Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (233)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (233)
Shenzhen (233)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (190)
- Shenzhen (233)
Chăm sóc sức khỏe (233)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $217.01 30.17 USD |
+1.07
|
$263.11B 36.58B USD | $4.64M 644.65K USD | $214.77 29.86 USD | $219.31 30.49 USD | $263.11B 36.58B USD | 21.23 | $10.22 1.42 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.11 1.82 USD |
+3.07
|
$122.28B 17B USD | $133.3M 18.53M USD | $13.02 1.81 USD | $13.5 1.88 USD | $122.28B 17B USD | 33.61 | $0.39 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.9 8.05 USD |
-0.82
|
$103.31B 14.36B USD | $5.98M 831.52K USD | $57.76 8.03 USD | $58.6 8.15 USD | $103.31B 14.36B USD | 21.76 | $2.66 0.37 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.25 3.09 USD |
-0.36
|
$68.38B 9.51B USD | $15.67M 2.18M USD | $22.18 3.08 USD | $22.45 3.12 USD | $68.38B 9.51B USD | 11.64 | $1.91 0.27 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.62 5.23 USD |
-4.08
|
$65.99B 9.18B USD | $28.3M 3.93M USD | $37.11 5.16 USD | $38.51 5.35 USD | $65.99B 9.18B USD | 18.80 | $2 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.87 5.96 USD |
-2.23
|
$55.06B 7.66B USD | $11.54M 1.6M USD | $42.72 5.94 USD | $43.97 6.11 USD | $55.06B 7.66B USD | 16.30 | $2.63 0.37 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $177.19 24.64 USD |
+2.55
|
$53.62B 7.45B USD | $3.88M 539.09K USD | $170.03 23.64 USD | $180.74 25.13 USD | $53.62B 7.45B USD | 27.26 | $6.5 0.9 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.14 4.61 USD |
-6.6
|
$52.96B 7.36B USD | $31.51M 4.38M USD | $32.81 4.56 USD | $35.55 4.94 USD | $52.96B 7.36B USD | 17.81 | $1.86 0.26 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.85 2.76 USD |
+0.76
|
$47.52B 6.61B USD | $16.91M 2.35M USD | $19.7 2.74 USD | $20.06 2.79 USD | $47.52B 6.61B USD | 180.45 | $0.11 0.02 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.22 5.87 USD |
-3.52
|
$47.28B 6.57B USD | $4.34M 603.75K USD | $41.46 5.76 USD | $43.47 6.04 USD | $47.28B 6.57B USD | 120.62 | $0.35 0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.72 0.93 USD |
0
|
$44.61B 6.2B USD | $31.74M 4.41M USD | $6.69 0.93 USD | $6.74 0.94 USD | $44.61B 6.2B USD | 20.36 | $0.33 0.05 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $39.65 5.51 USD |
+0.51
|
$44.2B 6.15B USD | $14.93M 2.08M USD | $38.78 5.39 USD | $41.27 5.74 USD | $44.2B 6.15B USD | 73.42 | $0.54 0.08 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $52.56 7.31 USD |
+1.57
|
$41.3B 5.74B USD | $3.38M 470.07K USD | $51.62 7.18 USD | $52.88 7.35 USD | $41.3B 5.74B USD | 22.36 | $2.35 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $61.23 8.51 USD |
-2.96
|
$39.43B 5.48B USD | $6.37M 885.45K USD | $61 8.48 USD | $63.34 8.81 USD | $39.43B 5.48B USD | 25.30 | $2.42 0.34 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.19 3.22 USD |
+0.48
|
$38.15B 5.3B USD | $20.44M 2.84M USD | $22.91 3.19 USD | $23.57 3.28 USD | $38.15B 5.3B USD | 22.96 | $1.01 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.05 6.26 USD |
-0.97
