Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (263)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (263)
Shanghai (263)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (263)
- Shenzhen (473)
Công nghệ (263)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (14)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (4)
- Điện tử gia dụng (7)
- Linh kiện điện tử (62)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (41)
- Năng lượng mặt trời (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥62.30 8.66 USD |
-4.46
|
CN¥1.24T 172.02B USD | CN¥192.09M 26.71M USD | CN¥61.61 8.57 USD | CN¥64.88 9.02 USD | CN¥1.24T 172.02B USD | 40.45 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.61 15.8 USD |
-2.32
|
CN¥908.90B 126.38B USD | CN¥30.31M 4.21M USD | CN¥113.50 15.78 USD | CN¥117.14 16.29 USD | CN¥908.90B 126.38B USD | 227.21 | CN¥0.50 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,382.02 192.16 USD |
-2.73
|
CN¥582.78B 81.03B USD | CN¥6.21M 863.08K USD | CN¥1,376.00 191.32 USD | CN¥1,417.00 197.02 USD | CN¥582.78B 81.03B USD | 314.09 | CN¥4.40 0.61 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥268.03 37.27 USD |
-2.11
|
CN¥167.83B 23.34B USD | CN¥7.57M 1.05M USD | CN¥268.01 37.27 USD | CN¥275.35 38.29 USD | CN¥167.83B 23.34B USD | 87.30 | CN¥3.07 0.43 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥61.91 8.61 USD |
+0.02
|
CN¥150.39B 20.91B USD | CN¥35.71M 4.97M USD | CN¥60.83 8.46 USD | CN¥63.81 8.87 USD | CN¥150.39B 20.91B USD | 53.37 | CN¥1.16 0.16 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥121.77 16.93 USD |
-1.56
|
CN¥147.27B 20.48B USD | CN¥11.53M 1.6M USD | CN¥121.66 16.92 USD | CN¥124.20 17.27 USD | CN¥147.27B 20.48B USD | 35.19 | CN¥3.46 0.48 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥207.81 28.89 USD |
-0.49
|
CN¥138.79B 19.3B USD | CN¥18.82M 2.62M USD | CN¥207.50 28.85 USD | CN¥213.00 29.62 USD | CN¥138.79B 19.3B USD | 101.37 | CN¥2.05 0.29 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥296.01 41.16 USD |
-3.26
|
CN¥137.11B 19.06B USD | CN¥5.10M 709.42K USD | CN¥296.00 41.16 USD | CN¥304.50 42.34 USD | CN¥137.11B 19.06B USD | 76.68 | CN¥3.86 0.54 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥119.39 16.6 USD |
-0.93
|
CN¥136.72B 19.01B USD | CN¥38.43M 5.34M USD | CN¥119.28 16.59 USD | CN¥126.45 17.58 USD | CN¥136.72B 19.01B USD | 65.96 | CN¥1.81 0.25 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥17.88 2.49 USD |
-1.76
|
CN¥135.50B 18.84B USD | CN¥100.94M 14.03M USD | CN¥17.86 2.48 USD | CN¥18.26 2.54 USD | CN¥135.50B 18.84B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥89.63 12.46 USD |
-0.54
|
CN¥131.14B 18.23B USD | CN¥99.50M 13.83M USD | CN¥88.46 12.3 USD | CN¥90.92 12.64 USD | CN¥131.14B 18.23B USD | 62.24 | CN¥1.44 0.2 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥21.26 2.96 USD |
-3.36
|
CN¥95.71B 13.31B USD | CN¥63.74M 8.86M USD | CN¥21.23 2.95 USD | CN¥22.04 3.06 USD | CN¥95.71B 13.31B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥98.39 13.68 USD |
