Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (233)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (233)
Shenzhen (233)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (190)
- Shenzhen (233)
Chăm sóc sức khỏe (233)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $294.5 40.95 USD |
-0.17
|
$357.06B 49.65B USD | $2.63M 365.62K USD | $291.01 40.46 USD | $295.36 41.07 USD | $357.06B 49.65B USD | 29.36 | $10.03 1.39 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $10.48 1.46 USD |
-2.15
|
$97.75B 13.59B USD | $50.38M 7.01M USD | $10.47 1.46 USD | $10.68 1.48 USD | $97.75B 13.59B USD | 27.57 | $0.38 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $51.18 7.12 USD |
-1.24
|
$91.32B 12.7B USD | $4.25M 590.41K USD | $51.01 7.09 USD | $51.76 7.2 USD | $91.32B 12.7B USD | 21.41 | $2.39 0.33 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $28.15 3.91 USD |
-2.8
|
$67.39B 9.37B USD | $13.62M 1.89M USD | $28.12 3.91 USD | $28.89 4.02 USD | $67.39B 9.37B USD | 9.02 | $3.12 0.43 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.16 2.66 USD |
-1.99
|
$59.22B 8.23B USD | $23.08M 3.21M USD | $19.04 2.65 USD | $19.55 2.72 USD | $59.22B 8.23B USD | 20.38 | $0.94 0.13 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.49 5.91 USD |
+0.12
|
$54.58B 7.59B USD | $7.96M 1.11M USD | $41.6 5.78 USD | $42.81 5.95 USD | $54.58B 7.59B USD | 17.63 | $2.41 0.34 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $68.44 9.52 USD |
+0.35
|
$53.77B 7.48B USD | $2.54M 353.72K USD | $67.34 9.36 USD | $68.7 9.55 USD | $53.77B 7.48B USD | 31.10 | $2.2 0.31 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.36 24.1 USD |
-2.63
|
$52.43B 7.29B USD | $2.07M 288.32K USD | $173.31 24.1 USD | $177.66 24.7 USD | $52.43B 7.29B USD | 26.54 | $6.53 0.91 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.66 1.07 USD |
+1.19
|
$50.9B 7.08B USD | $36.35M 5.05M USD | $7.53 1.05 USD | $7.69 1.07 USD | $50.9B 7.08B USD | 27.35 | $0.28 0.04 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $28.55 3.97 USD |
-3.19
|
$50.09B 6.96B USD | $10.68M 1.49M USD | $28.51 3.96 USD | $29.45 4.09 USD | $50.09B 6.96B USD | 16.99 | $1.68 0.23 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $30.74 4.27 USD |
-1.09
|
$49.23B 6.85B USD | $8.09M 1.12M USD | $30.36 4.22 USD | $31 4.31 USD | $49.23B 6.85B USD | 17.76 | $1.73 0.24 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $63.18 8.78 USD |
-1.45
|
$40.69B 5.66B USD | $3.24M 450.09K USD | $63 8.76 USD | $64.22 8.93 USD | $40.69B 5.66B USD | 31.90 | $1.98 0.28 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $48.78 6.78 USD |
-1.69
|
$39.55B 5.5B USD | $5.88M 817.38K USD | $48 6.67 USD | $49.85 6.93 USD | $39.55B 5.5B USD | 25.01 | $1.95 0.27 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.75 5.25 USD |
+0.05
|
$37.84B 5.26B USD | $3.7M 514.88K USD | $37.33 5.19 USD | $37.99 5.28 USD | $37.84B 5.26B USD | 16.06 | $2.35 0.33 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $93.09 12.94 USD |
-2.71
|
$37.65B 5.23B USD | $4.55M 632.8K USD | $92.85 12.91 USD | $95.3 13.25 USD | $37.65B 5.23B USD | 8.41 | $11.06 1.54 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $31.35 4.36 USD |
+0.67
