Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (281)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (281)
Shanghai (281)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (281)
- Shenzhen (479)
Công nghệ (281)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.07 2.37 USD |
-4.35
|
CN¥19.03B 2.81B USD | CN¥26.80M 3.95M USD | CN¥16.01 2.36 USD | CN¥16.85 2.49 USD | CN¥19.03B 2.81B USD | 535.66 | CN¥0.03 0.004 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥22.01 3.25 USD |
-4.18
|
CN¥18.97B 2.8B USD | CN¥24.99M 3.69M USD | CN¥21.95 3.24 USD | CN¥23.10 3.41 USD | CN¥18.97B 2.8B USD | 137.56 | CN¥0.16 0.02 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥56.70 8.37 USD |
+0.04
|
CN¥18.69B 2.76B USD | CN¥11.60M 1.71M USD | CN¥55.55 8.2 USD | CN¥58.63 8.65 USD | CN¥18.69B 2.76B USD | 75.59 | CN¥0.75 0.11 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥152.35 22.48 USD |
-1.77
|
CN¥18.62B 2.75B USD | CN¥1.79M 263.68K USD | CN¥151.05 22.29 USD | CN¥159.00 23.46 USD | CN¥18.62B 2.75B USD | 97.03 | CN¥1.57 0.23 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥43.50 6.42 USD |
+3.5
|
CN¥17.44B 2.57B USD | CN¥13.61M 2.01M USD | CN¥40.64 6 USD | CN¥45.09 6.65 USD | CN¥17.44B 2.57B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.88 — |
+0.46
|
$2.50B — | $1.44M — | $0.87 — | $0.89 — | $2.50B — | 14.59 | $0.06 — | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥205.88 30.38 USD |
-7.19
|
CN¥16.97B 2.5B USD | CN¥4.33M 638.69K USD | CN¥202.05 29.81 USD | CN¥223.12 32.92 USD | CN¥16.97B 2.5B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥42.52 6.27 USD |
-3.74
|
CN¥16.96B 2.5B USD | CN¥11.73M 1.73M USD | CN¥41.94 6.19 USD | CN¥44.87 6.62 USD | CN¥16.96B 2.5B USD | 64.42 | CN¥0.66 0.1 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥69.55 10.26 USD |
-0.07
|
CN¥16.21B 2.39B USD | CN¥3.85M 568.4K USD | CN¥68.11 10.05 USD | CN¥71.48 10.55 USD | CN¥16.21B 2.39B USD | 53.50 | CN¥1.30 0.19 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥14.37 2.12 USD |
-4.2
|
CN¥15.76B 2.32B USD | CN¥45.20M 6.67M USD | CN¥14.30 2.11 USD | CN¥15.07 2.22 USD | CN¥15.76B 2.32B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥50.03 7.38 USD |
-0.97
|
CN¥15.75B 2.32B USD | CN¥8.86M 1.31M USD | CN¥49.50 7.3 USD | CN¥51.44 7.59 USD | CN¥15.75B 2.32B USD | 40.67 | CN¥1.23 0.18 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥23.00 3.39 USD |
-2.21
|
CN¥15.69B 2.32B USD | CN¥4.81M 709.51K USD | CN¥22.90 3.38 USD | CN¥23.73 3.5 USD | CN¥15.69B 2.32B USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥38.08 5.62 USD |
+9.99
|
CN¥15.66B 2.31B USD | CN¥5.45M 804K USD | CN¥34.86 5.14 USD | CN¥38.08 5.62 USD | CN¥15.66B 2.31B USD | 56.83 | CN¥0.67 0.1 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥152.66 22.52 USD |
-4.59
|
CN¥15.52B 2.29B USD | CN¥3.00M 442.08K USD | CN¥149.00 21.98 USD | CN¥162.99 24.05 USD | CN¥15.52B 2.29B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.61 0.68 USD |
-3.56
|
