Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (232)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (232)
Shenzhen (232)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (192)
- Shenzhen (232)
Chăm sóc sức khỏe (232)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (7)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (26)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥206.04 28.65 USD |
-0.8
|
CN¥250.42B 34.82B USD | CN¥4.53M 630K USD | CN¥205.80 28.62 USD | CN¥207.56 28.86 USD | CN¥250.42B 34.82B USD | 29.01 | CN¥7.10 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.15 1.69 USD |
-0.82
|
CN¥113.86B 15.83B USD | CN¥45.42M 6.32M USD | CN¥12.11 1.68 USD | CN¥12.26 1.7 USD | CN¥113.86B 15.83B USD | 34.71 | CN¥0.35 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.34 7.83 USD |
-0.56
|
CN¥101.24B 14.08B USD | CN¥7.99M 1.11M USD | CN¥56.15 7.81 USD | CN¥56.80 7.9 USD | CN¥101.24B 14.08B USD | 19.29 | CN¥2.92 0.41 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥25.09 3.49 USD |
-1.45
|
CN¥78.90B 10.97B USD | CN¥21.20M 2.95M USD | CN¥24.98 3.47 USD | CN¥25.53 3.55 USD | CN¥78.90B 10.97B USD | 10.67 | CN¥2.35 0.33 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥42.19 5.87 USD |
-2.22
|
CN¥74.86B 10.41B USD | CN¥7.41M 1.03M USD | CN¥41.92 5.83 USD | CN¥43.03 5.98 USD | CN¥74.86B 10.41B USD | 19.99 | CN¥2.11 0.29 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥60.23 8.37 USD |
-2.82
|
CN¥67.45B 9.38B USD | CN¥4.92M 684.74K USD | CN¥59.58 8.28 USD | CN¥61.92 8.61 USD | CN¥67.45B 9.38B USD | 100.38 | CN¥0.60 0.08 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥54.48 7.58 USD |
-2.47
|
CN¥61.01B 8.48B USD | CN¥2.57M 357.34K USD | CN¥53.98 7.51 USD | CN¥56.23 7.82 USD | CN¥61.01B 8.48B USD | 201.77 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥58.50 8.13 USD |
-0.68
|
CN¥53.77B 7.48B USD | CN¥23.50M 3.27M USD | CN¥57.79 8.04 USD | CN¥59.63 8.29 USD | CN¥53.77B 7.48B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥33.36 4.64 USD |
-3.61
|
CN¥53.31B 7.41B USD | CN¥11.26M 1.57M USD | CN¥33.06 4.6 USD | CN¥34.52 4.8 USD | CN¥53.31B 7.41B USD | 32.07 | CN¥1.04 0.14 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥64.74 9 USD |
-1.16
|
CN¥51.40B 7.15B USD | CN¥2.21M 306.83K USD | CN¥63.98 8.9 USD | CN¥65.71 9.14 USD | CN¥51.40B 7.15B USD | 30.82 | CN¥2.10 0.29 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.24 2.95 USD |
-1.3
|
CN¥51.25B 7.13B USD | CN¥23.24M 3.23M USD | CN¥21.09 2.93 USD | CN¥21.51 2.99 USD | CN¥51.25B 7.13B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.80 4.14 USD |
-5.34
|
CN¥50.47B 7.02B USD | CN¥30.35M 4.22M USD | CN¥29.33 4.08 USD | CN¥30.50 4.24 USD | CN¥50.47B 7.02B USD | 34.65 | CN¥0.86 0.12 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥29.49 4.1 USD |
-0.94
|
