Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (267)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (267)
Shanghai (267)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (267)
- Shenzhen (494)
Công nghệ (267)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (16)
- Phần mềm - Ứng dụng (14)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (6)
- Điện tử gia dụng (8)
- Linh kiện điện tử (64)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (41)
- Năng lượng mặt trời (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥67.08 9.33 USD |
-1.4
|
CN¥1.33T 185.22B USD | CN¥88.42M 12.29M USD | CN¥65.66 9.13 USD | CN¥68.99 9.59 USD | CN¥1.33T 185.22B USD | 43.55 | CN¥1.54 0.21 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥117.73 16.37 USD |
0
|
CN¥634.65B 88.24B USD | CN¥24.29M 3.38M USD | CN¥115.74 16.09 USD | CN¥119.20 16.57 USD | CN¥634.65B 88.24B USD | 240.26 | CN¥0.49 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,326.60 184.45 USD |
-0.26
|
CN¥559.41B 77.78B USD | CN¥3.36M 466.59K USD | CN¥1,308.00 181.87 USD | CN¥1,351.00 187.85 USD | CN¥559.41B 77.78B USD | 293.49 | CN¥4.52 0.63 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥299.68 41.67 USD |
-2.1
|
CN¥187.64B 26.09B USD | CN¥8.65M 1.2M USD | CN¥296.99 41.29 USD | CN¥314.88 43.78 USD | CN¥187.64B 26.09B USD | 97.93 | CN¥3.06 0.43 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥20.48 2.85 USD |
-8.73
|
CN¥155.20B 21.58B USD | CN¥351.79M 48.91M USD | CN¥20.35 2.83 USD | CN¥22.30 3.1 USD | CN¥155.20B 21.58B USD | 0 | -CN¥0.73 -0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥103.94 14.45 USD |
-1.95
|
CN¥152.08B 21.15B USD | CN¥17.80M 2.48M USD | CN¥103.72 14.42 USD | CN¥105.76 14.71 USD | CN¥152.08B 21.15B USD | 72.18 | CN¥1.44 0.2 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥122.70 17.06 USD |
-0.89
|
CN¥148.02B 20.58B USD | CN¥5.98M 830.95K USD | CN¥121.72 16.92 USD | CN¥124.12 17.26 USD | CN¥148.02B 20.58B USD | 35.56 | CN¥3.45 0.48 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥317.66 44.17 USD |
-1.29
|
CN¥147.13B 20.46B USD | CN¥2.61M 362.39K USD | CN¥317.51 44.15 USD | CN¥322.30 44.81 USD | CN¥147.13B 20.46B USD | 82.29 | CN¥3.86 0.54 USD | |
| Montage Technology Co., Ltd. 688008.SS | CN¥123.15 17.12 USD |
-3.14
|
CN¥141.03B 19.61B USD | CN¥18.25M 2.54M USD | CN¥122.70 17.06 USD | CN¥127.50 17.73 USD | CN¥141.03B 19.61B USD | 68.03 | CN¥1.81 0.25 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥210.32 29.24 USD |
-3.07
|
CN¥140.34B 19.51B USD | CN¥23.96M 3.33M USD | CN¥207.01 28.78 USD | CN¥218.58 30.39 USD | CN¥140.34B 19.51B USD | 103.09 | CN¥2.04 0.28 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥57.67 8.02 USD |
-1.67
|
CN¥140.09B 19.48B USD | CN¥22.54M 3.13M USD | CN¥56.88 7.91 USD | CN¥58.87 8.19 USD | CN¥140.09B 19.48B USD | 49.71 | CN¥1.16 0.16 USD | |
| Tongwei Co.,Ltd 600438.SS | CN¥24.35 3.39 USD |
-8.87
|
