Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (267)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (267)
Shanghai (267)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (267)
- Shenzhen (494)
Công nghệ (267)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (16)
- Phần mềm - Ứng dụng (14)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (6)
- Điện tử gia dụng (8)
- Linh kiện điện tử (64)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (41)
- Năng lượng mặt trời (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥47.13 6.55 USD |
+2.7
|
CN¥14.86B 2.07B USD | CN¥5.04M 701.43K USD | CN¥46.08 6.41 USD | CN¥47.58 6.62 USD | CN¥14.86B 2.07B USD | 30.01 | CN¥1.57 0.22 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | CN¥34.11 4.74 USD |
-1.79
|
CN¥14.84B 2.06B USD | CN¥2.07M 288.07K USD | CN¥34.09 4.74 USD | CN¥35.14 4.89 USD | CN¥14.84B 2.06B USD | 3411.00 | CN¥0.01 0.001 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥119.03 16.55 USD |
-3.24
|
CN¥14.55B 2.02B USD | CN¥690.52K 96.01K USD | CN¥118.80 16.52 USD | CN¥124.77 17.35 USD | CN¥14.55B 2.02B USD | 77.29 | CN¥1.54 0.21 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.62 0.92 USD |
-0.9
|
CN¥14.12B 1.96B USD | CN¥17.07M 2.37M USD | CN¥6.62 0.92 USD | CN¥6.73 0.94 USD | CN¥14.12B 1.96B USD | 50.92 | CN¥0.13 0.02 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥53.02 7.37 USD |
-0.99
|
CN¥13.82B 1.92B USD | CN¥1.24M 172.08K USD | CN¥53.00 7.37 USD | CN¥53.91 7.5 USD | CN¥13.82B 1.92B USD | 63.87 | CN¥0.83 0.12 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.09 0.57 USD |
0
|
CN¥13.63B 1.9B USD | CN¥3.18M 442.4K USD | CN¥4.08 0.57 USD | CN¥4.13 0.57 USD | CN¥13.63B 1.9B USD | 0 | -CN¥0.06 -0.008 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.43 — |
-0.69
|
$1.89B — | $676.30K — | $0.43 — | $0.44 — | $1.89B — | 8.64 | $0.05 — | |
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.23 1.84 USD |
+0.15
|
CN¥13.58B 1.89B USD | CN¥14.33M 1.99M USD | CN¥13.19 1.83 USD | CN¥13.42 1.87 USD | CN¥13.58B 1.89B USD | 40.09 | CN¥0.33 0.05 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥13.26 1.84 USD |
+1.22
|
CN¥13.47B 1.87B USD | CN¥37.84M 5.26M USD | CN¥12.91 1.8 USD | CN¥13.59 1.89 USD | CN¥13.47B 1.87B USD | 29.46 | CN¥0.45 0.06 USD | |
| Zwsoft Co.,Ltd. 688083.SS | CN¥77.27 10.74 USD |
-1.58
|
CN¥13.10B 1.82B USD | CN¥1.30M 181.34K USD | CN¥77.21 10.74 USD | CN¥79.67 11.08 USD | CN¥13.10B 1.82B USD | 965.87 | CN¥0.08 0.01 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥29.35 4.08 USD |
-0.2
|
CN¥13.07B 1.82B USD | CN¥947.94K 131.8K USD | CN¥29.33 4.08 USD | CN¥29.81 4.14 USD | CN¥13.07B 1.82B USD | 0 | -CN¥0.67 -0.09 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥73.43 10.21 USD |
+20
|
CN¥12.51B 1.74B USD | CN¥22.42M 3.12M USD | CN¥69.00 9.59 USD | CN¥73.43 10.21 USD | CN¥12.51B 1.74B USD | 146.86 | CN¥0.50 0.07 USD | |
| Focuslight Technologies Inc 688167.SS | CN¥134.81 18.74 USD |
+1.28
|