|
$36.46B 5.07B USD | $6.33M 880.83K USD | $45.04 6.26 USD | $45.94 6.39 USD | $36.46B 5.07B USD | 95.85 | $0.47 0.07 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $89.3 12.42 USD |
+4.76
|
$36.43B 5.07B USD | $12.97M 1.8M USD | $85.25 11.85 USD | $90 12.51 USD | $36.43B 5.07B USD | 16.35 | $5.46 0.76 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $33.21 4.62 USD |
-3.26
|
$33.29B 4.63B USD | $12.19M 1.69M USD | $33.17 4.61 USD | $34.45 4.79 USD | $33.29B 4.63B USD | 19.08 | $1.74 0.24 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.26 2.26 USD |
-0.67
|
$29.74B 4.13B USD | $11.8M 1.64M USD | $16.22 2.26 USD | $16.53 2.3 USD | $29.74B 4.13B USD | 27.55 | $0.59 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.96 4.86 USD |
-0.96
|
$28.84B 4.01B USD | $5.14M 714.02K USD | $34.86 4.85 USD | $35.49 4.93 USD | $28.84B 4.01B USD | 15.19 | $2.3 0.32 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.73 6.78 USD |
+0.1
|
$28.38B 3.95B USD | $4.91M 682.93K USD | $47.47 6.6 USD | $49.4 6.87 USD | $28.38B 3.95B USD | 0 | -$1.72 -0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $74.47 10.35 USD |
+0.95
|
$26.17B 3.64B USD | $11.12M 1.55M USD | $73.01 10.15 USD | $76.13 10.59 USD | $26.17B 3.64B USD | 26.40 | $2.82 0.39 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.35 3.8 USD |
-3.49
|
$25.16B 3.5B USD | $14.4M 2M USD | $26.97 3.75 USD | $28.6 3.98 USD | $25.16B 3.5B USD | 21.03 | $1.3 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.55 3.14 USD |
-1.01
|
$22.91B 3.19B USD | $7.58M 1.05M USD | $22.33 3.1 USD | $22.87 3.18 USD | $22.91B 3.19B USD | 19.27 | $1.17 0.16 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.25 1.84 USD |
-0.3
|
$22.14B 3.08B USD | $6.64M 922.88K USD | $13.2 1.84 USD | $13.35 1.86 USD | $22.14B 3.08B USD | 147.22 | $0.09 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.2 7.12 USD |
+2.42
|
$21.43B 2.98B USD | $11.21M 1.56M USD | $50.93 7.08 USD | $53.96 7.5 USD | $21.43B 2.98B USD | 53.33 | $0.96 0.13 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.24 1.56 USD |
+0.09
|
$21.14B 2.94B USD | $11.01M 1.53M USD | $11.17 1.55 USD | $11.32 1.57 USD | $21.14B 2.94B USD | 140.50 | $0.08 0.01 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.32 1.3 USD |
-1.69
|
$20.61B 2.87B USD | $112.99M 15.71M USD | $9.32 1.3 USD | $10.18 1.42 USD | $20.61B 2.87B USD | 233.00 | $0.04 0.005 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.12 0.71 USD |
-1.92
|
$20.04B 2.79B USD | $131.71M 18.31M USD | $5.06 0.7 USD | $5.42 0.75 USD | $20.04B 2.79B USD | 73.14 | $0.07 0.009 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $47.68 6.63 USD |
+0.1
|
$19.83B 2.76B USD | $4.21M 585.72K USD | $47.45 6.6 USD | $49.2 6.84 USD | $19.83B 2.76B USD | 0 | -$0.24 -0.03 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.58 2.86 USD |
-1.11
|
$18.91B 2.63B USD | $11.86M 1.65M USD | $20.5 2.85 USD | $20.98 2.92 USD | $18.91B 2.63B USD | 0 | -$0.92 -0.1 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.75 2.19 USD |
+0.25
|
$18.84B 2.62B USD | $8.18M 1.14M USD | $15.73 2.19 USD | $15.85 2.2 USD | $18.84B 2.62B USD | 11.93 | $1.32 0.18 USD | |
