Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (232)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (232)
Shenzhen (232)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (192)
- Shenzhen (232)
Chăm sóc sức khỏe (232)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (7)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (26)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥208.21 28.95 USD |
<0.01
|
CN¥252.44B 35.1B USD | CN¥5.71M 793.8K USD | CN¥207.21 28.81 USD | CN¥209.19 29.09 USD | CN¥252.44B 35.1B USD | 29.32 | CN¥7.10 0.99 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.31 1.71 USD |
+0.24
|
CN¥114.80B 15.96B USD | CN¥48.24M 6.71M USD | CN¥12.26 1.7 USD | CN¥12.35 1.72 USD | CN¥114.80B 15.96B USD | 35.17 | CN¥0.35 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥57.06 7.93 USD |
-0.11
|
CN¥101.81B 14.16B USD | CN¥8.28M 1.15M USD | CN¥56.71 7.89 USD | CN¥57.25 7.96 USD | CN¥101.81B 14.16B USD | 19.54 | CN¥2.92 0.41 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥26.05 3.62 USD |
+2.76
|
CN¥80.06B 11.13B USD | CN¥37.75M 5.25M USD | CN¥25.39 3.53 USD | CN¥26.28 3.65 USD | CN¥80.06B 11.13B USD | 11.08 | CN¥2.35 0.33 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | CN¥43.65 6.07 USD |
+1.99
|
CN¥76.56B 10.65B USD | CN¥11.66M 1.62M USD | CN¥42.46 5.9 USD | CN¥43.78 6.09 USD | CN¥76.56B 10.65B USD | 20.68 | CN¥2.11 0.29 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥62.26 8.66 USD |
+5.4
|
CN¥69.41B 9.65B USD | CN¥7.58M 1.05M USD | CN¥59.15 8.22 USD | CN¥62.99 8.76 USD | CN¥69.41B 9.65B USD | 103.76 | CN¥0.60 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥55.45 7.71 USD |
+2.12
|
CN¥62.10B 8.63B USD | CN¥5.08M 705.94K USD | CN¥54.30 7.55 USD | CN¥56.92 7.91 USD | CN¥62.10B 8.63B USD | 205.37 | CN¥0.27 0.04 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥34.59 4.81 USD |
+4.41
|
CN¥55.28B 7.69B USD | CN¥19.02M 2.64M USD | CN¥33.14 4.61 USD | CN¥34.98 4.86 USD | CN¥55.28B 7.69B USD | 33.25 | CN¥1.04 0.14 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.59 4.39 USD |
+2.27
|
CN¥53.38B 7.42B USD | CN¥21.63M 3.01M USD | CN¥30.93 4.3 USD | CN¥31.76 4.42 USD | CN¥53.38B 7.42B USD | 36.73 | CN¥0.86 0.12 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥66.18 9.2 USD |
+0.98
|
CN¥52.00B 7.23B USD | CN¥3.24M 450.33K USD | CN¥65.30 9.08 USD | CN¥66.85 9.3 USD | CN¥52.00B 7.23B USD | 31.51 | CN¥2.10 0.29 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.69 3.02 USD |
+0.32
|
CN¥51.92B 7.22B USD | CN¥23.56M 3.28M USD | CN¥21.42 2.98 USD | CN¥21.91 3.05 USD | CN¥51.92B 7.22B USD | 0 | -CN¥0.55 -0.07 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥30.06 4.18 USD |
-0.46
|
CN¥50.03B 6.96B USD | CN¥18.84M 2.62M USD | CN¥29.55 4.11 USD | CN¥30.19 4.2 USD | CN¥50.03B 6.96B USD | 18.10 | CN¥1.66 0.23 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥53.62 7.46 USD |
+3.31
|