CN¥12.47B 1.73B USD | CN¥1.82M 253.56K USD | CN¥134.80 18.74 USD | CN¥141.40 19.66 USD | CN¥12.47B 1.73B USD | 0 | -CN¥1.32 -0.1 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥30.87 4.29 USD |
-4.75
|
CN¥12.45B 1.73B USD | CN¥7.81M 1.09M USD | CN¥30.79 4.28 USD | CN¥31.80 4.42 USD | CN¥12.45B 1.73B USD | 40.09 | CN¥0.77 0.11 USD | |
| Neusoft Corporation 600718.SS | CN¥10.39 1.44 USD |
-0.1
|
CN¥12.39B 1.72B USD | CN¥8.06M 1.12M USD | CN¥10.38 1.44 USD | CN¥10.49 1.46 USD | CN¥12.39B 1.72B USD | 0 | -CN¥0.04 -0.005 USD | |
| TDG Holding Co., Ltd. 600330.SS | CN¥9.98 1.39 USD |
+0.81
|
CN¥12.31B 1.71B USD | CN¥16.20M 2.25M USD | CN¥9.90 1.38 USD | CN¥10.08 1.4 USD | CN¥12.31B 1.71B USD | 499.00 | CN¥0.02 0.002 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥12.18 1.69 USD |
-0.41
|
CN¥11.51B 1.6B USD | CN¥3.40M 473.11K USD | CN¥12.17 1.69 USD | CN¥12.30 1.71 USD | CN¥11.51B 1.6B USD | 71.64 | CN¥0.17 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.76 3.86 USD |
-0.04
|
CN¥11.40B 1.59B USD | CN¥910.00K 126.53K USD | CN¥27.68 3.85 USD | CN¥28.40 3.95 USD | CN¥11.40B 1.59B USD | 41.43 | CN¥0.67 0.09 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥48.22 6.7 USD |
-0.25
|
CN¥11.14B 1.55B USD | CN¥2.90M 402.59K USD | CN¥48.14 6.69 USD | CN¥48.86 6.79 USD | CN¥11.14B 1.55B USD | 44.64 | CN¥1.08 0.15 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.58 0.64 USD |
+2
|
CN¥11.06B 1.54B USD | CN¥107.03M 14.88M USD | CN¥4.46 0.62 USD | CN¥4.63 0.64 USD | CN¥11.06B 1.54B USD | 0 | -CN¥0.49 -0.06 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥11.06 1.54 USD |
-1.07
|
CN¥11.04B 1.54B USD | CN¥5.97M 830.01K USD | CN¥11.06 1.54 USD | CN¥11.26 1.57 USD | CN¥11.04B 1.54B USD | 25.13 | CN¥0.44 0.06 USD | |
| Leedarson IoT Technology Inc. 605365.SS | CN¥21.93 3.05 USD |
-0.36
|
CN¥11.01B 1.53B USD | CN¥6.22M 864.91K USD | CN¥21.77 3.03 USD | CN¥22.98 3.2 USD | CN¥11.01B 1.53B USD | 41.37 | CN¥0.53 0.07 USD | |
| UCloud Technology Co., Ltd. 688158.SS | CN¥24.04 3.34 USD |
+1.26
|
CN¥10.97B 1.53B USD | CN¥8.69M 1.21M USD | CN¥23.68 3.29 USD | CN¥24.60 3.42 USD | CN¥10.97B 1.53B USD | 0 | -CN¥0.35 -0.04 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥98.39 13.68 USD |
-0.09
|
CN¥10.92B 1.52B USD | CN¥441.40K 61.37K USD | CN¥98.20 13.65 USD | CN¥99.68 13.86 USD | CN¥10.92B 1.52B USD | 49.94 | CN¥1.97 0.27 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥27.00 3.75 USD |
+0.07
|
CN¥10.82B 1.5B USD | CN¥2.19M 304K USD | CN¥26.98 3.75 USD | CN¥27.36 3.8 USD | CN¥10.82B 1.5B USD | 0 | -CN¥0.59 -0.08 USD | |
| Pinming Technology Co., Ltd. 688109.SS | CN¥136.60 18.99 USD |
-1.35
|
CN¥10.77B 1.5B USD | CN¥1.11M 153.96K USD | CN¥135.03 18.78 USD | CN¥139.96 19.46 USD | CN¥10.77B 1.5B USD | 162.61 | CN¥0.84 0.12 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.26 1.15 USD |
-0.48
|
CN¥10.77B 1.5B USD | CN¥4.46M 620.11K USD | CN¥8.25 1.15 USD | CN¥8.36 1.16 USD | CN¥10.77B 1.5B USD | 165.19 | CN¥0.05 0.006 USD | |
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.43 1.45 USD |