|
$34.93B 4.86B USD | $4.52M 628.2K USD | $30.72 4.27 USD | $31.93 4.44 USD | $34.93B 4.86B USD | 97.96 | $0.32 0.04 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.51 5.22 USD |
-0.98
|
$30.57B 4.25B USD | $3M 417.42K USD | $37.27 5.18 USD | $37.83 5.26 USD | $30.57B 4.25B USD | 17.61 | $2.13 0.3 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $27.15 3.78 USD |
-2.65
|
$30.27B 4.21B USD | $3.09M 429.63K USD | $26.93 3.74 USD | $27.81 3.87 USD | $30.27B 4.21B USD | 53.23 | $0.51 0.07 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $18.44 2.56 USD |
-3.46
|
$29.81B 4.14B USD | $9.21M 1.28M USD | $18.4 2.56 USD | $19.07 2.65 USD | $29.81B 4.14B USD | 21.95 | $0.84 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.04 2.23 USD |
-2.2
|
$29.33B 4.08B USD | $5.98M 831.82K USD | $16.02 2.23 USD | $16.39 2.28 USD | $29.33B 4.08B USD | 21.10 | $0.76 0.11 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $167.29 23.26 USD |
-3.29
|
$29.18B 4.06B USD | $2.77M 385.58K USD | $166.5 23.15 USD | $172.02 23.92 USD | $29.18B 4.06B USD | 113.80 | $1.47 0.2 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $14.78 2.06 USD |
-1.99
|
$27.8B 3.86B USD | $12.82M 1.78M USD | $14.71 2.05 USD | $15.21 2.11 USD | $27.8B 3.86B USD | 24.22 | $0.61 0.08 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $15.36 2.14 USD |
-2.1
|
$25.66B 3.57B USD | $8.29M 1.15M USD | $15.35 2.13 USD | $15.7 2.18 USD | $25.66B 3.57B USD | 56.88 | $0.27 0.04 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $67.5 9.39 USD |
-3.75
|
$24.33B 3.38B USD | $4.22M 586.78K USD | $67.33 9.36 USD | $70.08 9.74 USD | $24.33B 3.38B USD | 12.73 | $5.3 0.74 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.65 3.29 USD |
-1.38
|
$23.83B 3.31B USD | $3.97M 551.4K USD | $23.6 3.28 USD | $24.03 3.34 USD | $23.83B 3.31B USD | 22.31 | $1.06 0.15 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $27.44 3.82 USD |
-1.65
|
$22.16B 3.08B USD | $3.74M 519.87K USD | $27.25 3.79 USD | $28.14 3.91 USD | $22.16B 3.08B USD | 41.57 | $0.66 0.09 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $49.48 6.88 USD |
+1.58
|
$20.96B 2.91B USD | $4.43M 616.13K USD | $48.3 6.72 USD | $50.48 7.02 USD | $20.96B 2.91B USD | 26.89 | $1.84 0.26 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $21.75 3.02 USD |
-2.68
|
$20B 2.78B USD | $5.92M 822.8K USD | $21.62 3.01 USD | $22.45 3.12 USD | $20B 2.78B USD | 17.39 | $1.25 0.17 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.47 5.63 USD |
+0.02
|
$19.84B 2.76B USD | $5.81M 808.38K USD | $40.16 5.58 USD | $41.58 5.78 USD | $19.84B 2.76B USD | 19.55 | $2.07 0.29 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.63 3.7 USD |
-1.26
|
$19.52B 2.71B USD | $4.23M 588.16K USD | $26.49 3.68 USD | $27.18 3.78 USD | $19.52B 2.71B USD | 28.63 | $0.93 0.13 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $11.38 1.58 USD |
-2.65
|
$18.27B 2.54B USD | $13.9M 1.93M USD | $11.36 1.58 USD | $11.7 1.63 USD | $18.27B 2.54B USD | 71.12 | $0.16 0.02 USD | |
| SonoScape Medical Corp. 300633.SZ | $41.11 5.72 USD |
-2.54
|
$17.79B 2.47B USD | $2.61M 363.24K USD | $41 5.7 USD | $42.4 5.9 USD | $17.79B 2.47B USD | 42.82 | $0.96 0.13 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.75 2.19 USD |
