44 USD | $16.49B 2.29B USD | 128.87 | $0.08 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.04 1.95 USD |
+0.79
|
$16.42B 2.28B USD | $7.05M 980.57K USD | $13.82 1.92 USD | $14.1 1.96 USD | $16.42B 2.28B USD | 15.77 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.43 2.42 USD |
+0.4
|
$16.18B 2.25B USD | $1.97M 273.83K USD | $17.12 2.38 USD | $17.55 2.44 USD | $16.18B 2.25B USD | 87.15 | $0.2 0.03 USD | |
| Double Medical Technology Inc. 002901.SZ | $38.21 5.31 USD |
+0.42
|
$15.82B 2.2B USD | $1.33M 185.32K USD | $37.8 5.26 USD | $38.44 5.34 USD | $15.82B 2.2B USD | 39.80 | $0.96 0.13 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.13 1.96 USD |
+0.57
|
$15.78B 2.19B USD | $6.21M 863.66K USD | $14 1.95 USD | $14.32 1.99 USD | $15.78B 2.19B USD | 94.20 | $0.15 0.02 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.58 3 USD |
+0.79
|
$15.78B 2.19B USD | $2.61M 363.2K USD | $21.36 2.97 USD | $21.61 3 USD | $15.78B 2.19B USD | 22.24 | $0.97 0.13 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.26 1.57 USD |
+0.99
|
$15B 2.09B USD | $2.19M 304.38K USD | $11.1 1.54 USD | $11.3 1.57 USD | $15B 2.09B USD | 25.59 | $0.44 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.92 3.19 USD |
+0.31
|
$14.81B 2.06B USD | $2.31M 321.73K USD | $22.8 3.17 USD | $23.02 3.2 USD | $14.81B 2.06B USD | 9.35 | $2.45 0.34 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.13 1.69 USD |
+0.17
|
$14.75B 2.05B USD | $7.22M 1M USD | $11.88 1.65 USD | $12.21 1.7 USD | $14.75B 2.05B USD | 36.75 | $0.33 0.05 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.75 1.22 USD |
+0.81
|
$14.63B 2.03B USD | $14.28M 1.99M USD | $8.52 1.18 USD | $8.79 1.22 USD | $14.63B 2.03B USD | 21.34 | $0.41 0.06 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $79.48 11.05 USD |
+1.87
|
$13.93B 1.94B USD | $4.08M 567.89K USD | $76.87 10.69 USD | $79.79 11.09 USD | $13.93B 1.94B USD | 31.04 | $2.56 0.36 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.13 4.47 USD |
+0.09
|
$13.9B 1.93B USD | $808.6K 112.43K USD | $31.88 4.43 USD | $32.25 4.48 USD | $13.9B 1.93B USD | 267.75 | $0.12 0.02 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.86 3.73 USD |
+0.49
|
$13.54B 1.88B USD | $1.02M 141.27K USD | $26.66 3.71 USD | $26.86 3.73 USD | $13.54B 1.88B USD | 34.88 | $0.77 0.11 USD | |
| Autek China Inc. 300595.SZ | $15.06 2.09 USD |
+0.53
|
$13.5B 1.88B USD | $2.09M 290.18K USD | $14.93 2.08 USD | $15.11 2.1 USD | $13.5B 1.88B USD | 25.10 | $0.6 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $25.37 3.53 USD |
+1.93
|
$13.47B 1.87B USD | $1.71M 238.33K USD | $24.76 3.44 USD | $25.39 3.53 USD | $13.47B 1.87B USD | 23.93 | $1.06 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.77 1.5 USD |
+0.86
|
$14.1B 1.8B USD | $30.2K 3.86K USD | $11.67 1.49 USD | $11.82 1.51 USD | $14.1B 1.8B USD | 10.50 | $1.12 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.94 3.47 USD |
-0.32
|
$12.87B 1.79B USD | $1.05M 145.43K USD | $24.9 3.46 USD | $25.08 3.49 USD | $12.87B 1.79B USD | 23.98 | $1.04 0.14 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $14.2 1.97 USD |
+0.78
|
$12.54B 1.74B USD | $13.62M 1.89M USD | $13.95 1.94 USD | $14.3 1.99 USD | $12.54B 1.74B USD | 0 | -$0.1 -0.01 USD | |
| Sinocare Inc. 300298.SZ | $21.68 3.01 USD |
+0.32
|
$12.23B 1.7B USD | $1.59M 220.99K USD | $21.5 2.99 USD | $21.75 3.02 USD | $12.23B 1.7B USD | 38.03 | $0.57 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.57 2.03 USD |
+0.41
|
$12.01B 1.67B USD | $4.23M 587.74K USD | $14.37 2 USD | $14.65 2.04 USD | $12.01B 1.67B USD | 80.94 | $0.18 0.03 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.18 0.72 USD |
-0.38
|
$11.71B 1.63B USD | $8.4M 1.17M USD | $5.16 0.72 USD | $5.21 0.72 USD | $11.71B 1.63B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.38 2.28 USD |
+0.99
|