CN¥15.37B 2.27B USD | CN¥23.31M 3.44M USD | CN¥4.52 0.67 USD | CN¥4.92 0.73 USD | CN¥15.37B 2.27B USD | 0 | -CN¥0.07 -0.01 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.23 1.8 USD |
-4.97
|
CN¥15.36B 2.27B USD | CN¥17.58M 2.59M USD | CN¥12.18 1.8 USD | CN¥12.91 1.9 USD | CN¥15.36B 2.27B USD | 33.97 | CN¥0.36 0.05 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥37.36 5.51 USD |
-3.56
|
CN¥15.18B 2.24B USD | CN¥4.11M 606.04K USD | CN¥37.18 5.49 USD | CN¥38.79 5.72 USD | CN¥15.18B 2.24B USD | 103.77 | CN¥0.36 0.05 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥32.40 4.78 USD |
-3.57
|
CN¥14.93B 2.2B USD | CN¥17.11M 2.52M USD | CN¥32.16 4.75 USD | CN¥34.15 5.04 USD | CN¥14.93B 2.2B USD | 0 | -CN¥0.05 -0.007 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥33.04 4.87 USD |
-3.62
|
CN¥14.90B 2.2B USD | CN¥25.61M 3.78M USD | CN¥32.36 4.77 USD | CN¥34.58 5.1 USD | CN¥14.90B 2.2B USD | 33.37 | CN¥0.99 0.15 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥64.10 9.46 USD |
-2.15
|
CN¥14.81B 2.19B USD | CN¥10.17M 1.5M USD | CN¥63.79 9.41 USD | CN¥66.56 9.82 USD | CN¥14.81B 2.19B USD | 51.69 | CN¥1.24 0.18 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥15.32 2.26 USD |
+9.98
|
CN¥14.71B 2.17B USD | CN¥190.45M 28.1M USD | CN¥13.62 2.01 USD | CN¥15.32 2.26 USD | CN¥14.71B 2.17B USD | 85.11 | CN¥0.18 0.03 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥36.53 5.39 USD |
-4.12
|
CN¥14.61B 2.16B USD | CN¥6.21M 916.68K USD | CN¥36.00 5.31 USD | CN¥38.30 5.65 USD | CN¥14.61B 2.16B USD | 152.20 | CN¥0.24 0.04 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥117.38 17.32 USD |
+0.88
|
CN¥14.22B 2.1B USD | CN¥3.02M 445.39K USD | CN¥114.11 16.84 USD | CN¥120.22 17.74 USD | CN¥14.22B 2.1B USD | 118.56 | CN¥0.99 0.15 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥122.76 18.11 USD |
+1.41
|
CN¥13.62B 2.01B USD | CN¥1.57M 231.26K USD | CN¥119.05 17.57 USD | CN¥124.89 18.43 USD | CN¥13.62B 2.01B USD | 64.61 | CN¥1.90 0.28 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥33.90 5 USD |
-2.02
|
CN¥13.60B 2.01B USD | CN¥4.64M 684.19K USD | CN¥33.65 4.96 USD | CN¥35.19 5.19 USD | CN¥13.60B 2.01B USD | 52.15 | CN¥0.65 0.1 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥117.21 17.29 USD |
-4.44
|
CN¥13.44B 1.98B USD | CN¥9.04M 1.33M USD | CN¥113.60 16.76 USD | CN¥124.90 18.43 USD | CN¥13.44B 1.98B USD | 325.58 | CN¥0.36 0.05 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥38.94 5.75 USD |
-2.23
|
CN¥13.08B 1.93B USD | CN¥13.62M 2.01M USD | CN¥38.76 5.72 USD | CN¥40.62 5.99 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.15 2.68 USD |
-3.61
|
CN¥13.08B 1.93B USD | CN¥9.94M 1.47M USD | CN¥18.10 2.67 USD | CN¥19.04 2.81 USD | CN¥13.08B 1.93B USD | 9.86 | CN¥1.84 0.27 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥41.49 6.12 USD |
+0.44
|
CN¥13.06B 1.93B USD | CN¥11.25M 1.66M USD | CN¥40.14 5.92 USD | CN¥42.44 6.26 USD | CN¥13.06B 1.93B USD | 68.01 | CN¥0.61 0.09 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥20.13 2.97 USD |