-0.48
|
CN¥10.72B 1.49B USD | CN¥16.11M 2.24M USD | CN¥10.41 1.45 USD | CN¥10.56 1.47 USD | CN¥10.72B 1.49B USD | 521.50 | CN¥0.02 0.002 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥148.04 20.58 USD |
-1.42
|
CN¥10.43B 1.45B USD | CN¥637.64K 88.66K USD | CN¥146.60 20.38 USD | CN¥151.85 21.11 USD | CN¥10.43B 1.45B USD | 0 | -CN¥0.86 -0.1 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥46.87 6.52 USD |
+2.16
|
CN¥10.27B 1.43B USD | CN¥4.20M 583.61K USD | CN¥46.00 6.4 USD | CN¥47.67 6.63 USD | CN¥10.27B 1.43B USD | 30.04 | CN¥1.56 0.22 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥64.48 8.97 USD |
-1.01
|
CN¥10.13B 1.41B USD | CN¥3.13M 434.67K USD | CN¥62.65 8.71 USD | CN¥65.98 9.17 USD | CN¥10.13B 1.41B USD | 40.55 | CN¥1.59 0.22 USD | |
| C*Core Technology Co., Ltd. 688262.SS | CN¥30.15 4.19 USD |
-0.36
|
CN¥10.13B 1.41B USD | CN¥7.43M 1.03M USD | CN¥30.15 4.19 USD | CN¥31.40 4.37 USD | CN¥10.13B 1.41B USD | 0 | -CN¥0.56 -0.07 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥26.41 3.67 USD |
-0.41
|
CN¥10.07B 1.4B USD | CN¥2.46M 342.38K USD | CN¥26.38 3.67 USD | CN¥26.66 3.71 USD | CN¥10.07B 1.4B USD | 16.30 | CN¥1.62 0.23 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥24.53 3.41 USD |
-0.12
|
CN¥9.81B 1.36B USD | CN¥2.37M 329.65K USD | CN¥24.47 3.4 USD | CN¥25.08 3.49 USD | CN¥9.81B 1.36B USD | 106.65 | CN¥0.23 0.03 USD | |
| IReader Technology Co., Ltd. 603533.SS | CN¥21.70 3.02 USD |
-4.32
|
CN¥9.52B 1.32B USD | CN¥31.28M 4.35M USD | CN¥21.33 2.97 USD | CN¥22.14 3.08 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.30 -0.04 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.06 1.68 USD |
-0.08
|
CN¥9.49B 1.32B USD | CN¥8.02M 1.12M USD | CN¥12.03 1.67 USD | CN¥12.17 1.69 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | |
| Actions Technology Co., Ltd. 688049.SS | CN¥53.52 7.44 USD |
-1.67
|
CN¥9.37B 1.3B USD | CN¥2.97M 413.58K USD | CN¥53.52 7.44 USD | CN¥54.87 7.63 USD | CN¥9.37B 1.3B USD | 50.01 | CN¥1.07 0.15 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.36 1.3 USD |
-0.32
|
CN¥9.34B 1.3B USD | CN¥2.94M 408.61K USD | CN¥9.34 1.3 USD | CN¥9.43 1.31 USD | CN¥9.34B 1.3B USD | 187.19 | CN¥0.05 0.006 USD | |
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.99 0.69 USD |
+1.42
|
CN¥9.30B 1.29B USD | CN¥42.67M 5.93M USD | CN¥4.92 0.68 USD | CN¥5.14 0.71 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.22 -0.03 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.85 1.65 USD |
-2.15
|
CN¥9.06B 1.26B USD | CN¥16.09M 2.24M USD | CN¥11.83 1.64 USD | CN¥12.12 1.69 USD | CN¥9.06B 1.26B USD | 0 | -CN¥0.20 -0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥101.40 14.1 USD |
-0.59
|
CN¥8.97B 1.25B USD | CN¥1.46M 202.82K USD | CN¥101.37 14.09 USD | CN¥106.58 14.82 USD | CN¥8.97B 1.25B USD | 198.82 | CN¥0.51 0.07 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥97.19 13.51 USD |
+1.46
|