CN¥109.62B 15.24B USD | CN¥149.26M 20.75M USD | CN¥24.17 3.36 USD | CN¥26.60 3.7 USD | CN¥109.62B 15.24B USD | 0 | -CN¥1.86 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | CN¥12.77 1.78 USD |
-1.77
|
CN¥89.38B 12.43B USD | CN¥176.33M 24.52M USD | CN¥12.71 1.77 USD | CN¥13.27 1.85 USD | CN¥89.38B 12.43B USD | 0 | -CN¥0.10 -0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥97.31 13.53 USD |
+0.22
|
CN¥80.94B 11.25B USD | CN¥10.48M 1.46M USD | CN¥96.37 13.4 USD | CN¥100.82 14.02 USD | CN¥80.94B 11.25B USD | 65.75 | CN¥1.48 0.21 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥167.79 23.33 USD |
-0.91
|
CN¥80.52B 11.2B USD | CN¥1.50M 208K USD | CN¥165.81 23.05 USD | CN¥171.31 23.82 USD | CN¥80.52B 11.2B USD | 44.86 | CN¥3.74 0.52 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥66.34 9.22 USD |
-1.56
|
CN¥76.37B 10.62B USD | CN¥4.68M 650.65K USD | CN¥66.31 9.22 USD | CN¥67.29 9.36 USD | CN¥76.37B 10.62B USD | 20.10 | CN¥3.30 0.46 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥140.86 19.59 USD |
-2.49
|
CN¥74.07B 10.3B USD | CN¥6.04M 840.04K USD | CN¥140.51 19.54 USD | CN¥144.88 20.14 USD | CN¥74.07B 10.3B USD | 0 | -CN¥1.08 -0.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥167.76 23.33 USD |
+0.19
|
CN¥70.61B 9.82B USD | CN¥4.79M 665.85K USD | CN¥165.96 23.08 USD | CN¥171.20 23.8 USD | CN¥70.61B 9.82B USD | 69.03 | CN¥2.43 0.34 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥37.73 5.25 USD |
-2.05
|
CN¥67.51B 9.39B USD | CN¥25.54M 3.55M USD | CN¥37.55 5.22 USD | CN¥38.30 5.33 USD | CN¥67.51B 9.39B USD | 45.45 | CN¥0.83 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.49 1.88 USD |
-1.1
|
CN¥67.30B 9.36B USD | CN¥20.78M 2.89M USD | CN¥13.47 1.87 USD | CN¥13.66 1.9 USD | CN¥67.30B 9.36B USD | 674.50 | CN¥0.02 0.002 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥48.98 6.81 USD |
-0.51
|
CN¥65.02B 9.04B USD | CN¥4.00M 555.9K USD | CN¥48.92 6.8 USD | CN¥49.64 6.9 USD | CN¥65.02B 9.04B USD | 81.63 | CN¥0.60 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥65.38 9.09 USD |
-2.26
|
CN¥64.39B 8.95B USD | CN¥9.36M 1.3M USD | CN¥64.70 9 USD | CN¥66.68 9.27 USD | CN¥64.39B 8.95B USD | 49.53 | CN¥1.32 0.18 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.30 2.82 USD |
-1.02
|
CN¥61.09B 8.49B USD | CN¥12.50M 1.74M USD | CN¥20.20 2.81 USD | CN¥20.76 2.89 USD | CN¥61.09B 8.49B USD | 61.51 | CN¥0.33 0.05 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥22.06 3.07 USD |
-5.28
|
CN¥60.60B 8.43B USD | CN¥31.07M 4.32M USD | CN¥22.00 3.06 USD | CN¥23.00 3.2 USD | CN¥60.60B 8.43B USD | 0 | -CN¥0.39 -0.05 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥44.66 6.21 USD |
-3.44
|
CN¥55.59B 7.73B USD | CN¥47.53M 6.61M USD | CN¥44.28 6.16 USD | CN¥45.79 6.37 USD | CN¥55.59B 7.73B USD | 0 | -CN¥1.39 -0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.05 — |
-0.57
|
$7.62B — | $392.30K — | $1.05 — | $1.05 — | $7.62B — | 14.95 | $0.07 — | |
| Hundsun Technologies Inc. 600570.SS | CN¥28.89 4.02 USD |
-0.82
|
CN¥54.72B 7.61B USD | CN¥12.74M 1.77M USD | CN¥28.80 4 USD | CN¥29.11 4.05 USD | CN¥54.72B 7.61B USD | 52.52 | CN¥0.55 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥22.75 3.16 USD |