CN¥49.28B 6.85B USD | CN¥24.45M 3.4M USD | CN¥51.84 7.21 USD | CN¥54.46 7.57 USD | CN¥49.28B 6.85B USD | 0 | -CN¥0.33 -0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥59.13 8.22 USD |
+2.25
|
CN¥48.76B 6.78B USD | CN¥9.72M 1.35M USD | CN¥57.41 7.98 USD | CN¥59.97 8.34 USD | CN¥48.76B 6.78B USD | 82.12 | CN¥0.72 0.1 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥159.60 22.19 USD |
+1.22
|
CN¥48.29B 6.71B USD | CN¥3.37M 468.41K USD | CN¥157.00 21.83 USD | CN¥160.18 22.27 USD | CN¥48.29B 6.71B USD | 32.77 | CN¥4.87 0.68 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.90 0.96 USD |
-0.43
|
CN¥45.80B 6.37B USD | CN¥33.61M 4.67M USD | CN¥6.89 0.96 USD | CN¥6.95 0.97 USD | CN¥45.80B 6.37B USD | 24.64 | CN¥0.28 0.04 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.49 5.07 USD |
0
|
CN¥36.58B 5.09B USD | CN¥7.10M 987.78K USD | CN¥36.22 5.04 USD | CN¥36.59 5.09 USD | CN¥36.58B 5.09B USD | 20.97 | CN¥1.74 0.24 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥20.41 2.84 USD |
+2
|
CN¥34.10B 4.74B USD | CN¥79.70M 11.08M USD | CN¥19.62 2.73 USD | CN¥21.00 2.92 USD | CN¥34.10B 4.74B USD | 0 | -CN¥0.17 -0.02 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥49.15 6.83 USD |
-0.08
|
CN¥31.65B 4.4B USD | CN¥8.36M 1.16M USD | CN¥48.70 6.77 USD | CN¥49.33 6.86 USD | CN¥31.65B 4.4B USD | 18.83 | CN¥2.61 0.36 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥37.59 5.23 USD |
+0.19
|
CN¥31.54B 4.39B USD | CN¥6.08M 845.54K USD | CN¥37.27 5.18 USD | CN¥37.62 5.23 USD | CN¥31.54B 4.39B USD | 15.72 | CN¥2.39 0.33 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.85 2.34 USD |
+0.42
|
CN¥31.06B 4.32B USD | CN¥15.68M 2.18M USD | CN¥16.70 2.32 USD | CN¥16.89 2.35 USD | CN¥31.06B 4.32B USD | 73.26 | CN¥0.23 0.03 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.77 2.33 USD |
+0.12
|
CN¥30.65B 4.26B USD | CN¥16.86M 2.34M USD | CN¥16.54 2.3 USD | CN¥16.78 2.33 USD | CN¥30.65B 4.26B USD | 32.25 | CN¥0.52 0.07 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥32.17 4.47 USD |
+1.39
|
CN¥29.64B 4.12B USD | CN¥10.36M 1.44M USD | CN¥31.75 4.41 USD | CN¥32.52 4.52 USD | CN¥29.64B 4.12B USD | 23.65 | CN¥1.36 0.19 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥29.06 4.04 USD |
+2.18
|
CN¥28.09B 3.91B USD | CN¥26.54M 3.69M USD | CN¥28.02 3.9 USD | CN¥29.25 4.07 USD | CN¥28.09B 3.91B USD | 484.33 | CN¥0.06 0.008 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥40.42 5.62 USD |
-1.15
|
CN¥26.47B 3.68B USD | CN¥14.34M 1.99M USD | CN¥39.20 5.45 USD | CN¥40.57 5.64 USD | CN¥26.47B 3.68B USD | 15.19 | CN¥2.66 0.37 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥21.35 2.97 USD |
+1.43
|
CN¥25.53B 3.55B USD | CN¥14.50M 2.02M USD | CN¥20.93 2.91 USD | CN¥21.41 2.98 USD | CN¥25.53B 3.55B USD | 9.79 | CN¥2.18 0.3 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥25.13 3.49 USD |
+0.52
|
CN¥25.53B 3.55B USD | CN¥7.42M 1.03M USD | CN¥24.86 3.46 USD | CN¥25.29 3.52 USD | CN¥25.53B 3.55B USD | 20.76 | CN¥1.21 0.17 USD | |