| Andon Health Co., Ltd. 002432.SZ | $39.14 5.44 USD |
+1.98
|
$18.52B 2.57B USD | $6.53M 907.73K USD | $38.4 5.34 USD | $39.22 5.45 USD | $18.52B 2.57B USD | 9.66 | $4.05 0.56 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.14 3.08 USD |
+0.64
|
$17.68B 2.46B USD | $5.06M 704.14K USD | $22.08 3.07 USD | $22.25 3.09 USD | $17.68B 2.46B USD | 23.80 | $0.93 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.17 2.53 USD |
-0.11
|
$17.56B 2.44B USD | $10.01M 1.39M USD | $18.09 2.52 USD | $18.31 2.55 USD | $17.56B 2.44B USD | 302.83 | $0.06 0.008 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.54 2.58 USD |
+1.98
|
$17.21B 2.39B USD | $8.96M 1.25M USD | $17.48 2.43 USD | $18.57 2.58 USD | $17.21B 2.39B USD | 103.00 | $0.18 0.03 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $37.91 5.27 USD |
-0.68
|
$17.12B 2.38B USD | $14.35M 2M USD | $36.74 5.11 USD | $40.1 5.58 USD | $17.12B 2.38B USD | 0 | -$0.75 -0.1 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $40.37 5.61 USD |
-3.67
|
$17.1B 2.38B USD | $6.62M 920.75K USD | $39.5 5.49 USD | $41.41 5.76 USD | $17.1B 2.38B USD | 28.63 | $1.41 0.2 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.14 1.41 USD |
-0.1
|
$16.22B 2.25B USD | $18.27M 2.54M USD | $10.07 1.4 USD | $10.26 1.43 USD | $16.22B 2.25B USD | 112.66 | $0.09 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.66 1.9 USD |
-0.73
|
$15.97B 2.22B USD | $5.88M 817.32K USD | $13.63 1.9 USD | $13.84 1.92 USD | $15.97B 2.22B USD | 15.34 | $0.89 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.64 3.01 USD |
-2.7
|
$15.82B 2.2B USD | $22.4M 3.11M USD | $21.52 2.99 USD | $22.25 3.09 USD | $15.82B 2.2B USD | 22.30 | $0.97 0.13 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.96 1.94 USD |
+0.94
|
$15.59B 2.17B USD | $9.09M 1.26M USD | $13.85 1.93 USD | $14.1 1.96 USD | $15.59B 2.17B USD | 93.06 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.9 1.52 USD |
-2.15
|
$14.5B 2.02B USD | $5.88M 817.7K USD | $10.66 1.48 USD | $11.2 1.56 USD | $14.5B 2.02B USD | 24.77 | $0.44 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.38 3.11 USD |
+0.09
|
$14.46B 2.01B USD | $7.22M 1M USD | $22.21 3.09 USD | $22.54 3.13 USD | $14.46B 2.01B USD | 9.90 | $2.26 0.31 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.43 1.59 USD |
+0.26
|
$13.9B 1.93B USD | $10.38M 1.44M USD | $11.18 1.55 USD | $11.5 1.6 USD | $13.9B 1.93B USD | 0 | -$0.27 -0.03 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.58 4.67 USD |
-1.06
|
$13.9B 1.93B USD | $2.58M 358.42K USD | $33.48 4.66 USD | $34.28 4.77 USD | $13.9B 1.93B USD | 39.04 | $0.86 0.12 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.92 3.74 USD |
-2.11
|
$13.57B 1.89B USD | $9.42M 1.31M USD | $26.88 3.74 USD | $27.64 3.84 USD | $13.57B 1.89B USD | 34.07 | $0.79 0.11 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.08 1.12 USD |
0
|
$13.51B 1.88B USD | $10.05M 1.4M USD | $8.05 1.12 USD | $8.16 1.13 USD | $13.51B 1.88B USD | 19.23 | $0.42 0.06 USD | |
| Autek China Inc. 300595.SZ | $14.72 2.05 USD |
+0.27
|
$13.19B 1.83B USD | $5.02M 698.49K USD | $14.7 2.04 USD | $14.93 2.08 USD | $13.19B 1.83B USD | 23.00 | $0.64 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.31 4.21 USD |