-0.66
|
CN¥54.23B 7.54B USD | CN¥5.34M 743.07K USD | CN¥22.73 3.16 USD | CN¥22.90 3.18 USD | CN¥54.23B 7.54B USD | 45.50 | CN¥0.50 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥499.16 69.4 USD |
-1.88
|
CN¥51.34B 7.14B USD | CN¥2.18M 303.61K USD | CN¥498.18 69.27 USD | CN¥511.01 71.05 USD | CN¥51.34B 7.14B USD | 9983.20 | CN¥0.05 0.006 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.44 2.84 USD |
-2.48
|
CN¥50.42B 7.01B USD | CN¥34.10M 4.74M USD | CN¥20.42 2.84 USD | CN¥21.07 2.93 USD | CN¥50.42B 7.01B USD | 17.32 | CN¥1.18 0.16 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.27 1.98 USD |
-2.06
|
CN¥48.76B 6.78B USD | CN¥25.20M 3.5M USD | CN¥14.27 1.98 USD | CN¥14.57 2.03 USD | CN¥48.76B 6.78B USD | 0 | -CN¥0.60 -0.08 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.83 4.01 USD |
-1.94
|
CN¥47.98B 6.67B USD | CN¥21.55M 3M USD | CN¥28.62 3.98 USD | CN¥29.33 4.08 USD | CN¥47.98B 6.67B USD | 90.09 | CN¥0.32 0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥21.77 3.03 USD |
-1.98
|
CN¥47.91B 6.66B USD | CN¥8.69M 1.21M USD | CN¥21.59 3 USD | CN¥22.18 3.08 USD | CN¥47.91B 6.66B USD | 29.82 | CN¥0.73 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.09 1.54 USD |
-3.14
|
CN¥47.40B 6.59B USD | CN¥90.09M 12.53M USD | CN¥11.01 1.53 USD | CN¥11.44 1.59 USD | CN¥47.40B 6.59B USD | 123.22 | CN¥0.09 0.01 USD | |
| China National Software & Service Company Limited 600536.SS | CN¥48.25 6.71 USD |
-0.99
|
CN¥45.06B 6.26B USD | CN¥6.24M 867.49K USD | CN¥48.23 6.71 USD | CN¥48.72 6.77 USD | CN¥45.06B 6.26B USD | 0 | -CN¥0.20 -0.02 USD | |
| Trina Solar Co., Ltd. 688599.SS | CN¥20.18 2.81 USD |
-8.69
|
CN¥43.98B 6.12B USD | CN¥85.98M 11.96M USD | CN¥20.00 2.78 USD | CN¥22.07 3.07 USD | CN¥43.98B 6.12B USD | 0 | -CN¥3.15 -0.4 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥76.97 10.7 USD |
-3.05
|
CN¥41.20B 5.73B USD | CN¥4.07M 565.24K USD | CN¥76.76 10.67 USD | CN¥79.78 11.09 USD | CN¥41.20B 5.73B USD | 98.67 | CN¥0.78 0.11 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.60 2.17 USD |
-6.02
|
CN¥40.70B 5.66B USD | CN¥30.33M 4.22M USD | CN¥15.52 2.16 USD | CN¥16.62 2.31 USD | CN¥40.70B 5.66B USD | 55.71 | CN¥0.28 0.04 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥55.81 7.76 USD |
-2.05
|
CN¥40.39B 5.62B USD | CN¥3.33M 462.87K USD | CN¥55.80 7.76 USD | CN¥57.32 7.97 USD | CN¥40.39B 5.62B USD | 107.32 | CN¥0.52 0.07 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥139.87 19.45 USD |
+1.52
|
CN¥40.38B 5.62B USD | CN¥1.05M 145.65K USD | CN¥137.42 19.11 USD | CN¥141.09 19.62 USD | CN¥40.38B 5.62B USD | 38.32 | CN¥3.65 0.51 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥197.30 27.43 USD |
-2.66
|
CN¥40.10B 5.58B USD | CN¥5.77M 802.55K USD | CN¥197.00 27.39 USD | CN¥206.30 28.68 USD | CN¥40.10B 5.58B USD | 9865.00 | CN¥0.02 0.002 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | CN¥18.28 2.54 USD |
-6.59
|