$11.49B 1.6B USD | $8.58M 1.19M USD | $16.12 2.24 USD | $16.43 2.28 USD | $11.49B 1.6B USD | 20.73 | $0.79 0.11 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.27 1.85 USD |
+0.23
|
$11.43B 1.59B USD | $3.64M 506.17K USD | $13.16 1.83 USD | $13.32 1.85 USD | $11.43B 1.59B USD | 15.98 | $0.83 0.12 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $24.27 3.37 USD |
+5.06
|
$11.31B 1.57B USD | $16.95M 2.36M USD | $22.77 3.17 USD | $24.83 3.45 USD | $11.31B 1.57B USD | 34.18 | $0.71 0.1 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $12.59 1.75 USD |
+2.86
|
$10.72B 1.49B USD | $33.24M 4.62M USD | $12.58 1.75 USD | $12.9 1.79 USD | $10.72B 1.49B USD | 0 | -$0.32 -0.04 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.49 0.49 USD |
+2.35
|
$10.48B 1.46B USD | $58.42M 8.12M USD | $3.43 0.48 USD | $3.55 0.49 USD | $10.48B 1.46B USD | 349.00 | $0.01 0.001 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $51.77 7.2 USD |
+1.19
|
$10.43B 1.45B USD | $2.63M 366.36K USD | $50.91 7.08 USD | $52.06 7.24 USD | $10.43B 1.45B USD | 56.89 | $0.91 0.13 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.63 3.01 USD |
+1.22
|
$10.41B 1.45B USD | $3.1M 430.9K USD | $21.46 2.98 USD | $21.79 3.03 USD | $10.41B 1.45B USD | 19.48 | $1.11 0.15 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.81 2.75 USD |
-0.35
|
$10.37B 1.44B USD | $1.69M 235.23K USD | $19.72 2.74 USD | $19.9 2.77 USD | $10.37B 1.44B USD | 33.01 | $0.6 0.08 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.38 1.44 USD |
+0.19
|
$10.19B 1.42B USD | $5.43M 754.68K USD | $10.32 1.43 USD | $10.42 1.45 USD | $10.19B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.2 2.53 USD |
-0.22
|
$9.57B 1.33B USD | $1.36M 189.58K USD | $18.11 2.52 USD | $18.29 2.54 USD | $9.57B 1.33B USD | 16.54 | $1.1 0.15 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.8 1.08 USD |
0
|
$9.48B 1.32B USD | $16.2M 2.25M USD | $7.78 1.08 USD | $8.04 1.12 USD | $9.48B 1.32B USD | 60.00 | $0.13 0.02 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.15 2.25 USD |
+0.31
|
$9.43B 1.31B USD | $1.13M 156.92K USD | $16.08 2.24 USD | $16.16 2.25 USD | $9.43B 1.31B USD | 32.29 | $0.5 0.07 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.89 2.07 USD |
-0.6
|
$9.31B 1.29B USD | $6.4M 890.38K USD | $14.86 2.07 USD | $15.12 2.1 USD | $9.31B 1.29B USD | 0 | -$0.65 -0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12.06 1.68 USD |
+0.17
|
$9.24B 1.28B USD | $2.41M 334.8K USD | $12.01 1.67 USD | $12.15 1.69 USD | $9.24B 1.28B USD | 60.30 | $0.2 0.03 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.25 1.29 USD |
-0.11
|
$9.15B 1.27B USD | $3.15M 438.63K USD | $9.23 1.28 USD | $9.31 1.29 USD | $9.15B 1.27B USD | 23.71 | $0.39 0.05 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.65 2.18 USD |
+9.98
|
$8.87B 1.23B USD | $43.22M 6.01M USD | $15.02 2.09 USD | $15.65 2.18 USD | $8.87B 1.23B USD | 25.24 | $0.62 0.09 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $16.09 2.24 USD |
+1.58
|
$8.74B 1.22B USD | $16.94M 2.36M USD | $15.63 2.17 USD | $16.3 2.27 USD | $8.74B 1.22B USD | 29.25 | $0.55 0.08 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.05 0.84 USD |
+1.17
|
$8.49B 1.18B USD | $12.6M 1.75M USD | $5.99 0.83 USD | $6.11 0.85 USD | $8.49B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.91 0.68 USD |
0
|
$8.49B 1.18B USD | $8.61M 1.2M USD | $4.87 0.68 USD | $4.93 0.69 USD | $8.49B 1.18B USD | 28.88 | $0.17 0.02 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.19 0.72 USD |
+0.39
|
$8.4B 1.17B USD | $3.24M 451.07K USD | $5.17 0.72 USD | $5.23 0.73 USD | $8.4B 1.17B USD | 0 | -$0.22 -0.03 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.38 0.75 USD |
0
|
$8.33B 1.16B USD | $23.77M 3.3M USD | $5.29 0.74 USD | $5.42 0.75 USD | $8.33B 1.16B USD | 0 | -$0.13 -0.01 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.17 1.97 USD |
+1.21
|