| Winner Medical Co., Ltd. 300888.SZ | CN¥43.03 5.98 USD |
+0.65
|
CN¥25.06B 3.48B USD | CN¥6.82M 948.27K USD | CN¥42.37 5.89 USD | CN¥43.12 6 USD | CN¥25.06B 3.48B USD | 28.68 | CN¥1.50 0.21 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥51.46 7.16 USD |
+6.87
|
CN¥23.24B 3.23B USD | CN¥14.35M 2M USD | CN¥48.21 6.7 USD | CN¥52.78 7.34 USD | CN¥23.24B 3.23B USD | 0 | -CN¥0.95 -0.1 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥54.48 7.58 USD |
+1.06
|
CN¥22.92B 3.19B USD | CN¥5.09M 707.22K USD | CN¥53.75 7.47 USD | CN¥54.78 7.62 USD | CN¥22.92B 3.19B USD | 75.66 | CN¥0.72 0.1 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.50 0.76 USD |
+1.1
|
CN¥21.53B 2.99B USD | CN¥61.05M 8.49M USD | CN¥5.40 0.75 USD | CN¥5.50 0.76 USD | CN¥21.53B 2.99B USD | 78.57 | CN¥0.07 0.009 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | CN¥49.18 6.84 USD |
-0.65
|
CN¥20.57B 2.86B USD | CN¥5.16M 717.37K USD | CN¥48.50 6.74 USD | CN¥49.35 6.86 USD | CN¥20.57B 2.86B USD | 0 | -CN¥1.94 -0.2 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.83 1.78 USD |
+1.26
|
CN¥20.52B 2.85B USD | CN¥47.58M 6.62M USD | CN¥12.61 1.75 USD | CN¥12.96 1.8 USD | CN¥20.52B 2.85B USD | 427.66 | CN¥0.03 0.004 USD | |
| Double Medical Technology Inc. 002901.SZ | CN¥49.56 6.89 USD |
-0.04
|
CN¥20.52B 2.85B USD | CN¥1.91M 266.14K USD | CN¥49.20 6.84 USD | CN¥50.64 7.04 USD | CN¥20.52B 2.85B USD | 37.54 | CN¥1.32 0.18 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥23.64 3.29 USD |
+1.11
|
CN¥20.09B 2.79B USD | CN¥156.03M 21.7M USD | CN¥22.25 3.09 USD | CN¥25.60 3.56 USD | CN¥20.09B 2.79B USD | 0 | -CN¥0.24 -0.03 USD | |
| Andon Health Co., Ltd. 002432.SZ | CN¥42.89 5.96 USD |
-0.49
|
CN¥19.94B 2.77B USD | CN¥13.08M 1.82M USD | CN¥42.55 5.92 USD | CN¥43.29 6.02 USD | CN¥19.94B 2.77B USD | 10.02 | CN¥4.28 0.6 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥17.48 2.43 USD |
+0.29
|
CN¥19.52B 2.71B USD | CN¥11.35M 1.58M USD | CN¥17.30 2.41 USD | CN¥17.55 2.44 USD | CN¥19.52B 2.71B USD | 0 | -CN¥0.09 -0.01 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥72.95 10.14 USD |
-0.07
|
CN¥19.33B 2.69B USD | CN¥6.56M 912.12K USD | CN¥71.68 9.97 USD | CN¥73.50 10.22 USD | CN¥19.33B 2.69B USD | 155.21 | CN¥0.47 0.07 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥75.18 10.45 USD |
+1.2
|
CN¥18.53B 2.58B USD | CN¥9.71M 1.35M USD | CN¥73.70 10.25 USD | CN¥75.96 10.56 USD | CN¥18.53B 2.58B USD | 28.58 | CN¥2.63 0.37 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥11.02 1.53 USD |
-0.9
|
CN¥18.43B 2.56B USD | CN¥41.07M 5.71M USD | CN¥10.86 1.51 USD | CN¥11.11 1.54 USD | CN¥18.43B 2.56B USD | 27.55 | CN¥0.40 0.06 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥43.24 6.01 USD |
+1.08
|
CN¥18.32B 2.55B USD | CN¥3.59M 498.83K USD | CN¥42.71 5.94 USD | CN¥43.30 6.02 USD | CN¥18.32B 2.55B USD | 50.87 | CN¥0.85 0.12 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥38.20 5.31 USD |