CN¥39.55B 5.5B USD | CN¥25.88M 3.6M USD | CN¥18.24 2.54 USD | CN¥19.57 2.72 USD | CN¥39.55B 5.5B USD | 0 | -CN¥0.10 -0.01 USD | |
| Dosilicon Co., Ltd. 688110.SS | CN¥88.82 12.35 USD |
-1.37
|
CN¥39.28B 5.46B USD | CN¥7.27M 1.01M USD | CN¥88.01 12.24 USD | CN¥92.30 12.83 USD | CN¥39.28B 5.46B USD | 0 | -CN¥0.42 -0.05 USD | |
| GalaxyCore Inc. 688728.SS | CN¥14.99 2.08 USD |
-0.73
|
CN¥38.98B 5.42B USD | CN¥4.49M 623.91K USD | CN¥14.95 2.08 USD | CN¥15.12 2.1 USD | CN¥38.98B 5.42B USD | 166.55 | CN¥0.09 0.01 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.77 0.39 USD |
-2.12
|
CN¥38.25B 5.32B USD | CN¥48.08M 6.68M USD | CN¥2.77 0.39 USD | CN¥2.84 0.39 USD | CN¥38.25B 5.32B USD | 0 | -CN¥0.15 -0.02 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥223.00 30.95 USD |
-0.54
|
CN¥37.55B 5.22B USD | CN¥1.43M 185.37K USD | CN¥222.00 30.87 USD | CN¥226.26 31.46 USD | CN¥37.55B 5.22B USD | 56.21 | CN¥3.96 0.55 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥80.10 11.14 USD |
-2.65
|
CN¥37.22B 5.18B USD | CN¥4.54M 630.82K USD | CN¥80.05 11.13 USD | CN¥82.23 11.43 USD | CN¥37.22B 5.18B USD | 44.01 | CN¥1.82 0.25 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥80.51 11.19 USD |
-2.77
|
CN¥36.94B 5.14B USD | CN¥21.55M 3M USD | CN¥78.72 10.95 USD | CN¥83.49 11.61 USD | CN¥36.94B 5.14B USD | 110.28 | CN¥0.73 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥76.88 10.69 USD |
-1.46
|
CN¥35.38B 4.92B USD | CN¥2.03M 282.32K USD | CN¥76.81 10.68 USD | CN¥78.59 10.93 USD | CN¥35.38B 4.92B USD | 44.43 | CN¥1.73 0.24 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥81.88 11.43 USD |
-0.17
|
CN¥34.62B 4.81B USD | CN¥3.58M 436.35K USD | CN¥82.19 11.43 USD | CN¥83.86 11.66 USD | CN¥34.62B 4.81B USD | 37.36 | CN¥2.20 0.31 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥26.13 3.63 USD |
+2.47
|
CN¥34.10B 4.74B USD | CN¥12.07M 1.68M USD | CN¥25.40 3.53 USD | CN¥26.43 3.67 USD | CN¥34.10B 4.74B USD | 13.33 | CN¥1.96 0.27 USD | |
| Geovis Technology Co.,Ltd 688568.SS | CN¥41.09 5.71 USD |
+0.39
|
CN¥33.20B 4.62B USD | CN¥6.22M 865.23K USD | CN¥40.10 5.58 USD | CN¥41.60 5.78 USD | CN¥33.20B 4.62B USD | 93.38 | CN¥0.44 0.06 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥195.88 27.24 USD |
-1.98
|
CN¥33.02B 4.59B USD | CN¥1.57M 217.96K USD | CN¥193.33 26.88 USD | CN¥201.60 28.03 USD | CN¥33.02B 4.59B USD | 44.11 | CN¥4.44 0.62 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥15.59 2.17 USD |
-7.04
|
CN¥33.01B 4.59B USD | CN¥58.62M 8.15M USD | CN¥15.43 2.15 USD | CN¥16.66 2.32 USD | CN¥33.01B 4.59B USD | 0 | -CN¥1.65 -0.2 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥128.81 17.91 USD |
-1.72
|
CN¥32.99B 4.59B USD | CN¥1.77M 246.39K USD | CN¥128.80 17.91 USD | CN¥132.39 18.41 USD | CN¥32.99B 4.59B USD | 95.41 | CN¥1.35 0.19 USD | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.37 3.67 USD |
-1.93
|
CN¥32.75B 4.55B USD | CN¥4.11M 572.06K USD | CN¥26.37 3.67 USD | CN¥26.88 3.74 USD | CN¥32.75B 4.55B USD | 51.70 | CN¥0.51 0.07 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥99.99 13.9 USD |