-4.73
|
CN¥12.99B 1.92B USD | CN¥34.85M 5.14M USD | CN¥19.82 2.92 USD | CN¥21.62 3.19 USD | CN¥12.99B 1.92B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.04 2.66 USD |
-3.43
|
CN¥12.82B 1.89B USD | CN¥5.29M 780.94K USD | CN¥17.93 2.65 USD | CN¥18.73 2.76 USD | CN¥12.82B 1.89B USD | 112.75 | CN¥0.16 0.02 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.43 0.95 USD |
-2.72
|
CN¥11.91B 1.76B USD | CN¥10.90M 1.61M USD | CN¥6.40 0.94 USD | CN¥6.60 0.97 USD | CN¥11.91B 1.76B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥74.13 10.94 USD |
-4.19
|
CN¥11.83B 1.75B USD | CN¥5.94M 876.81K USD | CN¥72.50 10.7 USD | CN¥79.19 11.68 USD | CN¥11.83B 1.75B USD | 84.23 | CN¥0.88 0.13 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥11.82 1.74 USD |
-3.9
|
CN¥11.80B 1.74B USD | CN¥21.56M 3.18M USD | CN¥11.51 1.7 USD | CN¥12.25 1.81 USD | CN¥11.80B 1.74B USD | 30.30 | CN¥0.39 0.06 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥14.33 2.11 USD |
-2.72
|
CN¥11.70B 1.73B USD | CN¥8.39M 1.24M USD | CN¥14.23 2.1 USD | CN¥14.86 2.19 USD | CN¥11.70B 1.73B USD | 38.72 | CN¥0.37 0.05 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥11.07 1.63 USD |
-3.49
|
CN¥11.25B 1.66B USD | CN¥14.06M 2.07M USD | CN¥11.04 1.63 USD | CN¥11.58 1.71 USD | CN¥11.25B 1.66B USD | 23.06 | CN¥0.48 0.07 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥93.36 13.77 USD |
-2.06
|
CN¥11.20B 1.65B USD | CN¥3.77M 556.23K USD | CN¥92.00 13.57 USD | CN¥101.09 14.92 USD | CN¥11.20B 1.65B USD | 0 | -CN¥1.59 -0.2 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥83.98 12.39 USD |
-0.49
|
CN¥11.12B 1.64B USD | CN¥5.15M 759.48K USD | CN¥80.18 11.83 USD | CN¥85.79 12.66 USD | CN¥11.12B 1.64B USD | 68.27 | CN¥1.23 0.18 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.48 1.25 USD |
+1.19
|
CN¥11.05B 1.63B USD | CN¥28.06M 4.14M USD | CN¥8.18 1.21 USD | CN¥8.53 1.26 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥35.28 5.21 USD |
-4.31
|
CN¥10.85B 1.6B USD | CN¥13.88M 2.05M USD | CN¥35.17 5.19 USD | CN¥36.70 5.41 USD | CN¥10.85B 1.6B USD | 32.97 | CN¥1.07 0.16 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.51 1.99 USD |
+0.67
|
CN¥10.64B 1.57B USD | CN¥95.18M 14.04M USD | CN¥12.81 1.89 USD | CN¥13.93 2.06 USD | CN¥10.64B 1.57B USD | 135.09 | CN¥0.10 0.01 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥92.65 13.67 USD |
-5.57
|
CN¥10.47B 1.55B USD | CN¥5.23M 771.26K USD | CN¥91.70 13.53 USD | CN¥98.00 14.46 USD | CN¥10.47B 1.55B USD | 0 | -CN¥0.46 -0.06 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥12.43 1.83 USD |
-2.2
|
CN¥10.33B 1.52B USD | CN¥7.32M 1.08M USD | CN¥12.34 1.82 USD | CN¥12.79 1.89 USD | CN¥10.33B 1.52B USD | 46.03 | CN¥0.27 0.04 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥90.35 13.33 USD |
-2.63
|
CN¥10.10B 1.49B USD | CN¥3.17M 468.12K USD | CN¥88.13 13 USD | CN¥95.91 14.15 USD | CN¥10.10B 1.49B USD | 59.83 | CN¥1.51 0.22 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥75.15 11.09 USD |