-3.04
|
CN¥81.84B 11.38B USD | CN¥18.48M 2.57M USD | CN¥98.39 13.68 USD | CN¥105.00 14.6 USD | CN¥81.84B 11.38B USD | 66.47 | CN¥1.48 0.21 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥11.54 1.6 USD |
-4.31
|
CN¥80.77B 11.23B USD | CN¥162.81M 22.64M USD | CN¥11.53 1.6 USD | CN¥12.11 1.68 USD | CN¥80.77B 11.23B USD | 0 | -CN¥0.10 -0.01 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥164.47 22.87 USD |
-0.34
|
CN¥78.97B 10.98B USD | CN¥3.11M 432.38K USD | CN¥164.13 22.82 USD | CN¥169.96 23.63 USD | CN¥78.97B 10.98B USD | 43.85 | CN¥3.75 0.52 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥181.39 25.22 USD |
-0.74
|
CN¥76.35B 10.62B USD | CN¥8.32M 1.16M USD | CN¥180.10 25.04 USD | CN¥185.49 25.79 USD | CN¥76.35B 10.62B USD | 75.26 | CN¥2.41 0.34 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥101.27 14.08 USD |
+2.89
|
CN¥76.15B 10.59B USD | CN¥33.17M 4.61M USD | CN¥95.96 13.34 USD | CN¥106.06 14.75 USD | CN¥76.15B 10.59B USD | 129.83 | CN¥0.78 0.11 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥65.36 9.09 USD |
-2.4
|
CN¥75.24B 10.46B USD | CN¥12.93M 1.8M USD | CN¥65.36 9.09 USD | CN¥66.88 9.3 USD | CN¥75.24B 10.46B USD | 19.80 | CN¥3.30 0.46 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥55.50 7.72 USD |
-2.43
|
CN¥73.68B 10.24B USD | CN¥21.10M 2.93M USD | CN¥55.50 7.72 USD | CN¥57.88 8.05 USD | CN¥73.68B 10.24B USD | 92.50 | CN¥0.60 0.08 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥139.00 19.33 USD |
-3.34
|
CN¥73.09B 10.16B USD | CN¥11.45M 1.59M USD | CN¥138.06 19.2 USD | CN¥145.17 20.18 USD | CN¥73.09B 10.16B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥22.80 3.17 USD |
-5.47
|
CN¥68.62B 9.54B USD | CN¥53.58M 7.45M USD | CN¥22.80 3.17 USD | CN¥24.11 3.35 USD | CN¥68.62B 9.54B USD | 69.09 | CN¥0.33 0.05 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.68 1.9 USD |
-1.58
|
CN¥68.25B 9.49B USD | CN¥60.34M 8.39M USD | CN¥13.68 1.9 USD | CN¥14.05 1.95 USD | CN¥68.25B 9.49B USD | 684.00 | CN¥0.02 0.002 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.34 2.97 USD |
-2.51
|
CN¥68.17B 9.48B USD | CN¥32.25M 4.48M USD | CN¥21.34 2.97 USD | CN¥21.87 3.04 USD | CN¥68.17B 9.48B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥68.49 9.52 USD |
-1.67
|
CN¥67.45B 9.38B USD | CN¥30.20M 4.2M USD | CN¥67.25 9.35 USD | CN¥70.19 9.76 USD | CN¥67.45B 9.38B USD | 51.88 | CN¥1.32 0.18 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.41 5.06 USD |
-2.1
|
CN¥65.15B 9.06B USD | CN¥26.03M 3.62M USD | CN¥36.37 5.06 USD | CN¥37.17 5.17 USD | CN¥65.15B 9.06B USD | 43.86 | CN¥0.83 0.12 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥20.32 2.83 USD |
-1.74
|
CN¥58.33B 8.11B USD | CN¥10.52M 1.46M USD | CN¥20.32 2.83 USD | CN¥20.74 2.88 USD | CN¥58.33B 8.11B USD | 40.64 | CN¥0.50 0.07 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.00 4.03 USD |
-2.36
|