CN¥49.56B 6.89B USD | CN¥12.22M 1.7M USD | CN¥29.31 4.08 USD | CN¥29.99 4.17 USD | CN¥49.56B 6.89B USD | 17.76 | CN¥1.66 0.23 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥155.95 21.68 USD |
-1.05
|
CN¥47.79B 6.64B USD | CN¥2.69M 373.95K USD | CN¥154.98 21.55 USD | CN¥157.13 21.85 USD | CN¥47.79B 6.64B USD | 32.02 | CN¥4.87 0.68 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥55.58 7.73 USD |
-4.01
|
CN¥46.78B 6.51B USD | CN¥15.08M 2.1M USD | CN¥54.77 7.62 USD | CN¥57.70 8.02 USD | CN¥46.78B 6.51B USD | 77.19 | CN¥0.72 0.1 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.82 0.95 USD |
-0.73
|
CN¥45.47B 6.32B USD | CN¥35.94M 5M USD | CN¥6.79 0.94 USD | CN¥6.86 0.95 USD | CN¥45.47B 6.32B USD | 25.25 | CN¥0.27 0.04 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.59 4.95 USD |
-1.71
|
CN¥35.95B 5B USD | CN¥6.07M 843.48K USD | CN¥35.36 4.92 USD | CN¥36.26 5.04 USD | CN¥35.95B 5B USD | 20.45 | CN¥1.74 0.24 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥19.91 2.77 USD |
-5.42
|
CN¥33.26B 4.63B USD | CN¥71.98M 10.01M USD | CN¥19.81 2.75 USD | CN¥21.10 2.93 USD | CN¥33.26B 4.63B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.58 6.75 USD |
-1.2
|
CN¥31.28B 4.35B USD | CN¥6.57M 913.13K USD | CN¥48.36 6.72 USD | CN¥49.17 6.84 USD | CN¥31.28B 4.35B USD | 18.61 | CN¥2.61 0.36 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥36.54 5.08 USD |
-2.82
|
CN¥30.80B 4.28B USD | CN¥9.80M 1.36M USD | CN¥36.38 5.06 USD | CN¥37.74 5.25 USD | CN¥30.80B 4.28B USD | 15.28 | CN¥2.39 0.33 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.32 2.27 USD |
-2.74
|
CN¥30.21B 4.2B USD | CN¥27.60M 3.84M USD | CN¥16.25 2.26 USD | CN¥16.80 2.34 USD | CN¥30.21B 4.2B USD | 70.95 | CN¥0.23 0.03 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.42 2.28 USD |
-2.44
|
CN¥30.01B 4.17B USD | CN¥27.67M 3.85M USD | CN¥16.38 2.28 USD | CN¥17.00 2.36 USD | CN¥30.01B 4.17B USD | 31.57 | CN¥0.52 0.07 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.58 4.39 USD |
-3.69
|
CN¥29.10B 4.05B USD | CN¥10.11M 1.41M USD | CN¥31.20 4.34 USD | CN¥32.79 4.56 USD | CN¥29.10B 4.05B USD | 23.22 | CN¥1.36 0.19 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥29.50 4.1 USD |
+2.61
|
CN¥28.82B 4.01B USD | CN¥28.15M 3.91M USD | CN¥28.38 3.95 USD | CN¥29.87 4.15 USD | CN¥28.82B 4.01B USD | 491.66 | CN¥0.06 0.008 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥37.76 5.25 USD |
-4.19
|
CN¥25.36B 3.53B USD | CN¥17.09M 2.38M USD | CN¥36.98 5.14 USD | CN¥39.40 5.48 USD | CN¥25.36B 3.53B USD | 14.19 | CN¥2.66 0.37 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥20.38 2.83 USD |
-2.53
|
CN¥24.89B 3.46B USD | CN¥17.54M 2.44M USD | CN¥20.36 2.83 USD | CN¥20.96 2.91 USD | CN¥24.89B 3.46B USD | 9.34 | CN¥2.18 0.3 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥41.67 5.79 USD |
-0.93
|