CN¥8.89B 1.24B USD | CN¥5.97M 829.48K USD | CN¥93.04 12.94 USD | CN¥101.34 14.09 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.11 -0.01 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥26.92 3.74 USD |
+0.19
|
CN¥8.88B 1.24B USD | CN¥577.71K 80.33K USD | CN¥26.88 3.74 USD | CN¥27.05 3.76 USD | CN¥8.88B 1.24B USD | 79.17 | CN¥0.34 0.05 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.97 3.89 USD |
+0.97
|
CN¥8.80B 1.22B USD | CN¥2.57M 356.85K USD | CN¥27.77 3.86 USD | CN¥28.40 3.95 USD | CN¥8.80B 1.22B USD | 40.53 | CN¥0.69 0.1 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.37 3.81 USD |
-0.04
|
CN¥8.76B 1.22B USD | CN¥2.57M 357.24K USD | CN¥27.32 3.8 USD | CN¥27.54 3.83 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.04 -0.005 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.71 2.05 USD |
-2.26
|
CN¥8.72B 1.21B USD | CN¥35.29M 4.91M USD | CN¥14.67 2.04 USD | CN¥15.20 2.11 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.27 -0.03 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.70 3.57 USD |
-0.81
|
CN¥8.47B 1.18B USD | CN¥1.89M 262.33K USD | CN¥25.61 3.56 USD | CN¥26.11 3.63 USD | CN¥8.47B 1.18B USD | 61.19 | CN¥0.42 0.06 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥71.44 9.91 USD |
-2.13
|
CN¥8.38B 1.16B USD | CN¥648.83K 89.64K USD | CN¥71.24 9.91 USD | CN¥73.90 10.28 USD | CN¥8.38B 1.16B USD | 80.95 | CN¥0.88 0.12 USD | |
| Fujian Start Group Co.Ltd 600734.SS | CN¥3.83 0.53 USD |
-1.79
|
CN¥8.34B 1.16B USD | CN¥76.52M 10.64M USD | CN¥3.80 0.53 USD | CN¥3.91 0.54 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.05 -0.006 USD | |
| Appotronics Corporation Limited 688007.SS | CN¥17.90 2.49 USD |
-1.21
|
CN¥8.23B 1.14B USD | CN¥3.55M 493.84K USD | CN¥17.83 2.48 USD | CN¥18.34 2.55 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.33 -0.04 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | CN¥10.00 1.39 USD |
+1.52
|
CN¥8.13B 1.13B USD | CN¥19.46M 2.71M USD | CN¥9.74 1.35 USD | CN¥10.15 1.41 USD | CN¥8.13B 1.13B USD | 45.45 | CN¥0.22 0.03 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.45 1.31 USD |
-0.11
|
CN¥8.06B 1.12B USD | CN¥6.78M 942.92K USD | CN¥9.42 1.31 USD | CN¥9.51 1.32 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.87 -0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥60.20 8.37 USD |
-1.12
|
CN¥7.90B 1.1B USD | CN¥1.49M 207.74K USD | CN¥60.09 8.36 USD | CN¥61.50 8.55 USD | CN¥7.90B 1.1B USD | 36.48 | CN¥1.65 0.23 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | CN¥112.86 15.69 USD |
-0.12
|
CN¥7.90B 1.1B USD | CN¥497.32K 69.15K USD | CN¥111.84 15.55 USD | CN¥114.34 15.9 USD | CN¥7.90B 1.1B USD | 31.97 | CN¥3.53 0.49 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.22 1.14 USD |
+0.61
|
CN¥7.89B 1.1B USD | CN¥7.21M 1M USD | CN¥8.17 1.14 USD | CN¥8.29 1.15 USD | CN¥7.89B 1.1B USD | 45.66 | CN¥0.18 0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥19.53 2.72 USD |
-1.41
|
CN¥7.88B 1.1B USD | CN¥2.97M 412.34K USD | CN¥19.48 2.71 USD | CN¥20.10 2.79 USD | CN¥7.88B 1.1B USD | 32.01 | CN¥0.61 0.08 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | CN¥37.75 5.25 USD |