+2.61
|
CN¥18.25B 2.54B USD | CN¥68.58M 9.54M USD | CN¥35.73 4.97 USD | CN¥39.26 5.46 USD | CN¥18.25B 2.54B USD | 0 | -CN¥0.34 -0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.58 2.17 USD |
+0.78
|
CN¥18.05B 2.51B USD | CN¥6.17M 858.28K USD | CN¥15.41 2.14 USD | CN¥15.62 2.17 USD | CN¥18.05B 2.51B USD | 20.77 | CN¥0.75 0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥19.39 2.7 USD |
+2.92
|
CN¥18.00B 2.5B USD | CN¥25.28M 3.52M USD | CN¥18.85 2.62 USD | CN¥19.95 2.77 USD | CN¥18.00B 2.5B USD | 71.81 | CN¥0.27 0.04 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.02 1.12 USD |
+0.75
|
CN¥17.76B 2.47B USD | CN¥28.72M 3.99M USD | CN¥7.93 1.1 USD | CN¥8.02 1.12 USD | CN¥17.76B 2.47B USD | 0 | -CN¥0.14 -0.01 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥20.03 2.79 USD |
-0.2
|
CN¥17.69B 2.46B USD | CN¥37.49M 5.21M USD | CN¥19.50 2.71 USD | CN¥20.20 2.81 USD | CN¥17.69B 2.46B USD | 0 | -CN¥0.08 -0.01 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥32.66 4.54 USD |
+0.49
|
CN¥17.10B 2.38B USD | CN¥4.61M 641.52K USD | CN¥32.19 4.48 USD | CN¥32.99 4.59 USD | CN¥17.10B 2.38B USD | 44.13 | CN¥0.74 0.1 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥106.88 14.86 USD |
+2.47
|
CN¥17.02B 2.37B USD | CN¥12.40M 1.72M USD | CN¥100.57 13.98 USD | CN¥109.73 15.26 USD | CN¥17.02B 2.37B USD | 0 | -CN¥1.24 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥12.46 1.73 USD |
+0.65
|
CN¥16.68B 2.32B USD | CN¥3.44M 478.62K USD | CN¥12.32 1.71 USD | CN¥12.48 1.74 USD | CN¥16.68B 2.32B USD | 42.96 | CN¥0.29 0.04 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.77 2.89 USD |
-0.14
|
CN¥16.59B 2.31B USD | CN¥3.96M 550.25K USD | CN¥20.66 2.87 USD | CN¥20.90 2.91 USD | CN¥16.59B 2.31B USD | 31.95 | CN¥0.65 0.09 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.57 2.58 USD |
+0.65
|
CN¥15.99B 2.22B USD | CN¥9.07M 1.26M USD | CN¥18.30 2.54 USD | CN¥18.75 2.61 USD | CN¥15.99B 2.22B USD | 21.59 | CN¥0.86 0.12 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥13.14 1.83 USD |
-0.15
|
CN¥15.98B 2.22B USD | CN¥9.24M 1.28M USD | CN¥13.02 1.81 USD | CN¥13.23 1.84 USD | CN¥15.98B 2.22B USD | 38.64 | CN¥0.34 0.05 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.32 2.27 USD |
+1.05
|
CN¥15.51B 2.16B USD | CN¥7.24M 1.01M USD | CN¥16.09 2.24 USD | CN¥16.35 2.27 USD | CN¥15.51B 2.16B USD | 27.66 | CN¥0.59 0.08 USD | |
| Autek China Inc. 300595.SZ | CN¥17.20 2.39 USD |
+0.06
|
CN¥15.40B 2.14B USD | CN¥9.08M 1.26M USD | CN¥17.03 2.37 USD | CN¥17.28 2.4 USD | CN¥15.40B 2.14B USD | 31.27 | CN¥0.55 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.92 3.6 USD |
-0.42
|
CN¥14.83B 2.06B USD | CN¥3.91M 543.23K USD | CN¥25.64 3.57 USD | CN¥26.03 3.62 USD | CN¥14.83B 2.06B USD | 22.53 | CN¥1.15 0.16 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥25.15 3.5 USD |
+2.99
|
CN¥13.67B 1.9B USD | CN¥12.39M 1.72M USD | CN¥24.32 3.38 USD | CN¥25.35 3.52 USD | CN¥13.67B 1.9B USD | 0 | CN¥0.00 0 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.85 1.77 USD |