-1.59
|
$13.12B 1.82B USD | $3.42M 474.9K USD | $30.09 4.18 USD | $31.3 4.35 USD | $13.12B 1.82B USD | 91.84 | $0.33 0.05 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $14.6 2.03 USD |
-0.34
|
$12.9B 1.79B USD | $41.13M 5.72M USD | $14.31 1.99 USD | $14.81 2.06 USD | $12.9B 1.79B USD | 0 | -$0.42 -0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.35 1.45 USD |
+3.37
|
$13.87B 1.77B USD | $317.65K 40.62K USD | $11.19 1.43 USD | $11.41 1.46 USD | $13.87B 1.77B USD | 9.30 | $1.22 0.16 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.64 3.43 USD |
+0.41
|
$12.7B 1.77B USD | $1.82M 253.05K USD | $24.58 3.42 USD | $24.75 3.44 USD | $12.7B 1.77B USD | 21.42 | $1.15 0.16 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $23.9 3.32 USD |
-1.73
|
$12.69B 1.76B USD | $3.34M 464.58K USD | $23.66 3.29 USD | $24.4 3.39 USD | $12.69B 1.76B USD | 21.33 | $1.12 0.16 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.05 2.09 USD |
-2.15
|
$12.41B 1.73B USD | $15.74M 2.19M USD | $14.9 2.07 USD | $15.5 2.16 USD | $12.41B 1.73B USD | 68.40 | $0.22 0.03 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $70.37 9.78 USD |
-0.07
|
$12.33B 1.71B USD | $2.49M 346.72K USD | $70.06 9.74 USD | $70.95 9.87 USD | $12.33B 1.71B USD | 36.46 | $1.93 0.27 USD | |
| Sinocare Inc. 300298.SZ | $21.85 3.04 USD |
-0.36
|
$12.33B 1.71B USD | $4.01M 557.82K USD | $21.58 3 USD | $22.14 3.08 USD | $12.33B 1.71B USD | 37.03 | $0.59 0.08 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.73 1.91 USD |
-3.72
|
$11.82B 1.64B USD | $16.07M 2.23M USD | $13.68 1.9 USD | $14.33 1.99 USD | $11.82B 1.64B USD | 16.54 | $0.83 0.12 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.07 0.7 USD |
+0.2
|
$11.46B 1.59B USD | $22.16M 3.08M USD | $5.04 0.7 USD | $5.14 0.71 USD | $11.46B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.92 2.21 USD |
-6.46
|
$11.17B 1.55B USD | $59.16M 8.23M USD | $15.91 2.21 USD | $16.96 2.36 USD | $11.17B 1.55B USD | 21.51 | $0.74 0.1 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.81 2.75 USD |
-0.2
|
$10.37B 1.44B USD | $3.44M 478.67K USD | $19.73 2.74 USD | $20.03 2.79 USD | $10.37B 1.44B USD | 33.01 | $0.6 0.08 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.41 1.45 USD |
-0.38
|
$10.22B 1.42B USD | $18.6M 2.59M USD | $10.4 1.45 USD | $10.78 1.5 USD | $10.22B 1.42B USD | 0 | $0 0 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.89 2.9 USD |
-1.14
|
$10.06B 1.4B USD | $5.26M 730.68K USD | $20.71 2.88 USD | $21.08 2.93 USD | $10.06B 1.4B USD | 17.26 | $1.21 0.17 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.33 0.46 USD |
-0.3
|
$10B 1.39B USD | $29.77M 4.14M USD | $3.31 0.46 USD | $3.36 0.47 USD | $10B 1.39B USD | 55.50 | $0.06 0.008 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.51 6.61 USD |
+1.28
|
$9.57B 1.33B USD | $4.54M 631.02K USD | $46.81 6.51 USD | $48.18 6.7 USD | $9.57B 1.33B USD | 52.20 | $0.91 0.13 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $11.23 1.56 USD |
-1.4
|
$9.56B 1.33B USD | $21.57M 3M USD | $11.17 1.55 USD | $11.49 1.6 USD | $9.56B 1.33B USD | 70.18 | $0.16 0.02 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.17 2.53 USD |