-1.69
|
CN¥7.75B 1.08B USD | CN¥2.05M 284.82K USD | CN¥37.72 5.24 USD | CN¥38.38 5.34 USD | CN¥7.75B 1.08B USD | 39.32 | CN¥0.96 0.13 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | CN¥16.49 2.29 USD |
-0.96
|
CN¥7.69B 1.07B USD | CN¥4.54M 631.12K USD | CN¥16.47 2.29 USD | CN¥16.66 2.32 USD | CN¥7.69B 1.07B USD | 78.52 | CN¥0.21 0.03 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥62.51 8.69 USD |
-1.82
|
CN¥7.57B 1.05B USD | CN¥1.09M 152.03K USD | CN¥62.46 8.68 USD | CN¥64.90 9.02 USD | CN¥7.57B 1.05B USD | 135.89 | CN¥0.46 0.06 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥49.82 6.93 USD |
-4.03
|
CN¥7.57B 1.05B USD | CN¥2.38M 330.4K USD | CN¥49.76 6.92 USD | CN¥51.95 7.22 USD | CN¥7.57B 1.05B USD | 199.28 | CN¥0.25 0.03 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.78 0.8 USD |
+3.58
|
CN¥7.51B 1.04B USD | CN¥42.94M 5.97M USD | CN¥5.58 0.78 USD | CN¥6.07 0.84 USD | CN¥7.51B 1.04B USD | 192.66 | CN¥0.03 0.004 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.87 1.65 USD |
-0.59
|
CN¥7.48B 1.04B USD | CN¥14.40M 2M USD | CN¥11.86 1.65 USD | CN¥12.12 1.69 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.40 -0.05 USD | |
| Linkage Software Co., LTD 688588.SS | CN¥18.16 2.53 USD |
+2.19
|
CN¥7.26B 1.01B USD | CN¥22.02M 3.06M USD | CN¥18.15 2.52 USD | CN¥20.00 2.78 USD | CN¥7.26B 1.01B USD | 72.64 | CN¥0.25 0.03 USD | |
| Super Telecom Co.,Ltd 603322.SS | CN¥46.08 6.41 USD |
-0.88
|
CN¥7.26B 1.01B USD | CN¥3.02M 420.04K USD | CN¥46.05 6.4 USD | CN¥46.87 6.52 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.17 -0.02 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.68 3.85 USD |
-3.08
|
CN¥7.25B 1.01B USD | CN¥12.25M 1.7M USD | CN¥27.51 3.83 USD | CN¥28.18 3.92 USD | CN¥7.25B 1.01B USD | 37.91 | CN¥0.73 0.1 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥18.23 2.53 USD |
+0.11
|
CN¥7.03B 977.5M USD | CN¥3.25M 452.47K USD | CN¥18.16 2.53 USD | CN¥18.30 2.54 USD | CN¥7.03B 977.5M USD | 75.95 | CN¥0.24 0.03 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.90 3.6 USD |
-0.04
|
CN¥7.02B 976.2M USD | CN¥3.37M 469.2K USD | CN¥25.87 3.6 USD | CN¥26.39 3.67 USD | CN¥7.02B 976.2M USD | 0 | -CN¥1.37 -0.1 USD | |
| Linewell Software Co., Ltd. 603636.SS | CN¥12.09 1.68 USD |
-0.74
|
CN¥7.02B 975.61M USD | CN¥4.44M 617.29K USD | CN¥12.06 1.68 USD | CN¥12.28 1.71 USD | CN¥7.02B 975.61M USD | 0 | -CN¥0.42 -0.05 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥67.89 9.44 USD |
-5.04
|
CN¥6.93B 964.11M USD | CN¥1.07M 149.19K USD | CN¥67.86 9.44 USD | CN¥71.49 9.94 USD | CN¥6.93B 964.11M USD | 0 | -CN¥0.20 -0.02 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.28 2.4 USD |
-0.69
|
CN¥6.89B 958.14M USD | CN¥2.18M 302.84K USD | CN¥17.19 2.39 USD | CN¥17.47 2.43 USD | CN¥6.89B 958.14M USD | 30.85 | CN¥0.56 0.08 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥30.12 4.19 USD |
+0.87
|