-6.93
|
CN¥9.90B 1.46B USD | CN¥12.40M 1.83M USD | CN¥71.68 10.58 USD | CN¥78.68 11.61 USD | CN¥9.90B 1.46B USD | 104.37 | CN¥0.72 0.11 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥22.90 3.38 USD |
-1.34
|
CN¥9.43B 1.39B USD | CN¥13.49M 1.99M USD | CN¥22.33 3.29 USD | CN¥23.59 3.48 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥9.99 1.47 USD |
-2.63
|
CN¥9.40B 1.39B USD | CN¥13.59M 2.01M USD | CN¥9.95 1.47 USD | CN¥10.28 1.52 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥59.67 8.8 USD |
+1.57
|
CN¥9.37B 1.38B USD | CN¥5.57M 821.39K USD | CN¥58.99 8.7 USD | CN¥62.38 9.2 USD | CN¥9.37B 1.38B USD | 35.10 | CN¥1.70 0.25 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.08 1.78 USD |
-3.05
|
CN¥9.33B 1.38B USD | CN¥9.64M 1.42M USD | CN¥11.97 1.77 USD | CN¥12.55 1.85 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥54.70 8.07 USD |
-4.27
|
CN¥9.28B 1.37B USD | CN¥4.68M 690.96K USD | CN¥53.81 7.94 USD | CN¥57.40 8.47 USD | CN¥9.28B 1.37B USD | 321.76 | CN¥0.17 0.03 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥39.47 5.82 USD |
+0.36
|
CN¥9.20B 1.36B USD | CN¥15.03M 2.22M USD | CN¥38.03 5.61 USD | CN¥40.48 5.97 USD | CN¥9.20B 1.36B USD | 3947.00 | CN¥0.01 0.001 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.78 6.9 USD |
-10.28
|
CN¥9.01B 1.33B USD | CN¥7.14M 1.05M USD | CN¥46.73 6.89 USD | CN¥51.71 7.63 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.60 1.27 USD |
+1.9
|
CN¥8.99B 1.33B USD | CN¥31.73M 4.68M USD | CN¥8.13 1.2 USD | CN¥8.65 1.28 USD | CN¥8.99B 1.33B USD | 57.33 | CN¥0.15 0.02 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.10 0.6 USD |
-2.61
|
CN¥8.74B 1.29B USD | CN¥25.87M 3.82M USD | CN¥4.07 0.6 USD | CN¥4.22 0.62 USD | CN¥8.74B 1.29B USD | 136.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥73.64 10.87 USD |
+0.35
|
CN¥8.66B 1.28B USD | CN¥2.30M 338.84K USD | CN¥71.47 10.55 USD | CN¥75.56 11.15 USD | CN¥8.66B 1.28B USD | 77.51 | CN¥0.95 0.14 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.17 1.06 USD |
-2.45
|
CN¥8.58B 1.27B USD | CN¥7.98M 1.18M USD | CN¥7.15 1.05 USD | CN¥7.35 1.08 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥77.35 11.41 USD |
-5.56
|
CN¥8.51B 1.26B USD | CN¥5.99M 883.61K USD | CN¥75.62 11.16 USD | CN¥81.90 12.08 USD | CN¥8.51B 1.26B USD | 966.87 | CN¥0.08 0.01 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥88.95 13.12 USD |
+4.33
|
CN¥8.48B 1.25B USD | CN¥9.19M 1.36M USD | CN¥82.90 12.23 USD | CN¥93.00 13.72 USD | CN¥8.48B 1.25B USD | 128.91 | CN¥0.69 0.1 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.43 0.95 USD |
+2.72
|
CN¥8.36B 1.23B USD | CN¥61.15M 9.02M USD | CN¥6.09 0.9 USD | CN¥6.48 0.96 USD | CN¥8.36B 1.23B USD | 64.29 | CN¥0.10 0.01 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.87 3.23 USD |
-2.24
|
CN¥8.34B 1.23B USD | CN¥3.09M 456.15K USD | CN¥21.78 3.21 USD | CN¥22.48 3.32 USD | CN¥8.34B 1.23B USD | 14.10 | CN¥1.55 0.23 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.08 1.34 USD |