CN¥54.93B 7.64B USD | CN¥20.25M 2.82M USD | CN¥29.00 4.03 USD | CN¥29.83 4.15 USD | CN¥54.93B 7.64B USD | 52.72 | CN¥0.55 0.08 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.52 1.74 USD |
+3.99
|
CN¥53.51B 7.44B USD | CN¥396.12M 55.08M USD | CN¥11.75 1.63 USD | CN¥13.14 1.83 USD | CN¥53.51B 7.44B USD | 139.11 | CN¥0.09 0.01 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥120.90 16.81 USD |
-1.54
|
CN¥53.47B 7.43B USD | CN¥24.17M 3.36M USD | CN¥118.62 16.49 USD | CN¥126.00 17.52 USD | CN¥53.47B 7.43B USD | 0 | -CN¥0.42 -0.05 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥518.83 72.14 USD |
+6.08
|
CN¥53.37B 7.42B USD | CN¥5.81M 808.1K USD | CN¥486.70 67.67 USD | CN¥524.60 72.94 USD | CN¥53.37B 7.42B USD | 10376.60 | CN¥0.05 0.006 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥23.72 3.3 USD |
-1.98
|
CN¥52.21B 7.26B USD | CN¥26.17M 3.64M USD | CN¥23.71 3.3 USD | CN¥24.65 3.43 USD | CN¥52.21B 7.26B USD | 32.49 | CN¥0.73 0.1 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.59 2.86 USD |
-0.77
|
CN¥50.79B 7.06B USD | CN¥66.11M 9.19M USD | CN¥20.47 2.85 USD | CN¥21.09 2.93 USD | CN¥50.79B 7.06B USD | 17.44 | CN¥1.18 0.16 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.94 — |
-1.16
|
$6.98B — | $814.89K — | $0.94 — | $0.96 — | $6.98B — | 13.42 | $0.07 — | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥38.02 5.29 USD |
-2.89
|
CN¥47.32B 6.58B USD | CN¥36.89M 5.13M USD | CN¥38.00 5.28 USD | CN¥39.11 5.44 USD | CN¥47.32B 6.58B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.88 3.88 USD |
-2.35
|
CN¥46.39B 6.45B USD | CN¥20.40M 2.84M USD | CN¥27.88 3.88 USD | CN¥28.64 3.98 USD | CN¥46.39B 6.45B USD | 87.12 | CN¥0.32 0.04 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥62.12 8.64 USD |
+0.19
|
CN¥46.22B 6.43B USD | CN¥9.02M 1.25M USD | CN¥61.35 8.53 USD | CN¥63.25 8.79 USD | CN¥46.22B 6.43B USD | 119.46 | CN¥0.52 0.07 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥97.80 13.6 USD |
+1.77
|
CN¥44.87B 6.24B USD | CN¥34.60M 4.81M USD | CN¥95.03 13.21 USD | CN¥103.90 14.45 USD | CN¥44.87B 6.24B USD | 133.97 | CN¥0.73 0.1 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥12.93 1.8 USD |
-2.19
|
CN¥44.18B 6.14B USD | CN¥41.35M 5.75M USD | CN¥12.90 1.79 USD | CN¥13.25 1.84 USD | CN¥44.18B 6.14B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥43.60 6.06 USD |
-1.54
|
CN¥40.71B 5.66B USD | CN¥11.03M 1.53M USD | CN¥43.47 6.04 USD | CN¥44.47 6.18 USD | CN¥40.71B 5.66B USD | 0 | -CN¥0.20 -0.02 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥114.74 15.95 USD |
-2.68
|
CN¥40.46B 5.63B USD | CN¥29.96M 4.17M USD | CN¥114.74 15.95 USD | CN¥120.80 16.8 USD | CN¥40.46B 5.63B USD | 111.39 | CN¥1.03 0.14 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥86.06 11.97 USD |
+0.01
|
CN¥39.61B 5.51B USD | CN¥4.69M 652.18K USD | CN¥85.58 11.9 USD | CN¥87.35 12.15 USD | CN¥39.61B 5.51B USD | 49.74 | CN¥1.73 0.24 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.89 2.07 USD |
-1.13
|