-3.61
|
$17.59B 2.45B USD | $8.3M 1.15M USD | $15.7 2.18 USD | $16.29 2.27 USD | $17.59B 2.45B USD | 24.60 | $0.64 0.09 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.34 3.66 USD |
-0.49
|
$17.07B 2.37B USD | $10.18M 1.41M USD | $26.02 3.62 USD | $26.6 3.7 USD | $17.07B 2.37B USD | 22.51 | $1.17 0.16 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $32.62 4.54 USD |
-1.48
|
$16.77B 2.33B USD | $2.84M 395.19K USD | $32.02 4.45 USD | $33.11 4.6 USD | $16.77B 2.33B USD | 11.17 | $2.92 0.41 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $14.58 1.86 USD |
+0.69
|
$18.05B 2.31B USD | $169.6K 21.68K USD | $14.4 1.84 USD | $14.54 1.86 USD | $18.05B 2.31B USD | 4.64 | $3.14 0.4 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $32.9 4.57 USD |
-1.5
|
$16.59B 2.31B USD | $3.15M 437.7K USD | $32.6 4.53 USD | $33.4 4.64 USD | $16.59B 2.31B USD | 76.51 | $0.43 0.06 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.79 2.33 USD |
-3.17
|
$16.23B 2.26B USD | $16.66M 2.32M USD | $16.73 2.33 USD | $17.29 2.4 USD | $16.23B 2.26B USD | 335.80 | $0.05 0.006 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $13.46 1.87 USD |
-0.74
|
$16.1B 2.24B USD | $4.71M 654.49K USD | $13.4 1.86 USD | $13.57 1.89 USD | $16.1B 2.24B USD | 14.16 | $0.95 0.13 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.56 1.89 USD |
-2.59
|
$15.86B 2.2B USD | $4.02M 559.41K USD | $13.52 1.88 USD | $13.9 1.93 USD | $15.86B 2.2B USD | 14.90 | $0.91 0.13 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $3.95 0.55 USD |
-0.75
|
$15.46B 2.15B USD | $31.88M 4.43M USD | $3.87 0.54 USD | $3.98 0.55 USD | $15.46B 2.15B USD | 39.50 | $0.1 0.01 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.32 1.71 USD |
-2.69
|
$15.1B 2.1B USD | $7.56M 1.05M USD | $12.28 1.71 USD | $12.68 1.76 USD | $15.1B 2.1B USD | 0 | -$0.38 -0.05 USD | |
| Sinocare Inc. 300298.SZ | $26.47 3.68 USD |
+0.34
|
$14.94B 2.08B USD | $3.76M 523.07K USD | $25.75 3.58 USD | $26.5 3.68 USD | $14.94B 2.08B USD | 48.12 | $0.55 0.08 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $25.21 3.51 USD |
-2.29
|
$14.83B 2.06B USD | $1.97M 274.11K USD | $25.1 3.49 USD | $25.96 3.61 USD | $14.83B 2.06B USD | 38.78 | $0.65 0.09 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $35.51 4.94 USD |
-1.93
|
$14.77B 2.05B USD | $1.47M 204.57K USD | $35.44 4.93 USD | $36.26 5.04 USD | $14.77B 2.05B USD | 221.93 | $0.16 0.02 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.61 1.2 USD |
-2.6
|
$14.43B 2.01B USD | $11.42M 1.59M USD | $8.58 1.19 USD | $8.82 1.23 USD | $14.43B 2.01B USD | 16.24 | $0.53 0.07 USD | |
| Autek China Inc. 300595.SZ | $15.98 2.22 USD |
-2.56
|
$14.34B 1.99B USD | $5.65M 785.41K USD | $15.96 2.22 USD | $16.4 2.28 USD | $14.34B 1.99B USD | 20.75 | $0.77 0.11 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $23.76 3.3 USD |
-0.83
|
$13.88B 1.93B USD | $6.61M 919.01K USD | $23.36 3.25 USD | $23.95 3.33 USD | $13.88B 1.93B USD | 14.31 | $1.66 0.23 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $33 4.59 USD |
-3.93
|
$13.81B 1.92B USD | $4.12M 572.71K USD | $33 4.59 USD | $34.27 4.77 USD | $13.81B 1.92B USD | 35.10 | $0.94 0.13 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $50.8 7.06 USD |