+0.22
|
HK$14.76B 1.89B USD | HK$108.97K 13.93K USD | HK$13.77 1.76 USD | HK$13.89 1.78 USD | HK$14.76B 1.89B USD | 13.19 | HK$1.05 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.99 3.61 USD |
+0.19
|
CN¥13.52B 1.88B USD | CN¥4.40M 611.21K USD | CN¥25.78 3.58 USD | CN¥26.02 3.62 USD | CN¥13.52B 1.88B USD | 27.07 | CN¥0.96 0.13 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥17.02 2.37 USD |
+1.79
|
CN¥13.03B 1.81B USD | CN¥12.58M 1.75M USD | CN¥16.58 2.31 USD | CN¥17.17 2.39 USD | CN¥13.03B 1.81B USD | 74.00 | CN¥0.23 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.74 2.19 USD |
-1.81
|
CN¥12.98B 1.8B USD | CN¥8.58M 1.19M USD | CN¥15.68 2.18 USD | CN¥16.12 2.24 USD | CN¥12.98B 1.8B USD | 78.70 | CN¥0.20 0.03 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.41 3.53 USD |
-0.2
|
CN¥12.81B 1.78B USD | CN¥3.53M 490.44K USD | CN¥25.25 3.51 USD | CN¥25.50 3.55 USD | CN¥12.81B 1.78B USD | 39.09 | CN¥0.65 0.09 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | CN¥24.17 3.36 USD |
-1.27
|
CN¥12.70B 1.77B USD | CN¥5.21M 723.85K USD | CN¥23.72 3.3 USD | CN¥24.41 3.39 USD | CN¥12.70B 1.77B USD | 24.91 | CN¥0.97 0.13 USD | |
| SonoScape Medical Corp. 300633.SZ | CN¥29.15 4.05 USD |
-0.65
|
CN¥12.61B 1.75B USD | CN¥5.02M 697.36K USD | CN¥29.03 4.04 USD | CN¥29.48 4.1 USD | CN¥12.61B 1.75B USD | 182.18 | CN¥0.16 0.02 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.63 2.45 USD |
-0.45
|
CN¥12.37B 1.72B USD | CN¥8.54M 1.19M USD | CN¥17.54 2.44 USD | CN¥17.71 2.46 USD | CN¥12.37B 1.72B USD | 20.49 | CN¥0.86 0.12 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥9.21 1.28 USD |
+1.21
|
CN¥11.79B 1.64B USD | CN¥28.65M 3.98M USD | CN¥9.07 1.26 USD | CN¥9.26 1.29 USD | CN¥11.79B 1.64B USD | 27.08 | CN¥0.34 0.05 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.91 0.54 USD |
+1.3
|
CN¥11.75B 1.63B USD | CN¥58.35M 8.11M USD | CN¥3.83 0.53 USD | CN¥3.92 0.55 USD | CN¥11.75B 1.63B USD | 0 | -CN¥0.02 -0.002 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.97 0.69 USD |
-0.8
|
CN¥11.13B 1.55B USD | CN¥24.95M 3.47M USD | CN¥4.93 0.69 USD | CN¥4.99 0.69 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.14 -0.01 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥82.51 11.47 USD |
+0.26
|
CN¥10.72B 1.49B USD | CN¥2.81M 391.21K USD | CN¥81.51 11.33 USD | CN¥83.85 11.66 USD | CN¥10.72B 1.49B USD | 58.10 | CN¥1.42 0.2 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥62.49 8.69 USD |
-0.26
|
CN¥10.49B 1.46B USD | CN¥1.39M 193.89K USD | CN¥61.70 8.58 USD | CN¥63.17 8.78 USD | CN¥10.49B 1.46B USD | 60.66 | CN¥1.03 0.14 USD | |
| Sinocare Inc. 300298.SZ | CN¥18.69 2.6 USD |
+0.05
|
CN¥10.47B 1.46B USD | CN¥4.81M 668.66K USD | CN¥18.53 2.58 USD | CN¥18.72 2.6 USD | CN¥10.47B 1.46B USD | 36.64 | CN¥0.51 0.07 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥22.25 3.09 USD |
-0.09
|