CN¥38.72B 5.38B USD | CN¥10.55M 1.47M USD | CN¥14.89 2.07 USD | CN¥15.13 2.1 USD | CN¥38.72B 5.38B USD | 165.44 | CN¥0.09 0.01 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥47.54 6.61 USD |
+0.83
|
CN¥38.42B 5.34B USD | CN¥29.53M 4.11M USD | CN¥46.42 6.45 USD | CN¥48.49 6.74 USD | CN¥38.42B 5.34B USD | 108.04 | CN¥0.44 0.06 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥16.26 2.26 USD |
-1.87
|
CN¥38.09B 5.3B USD | CN¥34.60M 4.81M USD | CN¥16.26 2.26 USD | CN¥16.71 2.32 USD | CN¥38.09B 5.3B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥131.32 18.26 USD |
-0.88
|
CN¥37.92B 5.27B USD | CN¥904.61K 125.78K USD | CN¥131.32 18.26 USD | CN¥133.00 18.49 USD | CN¥37.92B 5.27B USD | 35.87 | CN¥3.66 0.51 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥185.14 25.74 USD |
+0.62
|
CN¥37.63B 5.23B USD | CN¥7.42M 1.03M USD | CN¥183.99 25.58 USD | CN¥193.17 26.86 USD | CN¥37.63B 5.23B USD | 4628.50 | CN¥0.04 0.005 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥223.08 31.02 USD |
-1.63
|
CN¥37.63B 5.23B USD | CN¥3.51M 487.95K USD | CN¥223.08 31.02 USD | CN¥230.87 32.1 USD | CN¥37.63B 5.23B USD | 56.19 | CN¥3.97 0.55 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.66 0.37 USD |
+0.38
|
CN¥36.73B 5.11B USD | CN¥64.05M 8.91M USD | CN¥2.64 0.37 USD | CN¥2.71 0.38 USD | CN¥36.73B 5.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥78.11 10.86 USD |
-2.12
|
CN¥36.29B 5.05B USD | CN¥4.96M 689.34K USD | CN¥78.01 10.85 USD | CN¥80.10 11.14 USD | CN¥36.29B 5.05B USD | 42.91 | CN¥1.82 0.25 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥85.60 11.9 USD |
-3.53
|
CN¥36.05B 5.01B USD | CN¥8.31M 1.16M USD | CN¥85.60 11.9 USD | CN¥89.00 12.37 USD | CN¥36.05B 5.01B USD | 38.90 | CN¥2.20 0.31 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.30 2.13 USD |
-1.03
|
CN¥35.64B 4.96B USD | CN¥11.43M 1.59M USD | CN¥15.28 2.12 USD | CN¥15.54 2.16 USD | CN¥35.64B 4.96B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.54 1.88 USD |
-2.1
|
CN¥35.32B 4.91B USD | CN¥17.74M 2.47M USD | CN¥13.52 1.88 USD | CN¥13.92 1.94 USD | CN¥35.32B 4.91B USD | 48.35 | CN¥0.28 0.04 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥25.40 3.53 USD |
+2.09
|
CN¥34.58B 4.81B USD | CN¥120.21M 16.71M USD | CN¥24.58 3.42 USD | CN¥25.82 3.59 USD | CN¥34.58B 4.81B USD | 35.77 | CN¥0.71 0.1 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥197.30 27.43 USD |
-0.8
|
CN¥33.26B 4.62B USD | CN¥2.32M 322.01K USD | CN¥196.51 27.32 USD | CN¥203.83 28.34 USD | CN¥33.26B 4.62B USD | 44.43 | CN¥4.44 0.62 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥128.60 17.88 USD |
-3.2
|
CN¥32.94B 4.58B USD | CN¥2.53M 352.34K USD | CN¥128.49 17.87 USD | CN¥133.50 18.56 USD | CN¥32.94B 4.58B USD | 95.97 | CN¥1.34 0.19 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.20 3.64 USD |
-0.83
|
CN¥32.54B 4.52B USD | CN¥7.33M 1.02M USD | CN¥26.20 3.64 USD | CN¥26.67 3.71 USD | CN¥32.54B 4.52B USD | 51.37 | CN¥0.51 0.07 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥24.79 3.45 USD |