CN¥24.83B 3.45B USD | CN¥4.35M 604.47K USD | CN¥41.37 5.75 USD | CN¥42.26 5.88 USD | CN¥24.83B 3.45B USD | 27.77 | CN¥1.50 0.21 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.22 3.37 USD |
-2.93
|
CN¥24.78B 3.45B USD | CN¥8.76M 1.22M USD | CN¥24.15 3.36 USD | CN¥24.85 3.46 USD | CN¥24.78B 3.45B USD | 20.01 | CN¥1.21 0.17 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥50.01 6.95 USD |
-2.74
|
CN¥22.61B 3.14B USD | CN¥6.02M 836.72K USD | CN¥49.30 6.85 USD | CN¥51.32 7.14 USD | CN¥22.61B 3.14B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥26.52 3.69 USD |
+2
|
CN¥22.54B 3.13B USD | CN¥192.92M 26.82M USD | CN¥25.77 3.58 USD | CN¥27.97 3.89 USD | CN¥22.54B 3.13B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥52.31 7.27 USD |
-3.7
|
CN¥22.07B 3.07B USD | CN¥6.67M 927.3K USD | CN¥51.99 7.23 USD | CN¥54.36 7.56 USD | CN¥22.07B 3.07B USD | 72.65 | CN¥0.72 0.1 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.53 0.77 USD |
+1.84
|
CN¥21.92B 3.05B USD | CN¥103.25M 14.36M USD | CN¥5.44 0.76 USD | CN¥5.59 0.78 USD | CN¥21.92B 3.05B USD | 79.00 | CN¥0.07 0.009 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥43.89 6.1 USD |
+0.62
|
CN¥20.41B 2.84B USD | CN¥18.42M 2.56M USD | CN¥42.20 5.87 USD | CN¥43.94 6.11 USD | CN¥20.41B 2.84B USD | 10.25 | CN¥4.28 0.6 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥48.40 6.73 USD |
-1.37
|
CN¥20.29B 2.82B USD | CN¥3.82M 531.71K USD | CN¥48.07 6.68 USD | CN¥48.79 6.78 USD | CN¥20.29B 2.82B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.59 1.75 USD |
-1.25
|
CN¥20.26B 2.82B USD | CN¥40.73M 5.66M USD | CN¥12.46 1.73 USD | CN¥12.70 1.77 USD | CN¥20.26B 2.82B USD | 419.66 | CN¥0.03 0.004 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.40 6.73 USD |
-3.26
|
CN¥20.04B 2.79B USD | CN¥2.22M 308.51K USD | CN¥48.10 6.69 USD | CN¥50.09 6.96 USD | CN¥20.04B 2.79B USD | 36.39 | CN¥1.33 0.18 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥17.22 2.39 USD |
-1.32
|
CN¥19.27B 2.68B USD | CN¥11.96M 1.66M USD | CN¥17.12 2.38 USD | CN¥17.46 2.43 USD | CN¥19.27B 2.68B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥43.38 6.03 USD |
+0.74
|
CN¥18.45B 2.57B USD | CN¥4.58M 636.88K USD | CN¥43.11 5.99 USD | CN¥43.99 6.12 USD | CN¥18.45B 2.57B USD | 51.03 | CN¥0.85 0.12 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥68.15 9.48 USD |
-4.73
|
CN¥18.42B 2.56B USD | CN¥9.68M 1.35M USD | CN¥67.40 9.37 USD | CN¥71.30 9.91 USD | CN¥18.42B 2.56B USD | 145.00 | CN¥0.47 0.07 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.09 1.12 USD |
+1.89
|
CN¥18.10B 2.52B USD | CN¥37.80M 5.26M USD | CN¥7.92 1.1 USD | CN¥8.11 1.13 USD | CN¥18.10B 2.52B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥72.11 10.03 USD |
-2.55
|
CN¥18.05B 2.51B USD | CN¥9.24M 1.29M USD | CN¥71.77 9.98 USD | CN¥73.73 10.25 USD | CN¥18.05B 2.51B USD | 27.41 | CN¥2.63 0.37 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥10.58 1.47 USD |
-2.31
|