+1.96
|
$9.55B 1.33B USD | $10.45M 1.45M USD | $18.12 2.52 USD | $18.86 2.62 USD | $9.55B 1.33B USD | 16.51 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.9 2.21 USD |
-4.68
|
$9.29B 1.29B USD | $11.9M 1.65M USD | $15.5 2.16 USD | $16.14 2.24 USD | $9.29B 1.29B USD | 10.96 | $1.45 0.2 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.63 1.06 USD |
+2.28
|
$9.27B 1.29B USD | $22.96M 3.19M USD | $7.58 1.05 USD | $7.68 1.07 USD | $9.27B 1.29B USD | 58.69 | $0.13 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.21 1.28 USD |
+1.66
|
$9.11B 1.27B USD | $24.03M 3.34M USD | $9.05 1.26 USD | $9.3 1.29 USD | $9.11B 1.27B USD | 23.61 | $0.39 0.05 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $19.16 2.66 USD |
+5.97
|
$8.93B 1.24B USD | $21.79M 3.03M USD | $17.82 2.48 USD | $19.5 2.71 USD | $8.93B 1.24B USD | 29.47 | $0.65 0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.61 1.61 USD |
-1.69
|
$8.89B 1.24B USD | $6.07M 843.31K USD | $11.58 1.61 USD | $11.94 1.66 USD | $8.89B 1.24B USD | 52.77 | $0.22 0.03 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.75 1.91 USD |
-0.36
|
$8.59B 1.19B USD | $33.61M 4.67M USD | $13.75 1.91 USD | $14.67 2.04 USD | $8.59B 1.19B USD | 0 | -$0.58 -0.08 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.54 2.02 USD |
-0.34
|
$8.55B 1.19B USD | $4.45M 618.62K USD | $14.45 2.01 USD | $14.86 2.07 USD | $8.55B 1.19B USD | 16.15 | $0.9 0.13 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.88 0.68 USD |
+1.67
|
$8.43B 1.17B USD | $16.99M 2.36M USD | $4.84 0.67 USD | $4.93 0.69 USD | $8.43B 1.17B USD | 28.70 | $0.17 0.02 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.39 0.75 USD |
+1.32
|
$8.35B 1.16B USD | $98.33M 13.67M USD | $5.39 0.75 USD | $5.88 0.82 USD | $8.35B 1.16B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.25 2.12 USD |
-4.39
|
$8.29B 1.15B USD | $52.31M 7.27M USD | $15.15 2.11 USD | $16.1 2.24 USD | $8.29B 1.15B USD | 27.72 | $0.55 0.08 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.89 2.9 USD |
+0.43
|
$8.21B 1.14B USD | $5.9M 820.26K USD | $20.63 2.87 USD | $21.18 2.94 USD | $8.21B 1.14B USD | 29.42 | $0.71 0.1 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.47 2.29 USD |
-0.18
|
$8.17B 1.14B USD | $12.15M 1.69M USD | $16.32 2.27 USD | $16.65 2.32 USD | $8.17B 1.14B USD | 17.52 | $0.94 0.13 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.73 1.91 USD |
-0.65
|
$8.07B 1.12B USD | $1.62M 225K USD | $13.67 1.9 USD | $13.9 1.93 USD | $8.07B 1.12B USD | 19.89 | $0.69 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.98 0.69 USD |
-3.49
|
$8.06B 1.12B USD | $22.79M 3.17M USD | $4.94 0.69 USD | $5.12 0.71 USD | $8.06B 1.12B USD | 0 | -$0.23 -0.03 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.21 4.2 USD |
-0.59
|
$8.05B 1.12B USD | $3.01M 418.74K USD | $30.07 4.18 USD | $30.78 4.28 USD | $8.05B 1.12B USD | 81.64 | $0.37 0.05 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.16 1.97 USD |
0
|
$8.03B 1.12B USD | $6.3M 876.27K USD | $14.12 1.96 USD | $14.35 2 USD | $8.03B 1.12B USD | 20.82 | $0.68 0.09 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.67 2.04 USD |