$8.33B 1.16B USD | $1.58M 219.04K USD | $13.97 1.94 USD | $14.19 1.97 USD | $8.33B 1.16B USD | 15.74 | $0.9 0.13 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $31.12 4.33 USD |
-0.73
|
$8.29B 1.15B USD | $1.96M 272.76K USD | $30.8 4.28 USD | $31.25 4.35 USD | $8.29B 1.15B USD | 84.10 | $0.37 0.05 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.12 2.1 USD |
+0.4
|
$8.25B 1.15B USD | $2.19M 304.48K USD | $14.96 2.08 USD | $15.2 2.11 USD | $8.25B 1.15B USD | 0 | -$0.37 -0.05 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.72 1.91 USD |
-0.15
|
$8.03B 1.12B USD | $2.09M 290K USD | $13.66 1.9 USD | $13.86 1.93 USD | $8.03B 1.12B USD | 228.66 | $0.06 0.008 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.35 0.33 USD |
-0.42
|
$7.96B 1.11B USD | $17.77M 2.47M USD | $2.34 0.33 USD | $2.37 0.33 USD | $7.96B 1.11B USD | 78.33 | $0.03 0.004 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.2 2.81 USD |
-0.35
|
$7.94B 1.1B USD | $2.44M 338.93K USD | $20.17 2.8 USD | $20.33 2.83 USD | $7.94B 1.1B USD | 28.45 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.43 1.87 USD |
-1.47
|
$7.9B 1.1B USD | $3.71M 515.85K USD | $13.4 1.86 USD | $13.65 1.9 USD | $7.9B 1.1B USD | 16.18 | $0.83 0.12 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.87 2.21 USD |
+0.63
|
$7.87B 1.09B USD | $4.95M 687.98K USD | $15.72 2.19 USD | $15.97 2.22 USD | $7.87B 1.09B USD | 16.88 | $0.94 0.13 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $6.01 0.84 USD |
+0.84
|
$7.69B 1.07B USD | $7M 973.67K USD | $5.91 0.82 USD | $6.02 0.84 USD | $7.69B 1.07B USD | 18.21 | $0.33 0.05 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.47 0.76 USD |
+0.37
|
$7.66B 1.06B USD | $7.98M 1.11M USD | $5.44 0.76 USD | $5.48 0.76 USD | $7.66B 1.06B USD | 16.08 | $0.34 0.05 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.47 1.59 USD |
-0.26
|
$7.56B 1.05B USD | $7.21M 1M USD | $11.24 1.56 USD | $11.55 1.61 USD | $7.56B 1.05B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.69 3.02 USD |
-0.82
|
$7.55B 1.05B USD | $2.33M 323.7K USD | $21.51 2.99 USD | $22.18 3.08 USD | $7.55B 1.05B USD | 74.79 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.78 1.22 USD |
-4.04
|
$7.52B 1.04B USD | $41.23M 5.73M USD | $8.69 1.21 USD | $9.27 1.29 USD | $7.52B 1.04B USD | 39.90 | $0.22 0.03 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.2 0.72 USD |
+0.58
|
$7.43B 1.03B USD | $8.6M 1.2M USD | $5.16 0.72 USD | $5.24 0.73 USD | $7.43B 1.03B USD | 18.57 | $0.28 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $60.91 8.47 USD |
-0.02
|
$7.41B 1.03B USD | $341.38K 47.47K USD | $60.76 8.45 USD | $61.36 8.53 USD | $7.41B 1.03B USD | 76.13 | $0.8 0.11 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.93 1.66 USD |
+0.25
|
$7.31B 1.02B USD | $2.91M 405.1K USD | $11.8 1.64 USD | $11.93 1.66 USD | $7.31B 1.02B USD | 238.59 | $0.05 0.006 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.57 0.77 USD |
+2.58
|
$7.23B 1B USD | $110.7M 15.39M USD | $5.31 0.74 USD | $5.85 0.81 USD | $7.23B 1B USD | 0 | -$1.22 -0.1 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.36 4.22 USD |
-0.91
|
$7.11B 989.19M USD | $2.24M 311.82K USD | $30.28 4.21 USD | $30.7 4.27 USD | $7.11B 989.19M USD | 13.43 | $2.26 0.31 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $52.96 7.36 USD |
-0.79
|
$7.04B 978.99M USD | $972.43K 135.21K USD | $52.69 7.33 USD | $53.59 7.45 USD | $7.04B 978.99M USD | 25.58 | $2.07 0.29 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.38 4.64 USD |
-0.18
|
$6.98B 970.45M USD | $559.7K 77.82K USD | $33.22 4.62 USD | $33.47 4.65 USD | $6.98B 970.45M USD | 22.70 | $1.47 0.2 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.58 0.5 USD |
+0.85
|
$6.96B 967.6M USD | $4.32M 601.03K USD | $3.54 0.49 USD | $3.59 0.5 USD | $6.96B 967.6M USD | 89.50 | $0.04 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}