CN¥10.41B 1.45B USD | CN¥5.62M 780.83K USD | CN¥22.06 3.07 USD | CN¥22.38 3.11 USD | CN¥10.41B 1.45B USD | 40.45 | CN¥0.55 0.08 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.58 2.31 USD |
-0.18
|
CN¥10.36B 1.44B USD | CN¥10.29M 1.43M USD | CN¥16.33 2.27 USD | CN¥16.61 2.31 USD | CN¥10.36B 1.44B USD | 0 | -CN¥0.70 -0.09 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.31 0.88 USD |
+0.96
|
CN¥10.21B 1.42B USD | CN¥13.95M 1.94M USD | CN¥6.23 0.87 USD | CN¥6.33 0.88 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.66 1.07 USD |
+0.79
|
CN¥9.86B 1.37B USD | CN¥100.04M 13.91M USD | CN¥7.40 1.03 USD | CN¥7.82 1.09 USD | CN¥9.86B 1.37B USD | 766.00 | CN¥0.01 0.001 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.96 1.38 USD |
+0.81
|
CN¥9.85B 1.37B USD | CN¥14.82M 2.06M USD | CN¥9.82 1.37 USD | CN¥9.97 1.39 USD | CN¥9.85B 1.37B USD | 36.88 | CN¥0.27 0.04 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.92 1.38 USD |
-0.2
|
CN¥9.71B 1.35B USD | CN¥8.25M 1.15M USD | CN¥9.85 1.37 USD | CN¥9.96 1.38 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.12 -0.01 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.62 0.78 USD |
0
|
CN¥9.71B 1.35B USD | CN¥22.31M 3.1M USD | CN¥5.55 0.77 USD | CN¥5.63 0.78 USD | CN¥9.71B 1.35B USD | 26.76 | CN¥0.21 0.03 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥20.84 2.9 USD |
+1.07
|
CN¥9.69B 1.35B USD | CN¥4.76M 662.53K USD | CN¥20.41 2.84 USD | CN¥20.88 2.9 USD | CN¥9.69B 1.35B USD | 22.90 | CN¥0.91 0.13 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥16.95 2.36 USD |
-0.35
|
CN¥9.68B 1.35B USD | CN¥16.62M 2.31M USD | CN¥16.76 2.33 USD | CN¥17.00 2.36 USD | CN¥9.68B 1.35B USD | 30.81 | CN¥0.55 0.08 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.94 1.1 USD |
+0.51
|
CN¥9.65B 1.34B USD | CN¥11.87M 1.65M USD | CN¥7.82 1.09 USD | CN¥7.96 1.11 USD | CN¥9.65B 1.34B USD | 88.22 | CN¥0.09 0.01 USD | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.82 0.95 USD |
+1.04
|
CN¥9.57B 1.33B USD | CN¥25.50M 3.55M USD | CN¥6.71 0.93 USD | CN¥6.83 0.95 USD | CN¥9.57B 1.33B USD | 0 | -CN¥0.40 -0.05 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥40.59 5.64 USD |
+1.12
|
CN¥9.49B 1.32B USD | CN¥5.60M 779.29K USD | CN¥39.80 5.53 USD | CN¥40.80 5.67 USD | CN¥9.49B 1.32B USD | 40.59 | CN¥1.00 0.14 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.50 0.63 USD |
+1.58
|
CN¥9.44B 1.31B USD | CN¥47.81M 6.65M USD | CN¥4.39 0.61 USD | CN¥4.52 0.63 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥17.50 2.43 USD |
+20.03
|
CN¥9.43B 1.31B USD | CN¥52.65M 7.32M USD | CN¥17.01 2.37 USD | CN¥17.50 2.43 USD | CN¥9.43B 1.31B USD | 0 | -CN¥0.51 -0.07 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥23.75 3.3 USD |
-0.29
|
CN¥9.30B 1.29B USD | CN¥7.43M 1.03M USD | CN¥23.53 3.27 USD | CN¥23.82 3.31 USD | CN¥9.30B 1.29B USD | 32.09 | CN¥0.74 0.1 USD | |
| Sino Biological,Inc. 301047.SZ | CN¥76.23 10.6 USD |
+0.4
|