-4.9
|
CN¥31.49B 4.38B USD | CN¥18.27M 2.54M USD | CN¥99.80 13.88 USD | CN¥103.80 14.43 USD | CN¥31.49B 4.38B USD | 98.02 | CN¥1.02 0.14 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.38 3.25 USD |
-1.93
|
CN¥30.11B 4.19B USD | CN¥12.80M 1.63M USD | CN¥23.36 3.25 USD | CN¥23.78 3.31 USD | CN¥30.11B 4.19B USD | 32.91 | CN¥0.71 0.1 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.70 5.66 USD |
-3.44
|
CN¥29.33B 4.08B USD | CN¥11.41M 1.59M USD | CN¥40.26 5.6 USD | CN¥41.82 5.81 USD | CN¥29.33B 4.08B USD | 35.70 | CN¥1.14 0.16 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.62 1.2 USD |
-2.27
|
CN¥28.88B 4.02B USD | CN¥41.85M 5.82M USD | CN¥8.60 1.2 USD | CN¥8.81 1.22 USD | CN¥28.88B 4.02B USD | 172.40 | CN¥0.05 0.006 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥59.19 8.23 USD |
-1.14
|
CN¥26.84B 3.73B USD | CN¥2.66M 369.47K USD | CN¥59.07 8.21 USD | CN¥60.01 8.34 USD | CN¥26.84B 3.73B USD | 88.34 | CN¥0.67 0.09 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥156.30 21.73 USD |
-0.06
|
CN¥26.12B 3.63B USD | CN¥1.49M 207.3K USD | CN¥155.70 21.65 USD | CN¥159.38 22.16 USD | CN¥26.12B 3.63B USD | 58.53 | CN¥2.67 0.37 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥115.85 16.11 USD |
-1.82
|
CN¥26.07B 3.62B USD | CN¥1.77M 246.49K USD | CN¥115.82 16.1 USD | CN¥117.88 16.39 USD | CN¥26.07B 3.62B USD | 22.58 | CN¥5.13 0.71 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | CN¥37.47 5.21 USD |
-2.04
|
CN¥25.56B 3.55B USD | CN¥4.00M 556.63K USD | CN¥37.45 5.21 USD | CN¥38.23 5.32 USD | CN¥25.56B 3.55B USD | 0 | -CN¥1.20 -0.1 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.33 0.88 USD |
-5.8
|
CN¥25.48B 3.54B USD | CN¥239.09M 33.24M USD | CN¥6.29 0.87 USD | CN¥6.78 0.94 USD | CN¥25.48B 3.54B USD | 316.50 | CN¥0.02 0.002 USD | |
| KINGSEMI Co., Ltd. 688037.SS | CN¥125.97 17.52 USD |
-2.36
|
CN¥25.40B 3.53B USD | CN¥3.16M 439.67K USD | CN¥124.18 17.27 USD | CN¥130.21 18.1 USD | CN¥25.40B 3.53B USD | 292.95 | CN¥0.43 0.06 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥175.91 24.46 USD |
-1.42
|
CN¥23.84B 3.32B USD | CN¥1.05M 146.48K USD | CN¥174.01 24.19 USD | CN¥180.70 25.13 USD | CN¥23.84B 3.32B USD | 46.90 | CN¥3.75 0.52 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥160.27 22.28 USD |
+2.08
|
CN¥23.73B 3.3B USD | CN¥10.66M 1.48M USD | CN¥158.18 21.99 USD | CN¥170.00 23.64 USD | CN¥23.73B 3.3B USD | 172.33 | CN¥0.93 0.13 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥89.68 12.47 USD |
+1.39
|
CN¥23.47B 3.26B USD | CN¥5.37M 746.98K USD | CN¥88.10 12.25 USD | CN¥91.05 12.66 USD | CN¥23.47B 3.26B USD | 24.43 | CN¥3.67 0.51 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥34.76 4.83 USD |
-3.71
|
CN¥23.34B 3.24B USD | CN¥18.31M 2.55M USD | CN¥34.75 4.83 USD | CN¥35.85 4.98 USD | CN¥23.34B 3.24B USD | 0 | -CN¥0.47 -0.06 USD | |
| StarPower Semiconductor Ltd. 603290.SS | CN¥97.41 13.54 USD |
-2.54
|