-1.35
|
CN¥32.35B 4.5B USD | CN¥7.17M 996.4K USD | CN¥24.70 3.43 USD | CN¥25.30 3.52 USD | CN¥32.35B 4.5B USD | 12.64 | CN¥1.96 0.27 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥21.04 2.93 USD |
+9.98
|
CN¥30.76B 4.28B USD | CN¥164.77M 22.91M USD | CN¥19.28 2.68 USD | CN¥21.04 2.93 USD | CN¥30.76B 4.28B USD | 95.63 | CN¥0.22 0.03 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.62 1.2 USD |
-2.6
|
CN¥28.88B 4.02B USD | CN¥51.95M 7.22M USD | CN¥8.62 1.2 USD | CN¥8.88 1.23 USD | CN¥28.88B 4.02B USD | 172.40 | CN¥0.05 0.006 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥39.30 5.46 USD |
-4.12
|
CN¥28.32B 3.94B USD | CN¥23.34M 3.25M USD | CN¥39.21 5.45 USD | CN¥40.89 5.69 USD | CN¥28.32B 3.94B USD | 34.47 | CN¥1.14 0.16 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥12.82 1.78 USD |
-1.99
|
CN¥27.14B 3.77B USD | CN¥17.35M 2.41M USD | CN¥12.80 1.78 USD | CN¥13.17 1.83 USD | CN¥27.14B 3.77B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥161.84 22.5 USD |
-3.73
|
CN¥27.05B 3.76B USD | CN¥3.51M 487.43K USD | CN¥161.84 22.5 USD | CN¥167.88 23.34 USD | CN¥27.05B 3.76B USD | 60.61 | CN¥2.67 0.37 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥56.10 7.8 USD |
+0.3
|
CN¥25.29B 3.52B USD | CN¥9.13M 1.27M USD | CN¥56.09 7.8 USD | CN¥57.99 8.06 USD | CN¥25.29B 3.52B USD | 83.73 | CN¥0.67 0.09 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥124.47 17.31 USD |
-1.76
|
CN¥25.10B 3.49B USD | CN¥2.45M 341.13K USD | CN¥123.68 17.2 USD | CN¥127.86 17.78 USD | CN¥25.10B 3.49B USD | 296.35 | CN¥0.42 0.06 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥36.50 5.08 USD |
+10.01
|
CN¥24.51B 3.41B USD | CN¥78.65M 10.94M USD | CN¥34.34 4.77 USD | CN¥36.50 5.08 USD | CN¥24.51B 3.41B USD | 0 | -CN¥0.47 -0.06 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.86 2.48 USD |
-2.19
|
CN¥24.43B 3.4B USD | CN¥10.87M 1.51M USD | CN¥17.86 2.48 USD | CN¥18.28 2.54 USD | CN¥24.43B 3.4B USD | 127.57 | CN¥0.14 0.02 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥182.61 25.39 USD |
-3.12
|
CN¥23.62B 3.28B USD | CN¥15.80M 2.2M USD | CN¥181.00 25.17 USD | CN¥203.39 28.28 USD | CN¥23.62B 3.28B USD | 304.34 | CN¥0.60 0.08 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥34.55 4.8 USD |
-1.96
|
CN¥23.57B 3.28B USD | CN¥4.44M 617.55K USD | CN¥34.48 4.79 USD | CN¥35.38 4.92 USD | CN¥23.57B 3.28B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥173.50 24.12 USD |
-0.69
|
CN¥23.52B 3.27B USD | CN¥1.52M 211.09K USD | CN¥173.25 24.09 USD | CN¥177.02 24.61 USD | CN¥23.52B 3.27B USD | 46.14 | CN¥3.76 0.52 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥89.53 12.45 USD |
-2.53
|
CN¥23.43B 3.26B USD | CN¥4.69M 652.57K USD | CN¥89.39 12.43 USD | CN¥91.83 12.77 USD | CN¥23.43B 3.26B USD | 24.39 | CN¥3.67 0.51 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.78 0.8 USD |
-3.34
|