-0.74
|
$8B 1.11B USD | $20.64M 2.87M USD | $14.59 2.03 USD | $15.36 2.14 USD | $8B 1.11B USD | 0 | -$0.53 -0.07 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.2 1.28 USD |
+1.77
|
$7.87B 1.09B USD | $16.17M 2.25M USD | $9.01 1.25 USD | $9.22 1.28 USD | $7.87B 1.09B USD | 41.81 | $0.22 0.03 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.35 1.86 USD |
+0.53
|
$7.82B 1.09B USD | $5.83M 810.01K USD | $13.23 1.84 USD | $13.49 1.88 USD | $7.82B 1.09B USD | 51.34 | $0.26 0.04 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.46 0.76 USD |
-2.15
|
$7.8B 1.08B USD | $23.47M 3.26M USD | $5.44 0.76 USD | $5.61 0.78 USD | $7.8B 1.08B USD | 18.82 | $0.29 0.04 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.3 0.32 USD |
+1.32
|
$7.79B 1.08B USD | $41.86M 5.82M USD | $2.26 0.31 USD | $2.33 0.32 USD | $7.79B 1.08B USD | 230.00 | $0.01 0.001 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.53 0.77 USD |
+0.18
|
$7.76B 1.08B USD | $9.3M 1.29M USD | $5.52 0.77 USD | $5.6 0.78 USD | $7.76B 1.08B USD | 0 | -$0.66 -0.09 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $6.02 0.84 USD |
-3.06
|
$7.7B 1.07B USD | $37.02M 5.15M USD | $5.98 0.83 USD | $6.21 0.86 USD | $7.7B 1.07B USD | 18.24 | $0.33 0.05 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.35 0.74 USD |
0
|
$7.49B 1.04B USD | $9.56M 1.33M USD | $5.33 0.74 USD | $5.37 0.75 USD | $7.49B 1.04B USD | 16.71 | $0.32 0.04 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.42 2.98 USD |
+4.28
|
$7.45B 1.04B USD | $9.47M 1.32M USD | $20.99 2.92 USD | $21.7 3.02 USD | $7.45B 1.04B USD | 133.87 | $0.16 0.02 USD | |
| Sino Biological,Inc. 301047.SZ | $60.95 8.47 USD |
-0.68
|
$7.41B 1.03B USD | $424.03K 58.96K USD | $60.8 8.45 USD | $61.65 8.57 USD | $7.41B 1.03B USD | 76.18 | $0.8 0.11 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.12 1.55 USD |
+1
|
$7.33B 1.02B USD | $13.64M 1.9M USD | $10.95 1.52 USD | $11.17 1.55 USD | $7.33B 1.02B USD | 0 | -$0.32 -0.04 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.87 1.65 USD |
-0.08
|
$7.27B 1.01B USD | $5.19M 721.55K USD | $11.75 1.63 USD | $12.05 1.68 USD | $7.27B 1.01B USD | 22.39 | $0.53 0.07 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.85 4.29 USD |
+0.42
|
$7.23B 1.01B USD | $4.4M 612.25K USD | $30.34 4.22 USD | $30.95 4.3 USD | $7.23B 1.01B USD | 13.65 | $2.26 0.31 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $52.66 7.32 USD |
-1.75
|
$7B 973.44M USD | $2.7M 375.84K USD | $52.34 7.28 USD | $54.1 7.52 USD | $7B 973.44M USD | 25.43 | $2.07 0.29 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.1 1.27 USD |
-0.44
|
$6.82B 948.28M USD | $5.3M 737.44K USD | $9.1 1.27 USD | $9.29 1.29 USD | $6.82B 948.28M USD | 50.55 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.54 4.52 USD |
-0.49
|
$6.8B 946.03M USD | $905.29K 125.87K USD | $32.43 4.51 USD | $33.03 4.59 USD | $6.8B 946.03M USD | 24.83 | $1.31 0.18 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.58 0.91 USD |
-0.9
|
$6.76B 939.93M USD | $8.31M 1.16M USD | $6.57 0.91 USD | $6.69 0.93 USD | $6.76B 939.93M USD | 0 | -$0.1 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}