CN¥23.33B 3.24B USD | CN¥2.43M 338.54K USD | CN¥97.40 13.54 USD | CN¥99.50 13.83 USD | CN¥23.33B 3.24B USD | 50.21 | CN¥1.94 0.27 USD | |
| Giantec Semiconductor Corporation 688123.SS | CN¥145.57 20.24 USD |
-0.89
|
CN¥23.04B 3.2B USD | CN¥3.32M 462.29K USD | CN¥144.00 20.02 USD | CN¥149.80 20.83 USD | CN¥23.04B 3.2B USD | 57.99 | CN¥2.51 0.35 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.45 4.51 USD |
-1.96
|
CN¥23.00B 3.2B USD | CN¥7.47M 1.04M USD | CN¥32.43 4.51 USD | CN¥33.06 4.6 USD | CN¥23.00B 3.2B USD | 63.62 | CN¥0.51 0.07 USD | |
| 3Peak Incorporated 688536.SS | CN¥163.13 22.68 USD |
-0.81
|
CN¥22.48B 3.13B USD | CN¥1.44M 200.24K USD | CN¥163.00 22.66 USD | CN¥168.00 23.36 USD | CN¥22.48B 3.13B USD | 906.27 | CN¥0.18 0.03 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.68 — |
-0.29
|
$3.09B — | $132.60K — | $0.68 — | $0.68 — | $3.09B — | 33.79 | $0.02 — | |
| INESA Intelligent Tech Inc. 600602.SS | CN¥18.88 2.63 USD |
-1.62
|
CN¥21.68B 3.01B USD | CN¥6.57M 913.65K USD | CN¥18.88 2.63 USD | CN¥19.20 2.67 USD | CN¥21.68B 3.01B USD | 134.85 | CN¥0.14 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥29.92 4.16 USD |
-2.57
|
CN¥21.49B 2.99B USD | CN¥11.24M 1.56M USD | CN¥29.92 4.16 USD | CN¥30.71 4.27 USD | CN¥21.49B 2.99B USD | 149.59 | CN¥0.20 0.03 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.96 0.83 USD |
-0.5
|
CN¥21.39B 2.97B USD | CN¥10.87M 1.51M USD | CN¥5.94 0.83 USD | CN¥6.01 0.84 USD | CN¥21.39B 2.97B USD | 54.18 | CN¥0.11 0.02 USD | |
| China Marine Information Electronics Company Limited 600764.SS | CN¥30.01 4.17 USD |
-1.02
|
CN¥21.33B 2.97B USD | CN¥2.28M 316.98K USD | CN¥29.98 4.17 USD | CN¥30.30 4.21 USD | CN¥21.33B 2.97B USD | 90.93 | CN¥0.33 0.05 USD | |
| Jiangsu Etern Company Limited 600105.SS | CN¥13.84 1.92 USD |
-6.86
|
CN¥20.23B 2.81B USD | CN¥89.54M 12.45M USD | CN¥13.83 1.92 USD | CN¥14.59 2.03 USD | CN¥20.23B 2.81B USD | 62.90 | CN¥0.22 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.04 3.9 USD |
-1.61
|
CN¥20.20B 2.81B USD | CN¥3.76M 522.65K USD | CN¥28.01 3.89 USD | CN¥28.42 3.95 USD | CN¥20.20B 2.81B USD | 14.01 | CN¥2.00 0.28 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.91 2.49 USD |
+0.22
|
CN¥19.64B 2.73B USD | CN¥32.09M 4.46M USD | CN¥17.69 2.46 USD | CN¥18.15 2.52 USD | CN¥19.64B 2.73B USD | 32.56 | CN¥0.55 0.08 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.26 1.29 USD |
-2.32
|
CN¥19.37B 2.69B USD | CN¥124.38M 17.29M USD | CN¥9.05 1.26 USD | CN¥9.69 1.35 USD | CN¥19.37B 2.69B USD | 33.07 | CN¥0.28 0.04 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | CN¥46.87 6.52 USD |
-1.7
|
CN¥19.05B 2.65B USD | CN¥2.32M 322.09K USD | CN¥46.74 6.5 USD | CN¥47.88 6.66 USD | CN¥19.05B 2.65B USD | 180.26 | CN¥0.26 0.04 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥28.19 3.92 USD |
-1.95
|
CN¥18.38B 2.56B USD | CN¥9.76M 1.36M USD | CN¥28.15 3.91 USD | CN¥28.65 3.98 USD | CN¥18.38B 2.56B USD | 53.18 | CN¥0.53 0.07 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥78.71 10.94 USD |
+0.24
|