CN¥9.27B 1.29B USD | CN¥1.19M 165.59K USD | CN¥75.53 10.5 USD | CN¥76.70 10.66 USD | CN¥9.27B 1.29B USD | 70.58 | CN¥1.08 0.15 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.13 6.14 USD |
-2.73
|
CN¥9.22B 1.28B USD | CN¥2.13M 296.44K USD | CN¥43.80 6.09 USD | CN¥45.33 6.3 USD | CN¥9.22B 1.28B USD | 28.47 | CN¥1.55 0.22 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.54 2.16 USD |
+0.32
|
CN¥9.13B 1.27B USD | CN¥4.08M 566.94K USD | CN¥15.34 2.13 USD | CN¥15.58 2.17 USD | CN¥9.13B 1.27B USD | 17.26 | CN¥0.90 0.13 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥26.04 3.62 USD |
+2.32
|
CN¥9.06B 1.26B USD | CN¥4.36M 606.03K USD | CN¥25.25 3.51 USD | CN¥26.29 3.66 USD | CN¥9.06B 1.26B USD | 47.34 | CN¥0.55 0.08 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥44.54 6.19 USD |
+1.09
|
CN¥8.98B 1.25B USD | CN¥28.75M 4M USD | CN¥42.20 5.87 USD | CN¥45.39 6.31 USD | CN¥8.98B 1.25B USD | 82.48 | CN¥0.54 0.08 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥14.58 2.03 USD |
-0.88
|
CN¥8.92B 1.24B USD | CN¥9.10M 1.27M USD | CN¥14.30 1.99 USD | CN¥14.78 2.06 USD | CN¥8.92B 1.24B USD | 486.00 | CN¥0.03 0.004 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.35 0.88 USD |
-0.47
|
CN¥8.89B 1.24B USD | CN¥29.53M 4.11M USD | CN¥6.32 0.88 USD | CN¥6.39 0.89 USD | CN¥8.89B 1.24B USD | 19.84 | CN¥0.32 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥10.34 1.44 USD |
-1.8
|
CN¥8.85B 1.23B USD | CN¥34.36M 4.78M USD | CN¥10.21 1.42 USD | CN¥10.40 1.45 USD | CN¥8.85B 1.23B USD | 68.93 | CN¥0.15 0.02 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.91 2.07 USD |
-0.27
|
CN¥8.71B 1.21B USD | CN¥3.83M 532.11K USD | CN¥14.80 2.06 USD | CN¥14.98 2.08 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥6.10 0.85 USD |
+0.16
|
CN¥8.53B 1.19B USD | CN¥39.35M 5.47M USD | CN¥5.95 0.83 USD | CN¥6.11 0.85 USD | CN¥8.53B 1.19B USD | 0 | CN¥0.00 0 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.95 2.36 USD |
+0.41
|
CN¥8.48B 1.18B USD | CN¥7.02M 975.91K USD | CN¥16.72 2.32 USD | CN¥16.98 2.36 USD | CN¥8.48B 1.18B USD | 18.62 | CN¥0.91 0.13 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥13.34 1.85 USD |
-1.04
|
CN¥8.45B 1.17B USD | CN¥39.44M 5.48M USD | CN¥12.66 1.76 USD | CN¥13.38 1.86 USD | CN¥8.45B 1.17B USD | 18.52 | CN¥0.72 0.1 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥41.51 5.77 USD |
-0.31
|
CN¥8.36B 1.16B USD | CN¥1.74M 242.15K USD | CN¥41.12 5.72 USD | CN¥41.85 5.82 USD | CN¥8.36B 1.16B USD | 43.69 | CN¥0.95 0.13 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.86 0.81 USD |
+1.74
|
CN¥8.36B 1.16B USD | CN¥25.57M 3.56M USD | CN¥5.70 0.79 USD | CN¥5.88 0.82 USD | CN¥8.36B 1.16B USD | 21.70 | CN¥0.27 0.04 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥11.15 1.55 USD |
+0.27
|
CN¥8.36B 1.16B USD | CN¥11.46M 1.59M USD | CN¥10.91 1.52 USD | CN¥11.21 1.56 USD | CN¥8.36B 1.16B USD | 65.58 | CN¥0.17 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}