CN¥18.01B 2.5B USD | CN¥27.87M 3.87M USD | CN¥10.52 1.46 USD | CN¥10.85 1.51 USD | CN¥18.01B 2.5B USD | 26.44 | CN¥0.40 0.06 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.49 2.15 USD |
-1.53
|
CN¥17.94B 2.5B USD | CN¥7.34M 1.02M USD | CN¥15.36 2.14 USD | CN¥15.77 2.19 USD | CN¥17.94B 2.5B USD | 20.65 | CN¥0.75 0.1 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥36.31 5.05 USD |
-7.61
|
CN¥17.35B 2.41B USD | CN¥56.02M 7.79M USD | CN¥36.30 5.05 USD | CN¥38.80 5.39 USD | CN¥17.35B 2.41B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥18.59 2.58 USD |
-5.59
|
CN¥17.25B 2.4B USD | CN¥26.01M 3.62M USD | CN¥18.47 2.57 USD | CN¥19.87 2.76 USD | CN¥17.25B 2.4B USD | 68.85 | CN¥0.27 0.04 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥32.83 4.56 USD |
-2.44
|
CN¥17.19B 2.39B USD | CN¥6.38M 887.67K USD | CN¥32.39 4.5 USD | CN¥33.46 4.65 USD | CN¥17.19B 2.39B USD | 43.77 | CN¥0.75 0.1 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥19.40 2.7 USD |
-3.29
|
CN¥17.13B 2.38B USD | CN¥36.74M 5.11M USD | CN¥19.40 2.7 USD | CN¥19.83 2.76 USD | CN¥17.13B 2.38B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.37 2.69 USD |
+4.2
|
CN¥16.68B 2.32B USD | CN¥33.84M 4.71M USD | CN¥19.08 2.65 USD | CN¥20.19 2.81 USD | CN¥16.68B 2.32B USD | 22.52 | CN¥0.86 0.12 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥12.35 1.72 USD |
-1.67
|
CN¥16.42B 2.28B USD | CN¥3.98M 553.5K USD | CN¥12.29 1.71 USD | CN¥12.59 1.75 USD | CN¥16.42B 2.28B USD | 42.58 | CN¥0.29 0.04 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.51 2.85 USD |
-1.16
|
CN¥16.40B 2.28B USD | CN¥3.69M 512.55K USD | CN¥20.45 2.84 USD | CN¥20.73 2.88 USD | CN¥16.40B 2.28B USD | 31.55 | CN¥0.65 0.09 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥99.99 13.9 USD |
-4.76
|
CN¥16.21B 2.25B USD | CN¥9.29M 1.29M USD | CN¥99.70 13.86 USD | CN¥103.99 14.46 USD | CN¥16.21B 2.25B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.78 1.78 USD |
-2.89
|
CN¥15.55B 2.16B USD | CN¥14.63M 2.03M USD | CN¥12.77 1.78 USD | CN¥13.16 1.83 USD | CN¥15.55B 2.16B USD | 37.58 | CN¥0.34 0.05 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.23 2.26 USD |
-0.43
|
CN¥15.44B 2.15B USD | CN¥5.05M 702.44K USD | CN¥16.15 2.25 USD | CN¥16.34 2.27 USD | CN¥15.44B 2.15B USD | 27.50 | CN¥0.59 0.08 USD | ||
| Autek China Inc. 300595.SZ | CN¥16.81 2.34 USD |
-1.52
|
CN¥15.16B 2.11B USD | CN¥9.30M 1.29M USD | CN¥16.77 2.33 USD | CN¥17.04 2.37 USD | CN¥15.16B 2.11B USD | 30.56 | CN¥0.55 0.08 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.48 3.54 USD |
-2
|
CN¥14.58B 2.03B USD | CN¥3.94M 548.01K USD | CN¥25.41 3.53 USD | CN¥26.10 3.63 USD | CN¥14.58B 2.03B USD | 22.15 | CN¥1.15 0.16 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥17.86 2.48 USD |
-1.87
|
CN¥13.68B 1.9B USD | CN¥24.29M 3.38M USD | CN¥17.78 2.47 USD | CN¥18.43 2.56 USD | CN¥13.68B 1.9B USD | 77.65 | CN¥0.23 0.03 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$14.04 1.8 USD |