-6.97
|
CN¥8.30B 1.22B USD | CN¥24.88M 3.67M USD | CN¥9.05 1.34 USD | CN¥9.61 1.42 USD | CN¥8.30B 1.22B USD | 227.00 | CN¥0.04 0.005 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥18.18 2.68 USD |
-0.87
|
CN¥7.98B 1.18B USD | CN¥11.89M 1.75M USD | CN¥18.05 2.66 USD | CN¥18.67 2.75 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥9.29 1.37 USD |
-5.59
|
CN¥7.92B 1.17B USD | CN¥31.80M 4.69M USD | CN¥9.25 1.36 USD | CN¥10.03 1.48 USD | CN¥7.92B 1.17B USD | 103.22 | CN¥0.09 0.01 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.47 2.87 USD |
-0.71
|
CN¥7.85B 1.16B USD | CN¥5.23M 771.23K USD | CN¥19.20 2.83 USD | CN¥20.13 2.97 USD | CN¥7.85B 1.16B USD | 34.76 | CN¥0.56 0.08 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥13.16 1.94 USD |
+4.03
|
CN¥7.80B 1.15B USD | CN¥72.59M 10.71M USD | CN¥12.33 1.82 USD | CN¥13.36 1.97 USD | CN¥7.80B 1.15B USD | 188.00 | CN¥0.07 0.01 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥38.95 5.75 USD |
-4.67
|
CN¥7.79B 1.15B USD | CN¥17.18M 2.53M USD | CN¥38.40 5.67 USD | CN¥41.80 6.17 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥71.49 10.55 USD |
-5.29
|
CN¥7.73B 1.14B USD | CN¥4.44M 655.77K USD | CN¥71.02 10.48 USD | CN¥78.59 11.6 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥36.23 5.35 USD |
+0.64
|
CN¥7.72B 1.14B USD | CN¥16.68M 2.46M USD | CN¥35.38 5.22 USD | CN¥37.59 5.55 USD | CN¥7.72B 1.14B USD | 452.87 | CN¥0.08 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥43.78 6.46 USD |
+0.57
|
CN¥7.67B 1.13B USD | CN¥7.00M 1.03M USD | CN¥42.60 6.29 USD | CN¥45.08 6.65 USD | CN¥7.67B 1.13B USD | 36.18 | CN¥1.21 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥56.66 8.36 USD |
-1.01
|
CN¥7.58B 1.12B USD | CN¥5.54M 817.79K USD | CN¥55.42 8.18 USD | CN¥59.28 8.75 USD | CN¥7.58B 1.12B USD | 298.21 | CN¥0.19 0.03 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥107.33 15.84 USD |
+4.92
|
CN¥7.56B 1.12B USD | CN¥971.65K 143.36K USD | CN¥95.00 14.02 USD | CN¥108.22 15.97 USD | CN¥7.56B 1.12B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥11.65 1.72 USD |
+2.55
|
CN¥7.35B 1.08B USD | CN¥54.93M 8.1M USD | CN¥11.12 1.64 USD | CN¥11.86 1.75 USD | CN¥7.35B 1.08B USD | 61.31 | CN¥0.19 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.01 0.44 USD |
+1.69
|
CN¥7.27B 1.07B USD | CN¥45.78M 6.75M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.31 3.29 USD |
-7
|
CN¥7.14B 1.05B USD | CN¥15.27M 2.25M USD | CN¥22.21 3.28 USD | CN¥23.57 3.48 USD | CN¥7.14B 1.05B USD | 148.73 | CN¥0.15 0.02 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥52.33 7.72 USD |
+0.44
|
CN¥7.04B 1.04B USD | CN¥8.21M 1.21M USD | CN¥50.92 7.51 USD | CN¥53.95 7.96 USD | CN¥7.04B 1.04B USD | 83.06 | CN¥0.63 0.09 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥42.99 6.34 USD |
-6.38
|
CN¥6.90B 1.02B USD | CN¥4.94M 728.53K USD | CN¥42.70 6.3 USD | CN¥46.30 6.83 USD | CN¥6.90B 1.02B USD | 32.81 | CN¥1.31 0.19 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥114.24 16.86 USD |