-2.55
|
$13.36B 1.86B USD | $3M 416.64K USD | $50.61 7.04 USD | $52.48 7.3 USD | $13.36B 1.86B USD | 101.59 | $0.5 0.07 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $27.22 3.78 USD |
-0.98
|
$13.24B 1.84B USD | $4.85M 674.13K USD | $27.1 3.77 USD | $27.63 3.84 USD | $13.24B 1.84B USD | 31.65 | $0.86 0.12 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $5.95 0.83 USD |
-1.65
|
$12.85B 1.79B USD | $13.8M 1.92M USD | $5.94 0.83 USD | $6.08 0.85 USD | $12.85B 1.79B USD | 29.74 | $0.2 0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $24.09 3.35 USD |
-2.39
|
$12.66B 1.76B USD | $2.34M 325.01K USD | $23.94 3.33 USD | $24.71 3.44 USD | $12.66B 1.76B USD | 18.38 | $1.31 0.18 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $25.12 3.49 USD |
-2.82
|
$11.85B 1.65B USD | $3.81M 529.82K USD | $25 3.48 USD | $25.84 3.59 USD | $11.85B 1.65B USD | 22.23 | $1.13 0.16 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $8.73 1.21 USD |
-2.68
|
$11.54B 1.6B USD | $2.7M 375.53K USD | $8.72 1.21 USD | $9.03 1.26 USD | $11.54B 1.6B USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $11.51 1.6 USD |
-3.03
|
$11.39B 1.58B USD | $9.61M 1.34M USD | $11.5 1.6 USD | $11.88 1.65 USD | $11.39B 1.58B USD | 19.50 | $0.59 0.08 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.77 2.89 USD |
-2.58
|
$10.87B 1.51B USD | $6.12M 850.46K USD | $20.73 2.88 USD | $21.38 2.97 USD | $10.87B 1.51B USD | 34.04 | $0.61 0.08 USD | |
| Double Medical Technology Inc. 002901.SZ | $25.75 3.58 USD |
-2.76
|
$10.66B 1.48B USD | $903.3K 125.6K USD | $25.71 3.57 USD | $26.56 3.69 USD | $10.66B 1.48B USD | 171.66 | $0.15 0.02 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.02 2.09 USD |
-2.4
|
$10.53B 1.46B USD | $10.87M 1.51M USD | $14.94 2.08 USD | $15.41 2.14 USD | $10.53B 1.46B USD | 24.62 | $0.61 0.08 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $4.65 0.65 USD |
-2.92
|
$10.51B 1.46B USD | $13.31M 1.85M USD | $4.64 0.65 USD | $4.77 0.66 USD | $10.51B 1.46B USD | 0 | -$0.17 -0.02 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $19.58 2.72 USD |
-1.85
|
$10.38B 1.44B USD | $1.15M 160.37K USD | $19.56 2.72 USD | $20.12 2.8 USD | $10.38B 1.44B USD | 17.63 | $1.11 0.15 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.28 1.71 USD |
-3.15
|
$10.13B 1.41B USD | $7.43M 1.03M USD | $12.21 1.7 USD | $12.64 1.76 USD | $10.13B 1.41B USD | 45.48 | $0.27 0.04 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $11.48 1.6 USD |
-3.45
|
$9.8B 1.36B USD | $11.51M 1.6M USD | $11.48 1.6 USD | $11.85 1.65 USD | $9.8B 1.36B USD | 54.66 | $0.21 0.03 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $10.83 1.51 USD |
-5.08
|
$9.57B 1.33B USD | $23.94M 3.33M USD | $10.79 1.5 USD | $11.33 1.58 USD | $9.57B 1.33B USD | 0 | -$0.62 -0.08 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.25 1.43 USD |
-3.57
|
$9.42B 1.31B USD | $34.76M 4.83M USD | $10.24 1.42 USD | $10.9 1.52 USD | $9.42B 1.31B USD | 0 | -$1.42 -0.1 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $15.5 2.16 USD |
-1.96
|
$9.24B 1.28B USD | $8.89M 1.24M USD | $15.35 2.13 USD | $15.78 2.19 USD | $9.24B 1.28B USD | 16.84 | $0.92 0.13 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.07 0.43 USD |