CN¥23.27B 3.24B USD | CN¥73.96M 10.28M USD | CN¥5.76 0.8 USD | CN¥6.00 0.83 USD | CN¥23.27B 3.24B USD | 289.00 | CN¥0.02 0.002 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥96.42 13.41 USD |
-2.15
|
CN¥23.09B 3.21B USD | CN¥2.88M 400.27K USD | CN¥96.41 13.41 USD | CN¥98.74 13.73 USD | CN¥23.09B 3.21B USD | 49.70 | CN¥1.94 0.27 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥102.55 14.26 USD |
-1.41
|
CN¥23.07B 3.21B USD | CN¥2.35M 326.86K USD | CN¥102.55 14.26 USD | CN¥104.44 14.52 USD | CN¥23.07B 3.21B USD | 19.99 | CN¥5.13 0.71 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.35 0.88 USD |
0
|
CN¥22.79B 3.17B USD | CN¥103.64M 14.41M USD | CN¥6.15 0.86 USD | CN¥6.50 0.9 USD | CN¥22.79B 3.17B USD | 57.72 | CN¥0.11 0.02 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥31.20 4.34 USD |
-2.65
|
CN¥22.41B 3.12B USD | CN¥23.24M 3.23M USD | CN¥31.17 4.33 USD | CN¥32.28 4.49 USD | CN¥22.41B 3.12B USD | 156.00 | CN¥0.20 0.03 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.52 4.38 USD |
-1.71
|
CN¥22.35B 3.11B USD | CN¥8.09M 1.12M USD | CN¥31.51 4.38 USD | CN¥32.13 4.47 USD | CN¥22.35B 3.11B USD | 61.80 | CN¥0.51 0.07 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥29.60 4.12 USD |
+1.47
|
CN¥21.33B 2.97B USD | CN¥14.73M 2.05M USD | CN¥29.05 4.04 USD | CN¥30.58 4.25 USD | CN¥21.33B 2.97B USD | 14.80 | CN¥2.00 0.28 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥130.03 18.08 USD |
-0.6
|
CN¥20.58B 2.86B USD | CN¥5.72M 794.8K USD | CN¥129.31 17.98 USD | CN¥133.78 18.6 USD | CN¥20.58B 2.86B USD | 51.80 | CN¥2.51 0.35 USD | ||
| 3Peak Incorporated 688536.SS | CN¥144.75 20.13 USD |
-5.76
|
CN¥19.95B 2.77B USD | CN¥5.14M 714.74K USD | CN¥143.63 19.97 USD | CN¥154.89 21.54 USD | CN¥19.95B 2.77B USD | 804.16 | CN¥0.18 0.03 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥48.81 6.79 USD |
-3.44
|
CN¥19.83B 2.76B USD | CN¥4.24M 588.89K USD | CN¥48.72 6.77 USD | CN¥50.68 7.05 USD | CN¥19.83B 2.76B USD | 187.73 | CN¥0.26 0.04 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.62 2.45 USD |
-2.87
|
CN¥19.32B 2.69B USD | CN¥69.05M 9.6M USD | CN¥17.60 2.45 USD | CN¥18.12 2.52 USD | CN¥19.32B 2.69B USD | 32.03 | CN¥0.55 0.08 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥26.83 3.73 USD |
-2.58
|
CN¥19.07B 2.65B USD | CN¥12.09M 1.68M USD | CN¥26.81 3.73 USD | CN¥27.49 3.82 USD | CN¥19.07B 2.65B USD | 81.30 | CN¥0.33 0.05 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥128.06 17.81 USD |
-1.65
|
CN¥18.96B 2.64B USD | CN¥6.78M 942.73K USD | CN¥128.06 17.81 USD | CN¥134.88 18.75 USD | CN¥18.96B 2.64B USD | 139.19 | CN¥0.92 0.13 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥46.84 6.51 USD |
-2.17
|
CN¥18.79B 2.61B USD | CN¥4.20M 583.75K USD | CN¥46.80 6.51 USD | CN¥48.28 6.71 USD | CN¥18.79B 2.61B USD | 82.17 | CN¥0.57 0.08 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.60 — |
-1.31
|
$2.61B — | $550.78K — | $0.60 — | $0.61 — | $2.61B — | 30.05 | $0.02 — | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥14.63 2.03 USD |
+5.71
|