CN¥6.77B 940.79M USD | CN¥2.84M 395.1K USD | CN¥29.85 4.15 USD | CN¥31.06 4.32 USD | CN¥6.77B 940.79M USD | 0 | -CN¥0.64 -0.08 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥25.52 3.55 USD |
-1.12
|
CN¥6.67B 927.11M USD | CN¥8.38M 1.16M USD | CN¥25.32 3.52 USD | CN¥26.48 3.68 USD | CN¥6.67B 927.11M USD | 0 | -CN¥5.88 -0.8 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥110.18 15.32 USD |
-0.39
|
CN¥6.65B 924.17M USD | CN¥671.19K 93.32K USD | CN¥109.08 15.17 USD | CN¥111.60 15.52 USD | CN¥6.65B 924.17M USD | 550.89 | CN¥0.20 0.03 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.92 0.82 USD |
-0.5
|
CN¥6.62B 920.75M USD | CN¥11.66M 1.62M USD | CN¥5.91 0.82 USD | CN¥5.99 0.83 USD | CN¥6.62B 920.75M USD | 0 | -CN¥1.31 -0.1 USD | |
| Inspur Software Co., Ltd. 600756.SS | CN¥18.52 2.58 USD |
+0.93
|
CN¥6.48B 900.32M USD | CN¥28.28M 3.93M USD | CN¥17.73 2.47 USD | CN¥18.87 2.62 USD | CN¥6.48B 900.32M USD | 0 | -CN¥0.32 -0.04 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥9.01 1.25 USD |
+1.01
|
CN¥6.36B 884.38M USD | CN¥5.65M 785.11K USD | CN¥8.90 1.24 USD | CN¥9.05 1.26 USD | CN¥6.36B 884.38M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥17.17 2.39 USD |
-0.81
|
CN¥6.27B 872.35M USD | CN¥5.35M 744.41K USD | CN¥17.14 2.38 USD | CN¥17.39 2.42 USD | CN¥6.27B 872.35M USD | 0 | -CN¥0.14 -0.01 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥36.70 5.1 USD |
-0.6
|
CN¥6.15B 855.38M USD | CN¥2.53M 352K USD | CN¥36.61 5.09 USD | CN¥37.65 5.23 USD | CN¥6.15B 855.38M USD | 54.77 | CN¥0.67 0.09 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥43.21 6.01 USD |
+0.3
|
CN¥6.14B 853.28M USD | CN¥3.66M 508.44K USD | CN¥42.86 5.96 USD | CN¥44.20 6.15 USD | CN¥6.14B 853.28M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥22.62 3.15 USD |
+1.34
|
CN¥6.10B 847.77M USD | CN¥4.24M 588.87K USD | CN¥22.00 3.06 USD | CN¥22.66 3.15 USD | CN¥6.10B 847.77M USD | 1131.00 | CN¥0.02 0.002 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥37.79 5.25 USD |
-1.33
|
CN¥6.06B 843.03M USD | CN¥1.20M 167.01K USD | CN¥37.77 5.25 USD | CN¥38.63 5.37 USD | CN¥6.06B 843.03M USD | 27.18 | CN¥1.39 0.19 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥63.31 8.8 USD |
-1
|
CN¥6.03B 839.05M USD | CN¥466.08K 64.81K USD | CN¥63.31 8.8 USD | CN¥64.60 8.98 USD | CN¥6.03B 839.05M USD | 102.11 | CN¥0.62 0.09 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥37.40 5.2 USD |
-1.01
|
CN¥5.97B 829.94M USD | CN¥389.58K 54.17K USD | CN¥37.40 5.2 USD | CN¥38.15 5.3 USD | CN¥5.97B 829.94M USD | 45.60 | CN¥0.82 0.11 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥13.94 1.94 USD |
-1.27
|
CN¥5.94B 825.36M USD | CN¥3.31M 459.7K USD | CN¥13.93 1.94 USD | CN¥14.19 1.97 USD | CN¥5.94B 825.36M USD | 0 | -CN¥0.10 -0.01 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.99 0.69 USD |
+7.33
|
CN¥5.91B 821.29M USD | CN¥393.55M 54.72M USD | CN¥4.63 0.64 USD | CN¥5.12 0.71 USD | CN¥5.91B 821.29M USD | 0 | -CN¥1.47 -0.2 USD | |
| HCR Co., Ltd 688500.SS | CN¥77.57 10.79 USD |
+4.68
|