-2.85
|
$9.22B 1.28B USD | $21.53M 2.99M USD | $3.07 0.43 USD | $3.15 0.44 USD | $9.22B 1.28B USD | 23.61 | $0.13 0.02 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.88 1.65 USD |
-2.54
|
$9.1B 1.26B USD | $4.07M 566.38K USD | $11.87 1.65 USD | $12.22 1.7 USD | $9.1B 1.26B USD | 20.84 | $0.57 0.08 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $15.45 2.15 USD |
-4.22
|
$9.09B 1.26B USD | $7.16M 995.98K USD | $15.3 2.13 USD | $16.23 2.26 USD | $9.09B 1.26B USD | 17.16 | $0.9 0.13 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $19.85 2.76 USD |
-2.89
|
$9.01B 1.25B USD | $1.8M 250.45K USD | $19.81 2.75 USD | $20.4 2.84 USD | $9.01B 1.25B USD | 49.62 | $0.4 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $9.71 1.35 USD |
-2.12
|
$9.01B 1.25B USD | $2.79M 388.13K USD | $9.68 1.35 USD | $10.02 1.39 USD | $9.01B 1.25B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $10.45 1.45 USD |
-2.88
|
$9B 1.25B USD | $7.92M 1.1M USD | $10.43 1.45 USD | $10.78 1.5 USD | $9B 1.25B USD | 14.12 | $0.74 0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.38 1.03 USD |
-2.89
|
$8.97B 1.25B USD | $11M 1.53M USD | $7.36 1.02 USD | $7.58 1.05 USD | $8.97B 1.25B USD | 23.06 | $0.32 0.04 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.96 0.69 USD |
-2.55
|
$8.57B 1.19B USD | $11.35M 1.58M USD | $4.96 0.69 USD | $5.09 0.71 USD | $8.57B 1.19B USD | 14.58 | $0.34 0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.24 0.73 USD |
-3.85
|
$8.48B 1.18B USD | $8.94M 1.24M USD | $5.22 0.73 USD | $5.49 0.76 USD | $8.48B 1.18B USD | 0 | -$0.26 -0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.86 0.81 USD |
-2.33
|
$8.2B 1.14B USD | $17.91M 2.49M USD | $5.84 0.81 USD | $6.01 0.84 USD | $8.2B 1.14B USD | 14.29 | $0.41 0.06 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.45 2.01 USD |
-2.69
|
$8.01B 1.11B USD | $4.17M 579.4K USD | $14.43 2.01 USD | $14.87 2.07 USD | $8.01B 1.11B USD | 20.35 | $0.71 0.1 USD | |
| Sino Biological,Inc. 301047.SZ | $60.13 8.36 USD |
-2.53
|
$7.77B 1.08B USD | $845.78K 117.6K USD | $60.03 8.35 USD | $61.6 8.57 USD | $7.77B 1.08B USD | 35.37 | $1.7 0.24 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.2 1.97 USD |
-3.01
|
$7.69B 1.07B USD | $75.78M 10.54M USD | $13.87 1.93 USD | $14.59 2.03 USD | $7.69B 1.07B USD | 37.36 | $0.38 0.05 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $12.12 1.69 USD |
-2.73
|
$7.6B 1.06B USD | $7.41M 1.03M USD | $12.12 1.69 USD | $12.5 1.74 USD | $7.6B 1.06B USD | 44.88 | $0.27 0.04 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $3.83 0.53 USD |
-1.79
|
$7.58B 1.05B USD | $10.96M 1.52M USD | $3.81 0.53 USD | $3.9 0.54 USD | $7.58B 1.05B USD | 27.35 | $0.14 0.02 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.38 1.03 USD |
-2.51
|
$7.58B 1.05B USD | $6.03M 837.81K USD | $7.37 1.02 USD | $7.61 1.06 USD | $7.58B 1.05B USD | 26.35 | $0.28 0.04 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $12.41 1.73 USD |
-1.04
|
$7.29B 1.01B USD | $1.44M 200.08K USD | $12.29 1.71 USD | $12.56 1.75 USD | $7.29B 1.01B USD | 20.68 | $0.6 0.08 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $17.95 2.5 USD |