+0.07
|
HK$14.78B 1.89B USD | HK$250.49K 32.03K USD | HK$13.88 1.77 USD | HK$14.04 1.8 USD | HK$14.78B 1.89B USD | 13.37 | HK$1.05 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.73 3.58 USD |
-1.53
|
CN¥13.31B 1.85B USD | CN¥5.14M 714.49K USD | CN¥25.72 3.58 USD | CN¥26.17 3.64 USD | CN¥13.31B 1.85B USD | 26.80 | CN¥0.96 0.13 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥24.43 3.4 USD |
-2.82
|
CN¥13.28B 1.85B USD | CN¥10.88M 1.51M USD | CN¥24.29 3.38 USD | CN¥25.14 3.5 USD | CN¥13.28B 1.85B USD | 0 | CN¥0.00 0 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.37 2.14 USD |
-1.98
|
CN¥12.72B 1.77B USD | CN¥7.27M 1.01M USD | CN¥15.36 2.14 USD | CN¥15.66 2.18 USD | CN¥12.72B 1.77B USD | 76.84 | CN¥0.20 0.03 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥29.15 4.05 USD |
+0.83
|
CN¥12.72B 1.77B USD | CN¥3.52M 489.52K USD | CN¥28.91 4.02 USD | CN¥29.44 4.09 USD | CN¥12.72B 1.77B USD | 182.18 | CN¥0.16 0.02 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.02 3.48 USD |
-1.5
|
CN¥12.62B 1.75B USD | CN¥4.12M 572.83K USD | CN¥25.00 3.48 USD | CN¥25.48 3.54 USD | CN¥12.62B 1.75B USD | 38.49 | CN¥0.65 0.09 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥23.05 3.2 USD |
-3.88
|
CN¥12.21B 1.7B USD | CN¥7.40M 1.03M USD | CN¥22.87 3.18 USD | CN¥23.98 3.33 USD | CN¥12.21B 1.7B USD | 23.76 | CN¥0.97 0.13 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.21 2.39 USD |
-2.16
|
CN¥12.10B 1.68B USD | CN¥9.50M 1.32M USD | CN¥17.17 2.39 USD | CN¥17.53 2.44 USD | CN¥12.10B 1.68B USD | 20.24 | CN¥0.85 0.12 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.91 0.54 USD |
-1.01
|
CN¥11.75B 1.63B USD | CN¥48.98M 6.81M USD | CN¥3.87 0.54 USD | CN¥3.96 0.55 USD | CN¥11.75B 1.63B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.95 1.24 USD |
-2.82
|
CN¥11.45B 1.59B USD | CN¥31.80M 4.42M USD | CN¥8.90 1.24 USD | CN¥9.21 1.28 USD | CN¥11.45B 1.59B USD | 26.32 | CN¥0.34 0.05 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥21.15 2.94 USD |
+12.14
|
CN¥11.39B 1.58B USD | CN¥188.67M 26.23M USD | CN¥18.09 2.52 USD | CN¥22.63 3.15 USD | CN¥11.39B 1.58B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.96 0.69 USD |
0
|
CN¥11.13B 1.55B USD | CN¥14.87M 2.07M USD | CN¥4.91 0.68 USD | CN¥4.96 0.69 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥82.08 11.41 USD |
-2.06
|
CN¥10.67B 1.48B USD | CN¥2.68M 372.82K USD | CN¥81.20 11.29 USD | CN¥83.85 11.66 USD | CN¥10.67B 1.48B USD | 57.80 | CN¥1.42 0.2 USD | ||
| Sinocare Inc. 300298.SZ | CN¥18.56 2.58 USD |
-1.49
|
CN¥10.40B 1.45B USD | CN¥5.95M 827.24K USD | CN¥18.51 2.57 USD | CN¥18.82 2.62 USD | CN¥10.40B 1.45B USD | 36.39 | CN¥0.51 0.07 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.37 0.89 USD |
+1.11
|