CN¥18.35B 2.55B USD | CN¥1.66M 231.13K USD | CN¥77.51 10.78 USD | CN¥80.48 11.19 USD | CN¥18.35B 2.55B USD | 52.12 | CN¥1.51 0.21 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥21.48 2.99 USD |
-4.06
|
CN¥18.18B 2.53B USD | CN¥25.90M 3.6M USD | CN¥21.41 2.98 USD | CN¥22.25 3.09 USD | CN¥18.18B 2.53B USD | 65.09 | CN¥0.33 0.05 USD | |
| ArcSoft Corporation Limited 688088.SS | CN¥44.76 6.22 USD |
-8.93
|
CN¥17.96B 2.5B USD | CN¥12.77M 1.78M USD | CN¥44.60 6.2 USD | CN¥49.00 6.81 USD | CN¥17.96B 2.5B USD | 78.52 | CN¥0.57 0.08 USD | |
| Sinosoft Co.,Ltd 603927.SS | CN¥21.29 2.96 USD |
-1.57
|
CN¥17.69B 2.46B USD | CN¥10.18M 1.42M USD | CN¥21.29 2.96 USD | CN¥21.80 3.03 USD | CN¥17.69B 2.46B USD | 73.41 | CN¥0.29 0.04 USD | |
| CETC Chips Technology Inc. 600877.SS | CN¥14.72 2.05 USD |
+0.89
|
CN¥17.43B 2.42B USD | CN¥30.92M 4.3M USD | CN¥14.31 1.99 USD | CN¥15.15 2.11 USD | CN¥17.43B 2.42B USD | 736.00 | CN¥0.02 0.002 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥25.28 3.52 USD |
-1.02
|
CN¥17.20B 2.39B USD | CN¥3.89M 540.41K USD | CN¥25.27 3.51 USD | CN¥25.69 3.57 USD | CN¥17.20B 2.39B USD | 34.63 | CN¥0.73 0.1 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.74 2.88 USD |
+2.88
|
CN¥16.01B 2.23B USD | CN¥23.79M 3.31M USD | CN¥20.52 2.85 USD | CN¥21.49 2.99 USD | CN¥16.01B 2.23B USD | 0 | -CN¥0.55 -0.07 USD | |
| Aisino Co.Ltd. 600271.SS | CN¥8.39 1.17 USD |
-1.06
|
CN¥15.55B 2.16B USD | CN¥9.32M 1.3M USD | CN¥8.39 1.17 USD | CN¥8.49 1.18 USD | CN¥15.55B 2.16B USD | 0 | -CN¥0.23 -0.03 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥65.12 9.05 USD |
-1.41
|
CN¥15.29B 2.13B USD | CN¥1.92M 266.49K USD | CN¥64.20 8.93 USD | CN¥66.86 9.3 USD | CN¥15.29B 2.13B USD | 97.19 | CN¥0.67 0.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥36.67 5.1 USD |
-2.99
|
CN¥15.23B 2.12B USD | CN¥12.09M 1.68M USD | CN¥36.60 5.09 USD | CN¥37.85 5.26 USD | CN¥15.23B 2.12B USD | 34.59 | CN¥1.06 0.15 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥114.71 15.95 USD |
-2.81
|
CN¥15.11B 2.1B USD | CN¥2.02M 280.71K USD | CN¥114.10 15.86 USD | CN¥117.97 16.4 USD | CN¥15.11B 2.1B USD | 73.53 | CN¥1.56 0.22 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.42 4.37 USD |
-5.25
|
CN¥14.94B 2.08B USD | CN¥13.12M 1.82M USD | CN¥31.15 4.33 USD | CN¥33.10 4.6 USD | CN¥14.94B 2.08B USD | 50.67 | CN¥0.62 0.09 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.67 2.18 USD |
-1.57
|
CN¥14.75B 2.05B USD | CN¥9.70M 1.35M USD | CN¥15.63 2.17 USD | CN¥15.94 2.22 USD | CN¥14.75B 2.05B USD | 0 | -CN¥0.15 -0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥113.60 15.8 USD |
-5.02
|
CN¥14.69B 2.04B USD | CN¥3.89M 540.68K USD | CN¥111.01 15.44 USD | CN¥116.90 16.25 USD | CN¥14.69B 2.04B USD | 186.22 | CN¥0.61 0.08 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥60.41 8.4 USD |
-7.35
|
CN¥14.68B 2.04B USD | CN¥10.04M 1.4M USD | CN¥60.28 8.38 USD | CN¥64.39 8.95 USD | CN¥14.68B 2.04B USD | 2013.66 | CN¥0.03 0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}