-5.53
|
$7.15B 994.69M USD | $7.45M 1.04M USD | $17.94 2.49 USD | $18.94 2.63 USD | $7.15B 994.69M USD | 26.39 | $0.68 0.09 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34 4.73 USD |
-2.72
|
$7.11B 989.17M USD | $725.26K 100.84K USD | $33.86 4.71 USD | $35.2 4.89 USD | $7.11B 989.17M USD | 31.48 | $1.08 0.15 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.06 0.7 USD |
-3.07
|
$7.1B 987.41M USD | $9.74M 1.35M USD | $5.04 0.7 USD | $5.21 0.72 USD | $7.1B 987.41M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.07 4.18 USD |
-1.92
|
$7.05B 979.75M USD | $2.13M 296.4K USD | $29.94 4.16 USD | $30.87 4.29 USD | $7.05B 979.75M USD | 11.93 | $2.52 0.35 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.46 1.59 USD |
-2.22
|
$7.02B 975.93M USD | $3.1M 431.58K USD | $11.41 1.59 USD | $11.74 1.63 USD | $7.02B 975.93M USD | 22.03 | $0.52 0.07 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $51.25 7.13 USD |
-2.94
|
$6.9B 959.51M USD | $1.5M 207.92K USD | $51.1 7.11 USD | $52.92 7.36 USD | $6.9B 959.51M USD | 12.37 | $4.14 0.58 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.32 0.74 USD |
-3.8
|
$6.81B 946.68M USD | $13.1M 1.82M USD | $5.29 0.74 USD | $5.54 0.77 USD | $6.81B 946.68M USD | 33.25 | $0.16 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $12.21 1.7 USD |
-3.63
|
$6.67B 927.02M USD | $8.15M 1.13M USD | $12.17 1.69 USD | $12.63 1.76 USD | $6.67B 927.02M USD | 0 | -$0.24 -0.03 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $6.76 0.94 USD |
-2.31
|
$6.65B 925.06M USD | $10.54M 1.47M USD | $6.74 0.94 USD | $6.95 0.97 USD | $6.65B 925.06M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.87 1.37 USD |
-0.2
|
$6.51B 905.39M USD | $3.14M 436.63K USD | $9.73 1.35 USD | $9.92 1.38 USD | $6.51B 905.39M USD | 0 | -$0.51 -0.07 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.32 0.46 USD |
-2.64
|
$6.45B 897.33M USD | $10.96M 1.52M USD | $3.32 0.46 USD | $3.41 0.47 USD | $6.45B 897.33M USD | 22.13 | $0.15 0.02 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $1.88 0.26 USD |
-4.57
|
$6.41B 891.58M USD | $22.47M 3.12M USD | $1.88 0.26 USD | $1.97 0.27 USD | $6.41B 891.58M USD | 188.00 | $0.01 0.001 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $13.66 1.9 USD |
-1.94
|
$6.37B 885.61M USD | $3.75M 521.52K USD | $13.54 1.88 USD | $13.96 1.94 USD | $6.37B 885.61M USD | 13.79 | $0.99 0.14 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $58 8.06 USD |
-3.27
|
$6.32B 878.39M USD | $2.11M 293.97K USD | $57.18 7.95 USD | $59.88 8.33 USD | $6.32B 878.39M USD | 21.88 | $2.65 0.37 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.71 3.85 USD |
-2.26
|
$6.28B 873.84M USD | $531.3K 73.87K USD | $27.65 3.84 USD | $28.35 3.94 USD | $6.28B 873.84M USD | 28.56 | $0.97 0.13 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $17.89 2.49 USD |
-3.66
|
$6.23B 865.59M USD | $1.2M 167.35K USD | $17.83 2.48 USD | $18.59 2.58 USD | $6.23B 865.59M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.13 0.3 USD |
-1.39
|
$5.86B 814.69M USD | $6.4M 889.88K USD | $2.12 0.29 USD | $2.16 0.3 USD | $5.86B 814.69M USD | 0 | -$0.65 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}