CN¥10.33B 1.44B USD | CN¥21.05M 2.93M USD | CN¥6.30 0.88 USD | CN¥6.44 0.9 USD | CN¥10.33B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥21.73 3.02 USD |
-1.05
|
CN¥10.31B 1.43B USD | CN¥5.23M 727.14K USD | CN¥21.60 3 USD | CN¥21.93 3.05 USD | CN¥10.31B 1.43B USD | 39.50 | CN¥0.55 0.08 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.16 2.25 USD |
-1.76
|
CN¥10.18B 1.42B USD | CN¥11.39M 1.58M USD | CN¥16.10 2.24 USD | CN¥16.43 2.28 USD | CN¥10.18B 1.42B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥60.08 8.35 USD |
-3.14
|
CN¥10.16B 1.41B USD | CN¥1.55M 214.93K USD | CN¥59.75 8.31 USD | CN¥62.64 8.71 USD | CN¥10.16B 1.41B USD | 58.33 | CN¥1.03 0.14 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.69 1.07 USD |
-2.41
|
CN¥9.90B 1.38B USD | CN¥87.43M 12.16M USD | CN¥7.63 1.06 USD | CN¥7.85 1.09 USD | CN¥9.90B 1.38B USD | 0 | CN¥0.00 0 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥10.05 1.4 USD |
+0.6
|
CN¥9.84B 1.37B USD | CN¥10.39M 1.44M USD | CN¥9.89 1.38 USD | CN¥10.09 1.4 USD | CN¥9.84B 1.37B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.81 1.36 USD |
-1.51
|
CN¥9.70B 1.35B USD | CN¥15.51M 2.16M USD | CN¥9.79 1.36 USD | CN¥9.98 1.39 USD | CN¥9.70B 1.35B USD | 36.33 | CN¥0.27 0.04 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.90 0.96 USD |
+0.58
|
CN¥9.68B 1.35B USD | CN¥29.66M 4.12M USD | CN¥6.77 0.94 USD | CN¥6.94 0.96 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥7.45 1.04 USD |
+10.04
|
CN¥9.67B 1.34B USD | CN¥251.78M 35.01M USD | CN¥6.94 0.96 USD | CN¥7.45 1.04 USD | CN¥9.67B 1.34B USD | 0 | -CN¥1.13 -0.1 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.89 1.1 USD |
-0.38
|
CN¥9.61B 1.34B USD | CN¥12.18M 1.69M USD | CN¥7.85 1.09 USD | CN¥7.94 1.1 USD | CN¥9.61B 1.34B USD | 78.89 | CN¥0.10 0.01 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.54 0.77 USD |
-1.25
|
CN¥9.59B 1.33B USD | CN¥19.74M 2.74M USD | CN¥5.50 0.76 USD | CN¥5.64 0.78 USD | CN¥9.59B 1.33B USD | 26.38 | CN¥0.21 0.03 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥20.61 2.87 USD |
-2.92
|
CN¥9.58B 1.33B USD | CN¥7.27M 1.01M USD | CN¥20.59 2.86 USD | CN¥21.33 2.97 USD | CN¥9.58B 1.33B USD | 22.64 | CN¥0.91 0.13 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.53 0.63 USD |
-1.31
|
CN¥9.50B 1.32B USD | CN¥59.36M 8.25M USD | CN¥4.50 0.63 USD | CN¥4.71 0.65 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥16.95 2.36 USD |
-2.08
|
CN¥9.47B 1.32B USD | CN¥19.06M 2.65M USD | CN¥16.92 2.35 USD | CN¥17.40 2.42 USD | CN¥9.47B 1.32B USD | 30.81 | CN¥0.55 0.08 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥39.73 5.52 USD |
-2.6
|
CN¥9.29B 1.29B USD | CN¥6.85M 952.13K USD | CN¥39.50 5.49 USD | CN¥40.98 5.7 USD | CN¥9.29B 1.29B USD | 39.72 | CN¥1.00 0.14 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥26.46 3.68 USD |
-3.32
|