CN¥5.84B 812.12M USD | CN¥3.03M 421.41K USD | CN¥74.11 10.3 USD | CN¥78.90 10.97 USD | CN¥5.84B 812.12M USD | 0 | -CN¥0.49 -0.06 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.05 2.09 USD |
0
|
CN¥5.81B 807.51M USD | CN¥3.39M 470.86K USD | CN¥15.00 2.09 USD | CN¥15.19 2.11 USD | CN¥5.81B 807.51M USD | 150.50 | CN¥0.10 0.01 USD | |
| AUCMA Co.,Ltd. 600336.SS | CN¥7.18 1 USD |
+0.84
|
CN¥5.73B 796.68M USD | CN¥9.52M 1.32M USD | CN¥7.11 0.99 USD | CN¥7.26 1.01 USD | CN¥5.73B 796.68M USD | 0 | -CN¥0.07 -0.009 USD | |
| Koal Software Co., Ltd. 603232.SS | CN¥24.26 3.37 USD |
-5.68
|
CN¥5.68B 789.6M USD | CN¥27.70M 3.85M USD | CN¥24.11 3.35 USD | CN¥25.17 3.5 USD | CN¥5.68B 789.6M USD | 606.50 | CN¥0.04 0.005 USD | |
| Youon Technology Co.,Ltd 603776.SS | CN¥20.13 2.8 USD |
+1.05
|
CN¥5.65B 785.83M USD | CN¥3.29M 457.26K USD | CN¥19.83 2.76 USD | CN¥20.36 2.83 USD | CN¥5.65B 785.83M USD | 0 | -CN¥0.45 -0.06 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥33.58 4.67 USD |
-1.24
|
CN¥5.64B 784.03M USD | CN¥1.37M 191.14K USD | CN¥33.52 4.66 USD | CN¥34.25 4.76 USD | CN¥5.64B 784.03M USD | 0 | -CN¥1.18 -0.1 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥54.94 7.64 USD |
-0.74
|
CN¥5.61B 779.68M USD | CN¥1.15M 159.71K USD | CN¥54.82 7.62 USD | CN¥55.87 7.77 USD | CN¥5.61B 779.68M USD | 0 | -CN¥0.68 -0.09 USD | |
| Beken Corporation 603068.SS | CN¥37.02 5.15 USD |
-0.4
|
CN¥5.57B 774.3M USD | CN¥1.22M 169.69K USD | CN¥37.00 5.14 USD | CN¥37.49 5.21 USD | CN¥5.57B 774.3M USD | 284.76 | CN¥0.13 0.02 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥11.09 1.54 USD |
+1.19
|
CN¥5.55B 771.01M USD | CN¥27.47M 3.82M USD | CN¥10.97 1.53 USD | CN¥11.35 1.58 USD | CN¥5.55B 771.01M USD | 28.43 | CN¥0.39 0.05 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.82 1.09 USD |
+0.39
|
CN¥5.43B 755.04M USD | CN¥13.68M 1.9M USD | CN¥7.70 1.07 USD | CN¥7.94 1.1 USD | CN¥5.43B 755.04M USD | 23.00 | CN¥0.34 0.05 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥40.21 5.59 USD |
+0.52
|
CN¥5.38B 747.47M USD | CN¥1.62M 225.02K USD | CN¥39.92 5.55 USD | CN¥40.68 5.66 USD | CN¥5.38B 747.47M USD | 100.52 | CN¥0.40 0.06 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.28 1.15 USD |
+0.98
|
CN¥5.22B 726.12M USD | CN¥28.41M 3.95M USD | CN¥8.15 1.13 USD | CN¥8.39 1.17 USD | CN¥5.22B 726.12M USD | 45.99 | CN¥0.18 0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥62.92 8.75 USD |
+1.55
|
CN¥5.18B 720.64M USD | CN¥1.57M 218.3K USD | CN¥61.00 8.48 USD | CN¥64.44 8.96 USD | CN¥5.18B 720.64M USD | 0 | -CN¥0.97 -0.1 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥24.12 3.35 USD |
-0.7
|
CN¥5.14B 714.62M USD | CN¥2.82M 391.5K USD | CN¥24.08 3.35 USD | CN¥24.84 3.45 USD | CN¥5.14B 714.62M USD | 0 | -CN¥0.06 -0.008 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥8.86 1.23 USD |
+0.91
|
CN¥5.13B 713.32M USD | CN¥11.46M 1.59M USD | CN¥8.74 1.22 USD | CN¥9.05 1.26 USD | CN¥5.13B 713.32M USD | 0 | -CN¥0.32 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}