CN¥18.38B 2.55B USD | CN¥91.11M 12.67M USD | CN¥13.72 1.91 USD | CN¥15.22 2.12 USD | CN¥18.38B 2.55B USD | 44.33 | CN¥0.33 0.05 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥26.88 3.74 USD |
+0.07
|
CN¥18.28B 2.54B USD | CN¥15.88M 2.21M USD | CN¥26.50 3.68 USD | CN¥27.45 3.82 USD | CN¥18.28B 2.54B USD | 36.82 | CN¥0.73 0.1 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.37 2.14 USD |
-0.97
|
CN¥18.20B 2.53B USD | CN¥29.93M 4.16M USD | CN¥15.35 2.13 USD | CN¥15.70 2.18 USD | CN¥18.20B 2.53B USD | 768.50 | CN¥0.02 0.002 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.21 3.78 USD |
-1.41
|
CN¥17.75B 2.47B USD | CN¥9.54M 1.33M USD | CN¥27.18 3.78 USD | CN¥27.66 3.85 USD | CN¥17.75B 2.47B USD | 51.33 | CN¥0.53 0.07 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥73.41 10.21 USD |
-1.83
|
CN¥17.11B 2.38B USD | CN¥1.90M 263.9K USD | CN¥73.37 10.2 USD | CN¥75.18 10.45 USD | CN¥17.11B 2.38B USD | 48.61 | CN¥1.51 0.21 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.09 2.79 USD |
-1.28
|
CN¥17.01B 2.36B USD | CN¥12.53M 1.74M USD | CN¥20.02 2.78 USD | CN¥20.37 2.83 USD | CN¥17.01B 2.36B USD | 60.87 | CN¥0.33 0.05 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥9.10 1.27 USD |
-2.36
|
CN¥16.86B 2.34B USD | CN¥50.46M 7.02M USD | CN¥9.10 1.27 USD | CN¥9.36 1.3 USD | CN¥16.86B 2.34B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥126.89 17.64 USD |
-2.41
|
CN¥16.72B 2.32B USD | CN¥4.18M 581.38K USD | CN¥126.66 17.61 USD | CN¥131.25 18.25 USD | CN¥16.72B 2.32B USD | 81.33 | CN¥1.56 0.22 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.08 2.93 USD |
-1.31
|
CN¥16.27B 2.26B USD | CN¥12.30M 1.71M USD | CN¥21.00 2.92 USD | CN¥21.50 2.99 USD | CN¥16.27B 2.26B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.66 1.07 USD |
-1.92
|
CN¥16.02B 2.23B USD | CN¥37.00M 5.14M USD | CN¥7.65 1.06 USD | CN¥7.88 1.1 USD | CN¥16.02B 2.23B USD | 27.35 | CN¥0.28 0.04 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥12.82 1.78 USD |
+3.05
|
CN¥15.81B 2.2B USD | CN¥348.17M 48.41M USD | CN¥12.10 1.68 USD | CN¥13.27 1.85 USD | CN¥15.81B 2.2B USD | 641.00 | CN¥0.02 0.002 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥18.89 2.63 USD |
-1.1
|
CN¥15.70B 2.18B USD | CN¥7.10M 987.29K USD | CN¥18.88 2.63 USD | CN¥19.18 2.67 USD | CN¥15.70B 2.18B USD | 65.13 | CN¥0.29 0.04 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥32.36 4.5 USD |
-1.22
|
CN¥15.39B 2.14B USD | CN¥10.82M 1.5M USD | CN¥32.36 4.5 USD | CN¥33.03 4.59 USD | CN¥15.39B 2.14B USD | 52.19 | CN¥0.62 0.09 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥63.67 8.85 USD |
-5.18
|
CN¥14.95B 2.08B USD | CN¥5.34M 742.47K USD | CN¥63.38 8.81 USD | CN¥67.71 9.41 USD | CN¥14.95B 2.08B USD | 95.02 | CN¥0.67 0.09 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥34.26 4.76 USD |
-3.25
|
CN¥14.91B 2.07B USD | CN¥4.03M 560.27K USD | CN¥34.17 4.75 USD | CN¥35.54 4.94 USD | CN¥14.91B 2.07B USD | 3426.00 | CN¥0.01 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}