CN¥9.21B 1.28B USD | CN¥5.50M 765.22K USD | CN¥26.31 3.66 USD | CN¥27.43 3.81 USD | CN¥9.21B 1.28B USD | 48.10 | CN¥0.55 0.08 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥23.30 3.24 USD |
-2.06
|
CN¥9.12B 1.27B USD | CN¥7.81M 1.09M USD | CN¥23.19 3.22 USD | CN¥23.90 3.32 USD | CN¥9.12B 1.27B USD | 31.48 | CN¥0.74 0.1 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥42.97 5.97 USD |
-1.24
|
CN¥9.10B 1.27B USD | CN¥1.66M 230.22K USD | CN¥42.54 5.91 USD | CN¥43.50 6.05 USD | CN¥9.10B 1.27B USD | 27.72 | CN¥1.55 0.22 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥74.50 10.36 USD |
-2.18
|
CN¥9.07B 1.26B USD | CN¥1.21M 167.58K USD | CN¥74.10 10.3 USD | CN¥76.73 10.67 USD | CN¥9.07B 1.26B USD | 68.98 | CN¥1.08 0.15 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.31 2.13 USD |
-1.92
|
CN¥9.00B 1.25B USD | CN¥3.95M 549.31K USD | CN¥15.27 2.12 USD | CN¥15.63 2.17 USD | CN¥9.00B 1.25B USD | 17.01 | CN¥0.90 0.13 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥10.29 1.43 USD |
-2.74
|
CN¥8.81B 1.22B USD | CN¥30.62M 4.26M USD | CN¥10.24 1.42 USD | CN¥10.57 1.47 USD | CN¥8.81B 1.22B USD | 68.59 | CN¥0.15 0.02 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥43.43 6.04 USD |
-7.6
|
CN¥8.76B 1.22B USD | CN¥25.16M 3.5M USD | CN¥43.22 6.01 USD | CN¥46.80 6.51 USD | CN¥8.76B 1.22B USD | 80.42 | CN¥0.54 0.08 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.97 2.08 USD |
-0.73
|
CN¥8.74B 1.22B USD | CN¥3.62M 503.97K USD | CN¥14.89 2.07 USD | CN¥15.13 2.1 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.16 0.86 USD |
-2.22
|
CN¥8.69B 1.21B USD | CN¥33.20M 4.62M USD | CN¥6.14 0.85 USD | CN¥6.32 0.88 USD | CN¥8.69B 1.21B USD | 19.25 | CN¥0.32 0.04 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥41.82 5.81 USD |
+2.07
|
CN¥8.54B 1.19B USD | CN¥2.14M 297.95K USD | CN¥40.51 5.63 USD | CN¥41.98 5.84 USD | CN¥8.54B 1.19B USD | 44.48 | CN¥0.94 0.13 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.82 2.34 USD |
-1.69
|
CN¥8.41B 1.17B USD | CN¥9.75M 1.36M USD | CN¥16.74 2.33 USD | CN¥17.20 2.39 USD | CN¥8.41B 1.17B USD | 18.48 | CN¥0.91 0.13 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥6.02 0.84 USD |
-2.59
|
CN¥8.41B 1.17B USD | CN¥30.77M 4.28M USD | CN¥5.99 0.83 USD | CN¥6.18 0.86 USD | CN¥8.41B 1.17B USD | 0 | CN¥0.00 0 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥13.61 1.89 USD |
-6.91
|
CN¥8.33B 1.16B USD | CN¥18.60M 2.59M USD | CN¥13.50 1.88 USD | CN¥14.58 2.03 USD | CN¥8.33B 1.16B USD | 453.66 | CN¥0.03 0.004 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥69.14 9.61 USD |
-3.84
|
CN¥8.30B 1.15B USD | CN¥22.68M 3.15M USD | CN¥65.97 9.17 USD | CN¥73.40 10.21 USD | CN¥8.30B 1.15B USD | 186.86 | CN¥0.37 0.05 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.77 0.8 USD |
-1.54
|
CN¥8.23B 1.14B USD | CN¥16.87M 2.35M USD | CN¥5.73 0.8 USD | CN¥5.88 0.82 USD | CN¥8.23B 1.14B USD | 21.37 | CN¥0.27 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}