-5.78
|
CN¥6.89B 1.02B USD | CN¥3.12M 459.86K USD | CN¥112.82 16.65 USD | CN¥122.84 18.12 USD | CN¥6.89B 1.02B USD | 300.63 | CN¥0.38 0.06 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥38.64 5.7 USD |
-4.07
|
CN¥6.72B 991.48M USD | CN¥6.97M 1.03M USD | CN¥38.12 5.62 USD | CN¥40.72 6.01 USD | CN¥6.72B 991.48M USD | 58.54 | CN¥0.66 0.1 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.12 0.9 USD |
-3.16
|
CN¥6.29B 927.84M USD | CN¥16.92M 2.5M USD | CN¥6.08 0.9 USD | CN¥6.33 0.93 USD | CN¥6.29B 927.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥62.00 9.15 USD |
-5.13
|
CN¥6.20B 914.79M USD | CN¥2.92M 431.12K USD | CN¥61.01 9 USD | CN¥67.96 10.03 USD | CN¥6.20B 914.79M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥14.40 2.12 USD |
-2.96
|
CN¥6.13B 904.74M USD | CN¥8.21M 1.21M USD | CN¥14.35 2.12 USD | CN¥14.90 2.2 USD | CN¥6.13B 904.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.71 1.58 USD |
-4.29
|
CN¥6.12B 903.09M USD | CN¥17.79M 2.63M USD | CN¥10.66 1.57 USD | CN¥11.29 1.67 USD | CN¥6.12B 903.09M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥55.99 8.26 USD |
-3.85
|
CN¥6.10B 900.42M USD | CN¥3.48M 512.99K USD | CN¥55.80 8.23 USD | CN¥61.00 9 USD | CN¥6.10B 900.42M USD | 119.12 | CN¥0.47 0.07 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.16 0.47 USD |
-1.56
|
CN¥6.08B 897.28M USD | CN¥14.20M 2.1M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥6.08B 897.28M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.66 — |
-2.09
|
$895.83M — | $713.97K — | $0.65 — | $0.67 — | $895.83M — | 32.75 | $0.02 — | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥41.96 6.19 USD |
+7.1
|
CN¥6.05B 892.09M USD | CN¥12.83M 1.89M USD | CN¥38.51 5.68 USD | CN¥45.60 6.73 USD | CN¥6.05B 892.09M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥27.20 4.01 USD |
-5.23
|
CN¥5.96B 879.17M USD | CN¥5.27M 777.27K USD | CN¥27.20 4.01 USD | CN¥28.99 4.28 USD | CN¥5.96B 879.17M USD | 0 | -CN¥0.78 -0.1 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥58.69 8.66 USD |
+2.84
|
CN¥5.94B 876.28M USD | CN¥2.05M 302.39K USD | CN¥54.66 8.06 USD | CN¥59.40 8.76 USD | CN¥5.94B 876.28M USD | 44.12 | CN¥1.33 0.2 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥38.98 5.75 USD |
-0.46
|
CN¥5.92B 872.99M USD | CN¥6.40M 944.64K USD | CN¥38.10 5.62 USD | CN¥40.15 5.92 USD | CN¥5.92B 872.99M USD | 259.86 | CN¥0.15 0.02 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.69 3.05 USD |
-1.94
|
CN¥5.81B 857.09M USD | CN¥2.09M 308.09K USD | CN¥20.50 3.02 USD | CN¥21.24 3.13 USD | CN¥5.81B 857.09M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥73.50 10.84 USD |
-2.05
|
CN¥5.79B 855.02M USD | CN¥937.54K 138.33K USD | CN¥73.20 10.8 USD | CN¥77.99 11.51 USD | CN¥5.79B 855.02M USD | 183.75 | CN¥0.40 0.06 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥17.69 2.61 USD |
-1.56
|
CN¥5.70B 840.41M USD | CN¥1.91M 282.02K USD | CN¥17.62 2.6 USD | CN¥18.20 2.69 USD | CN¥5.70B 840.41M USD | 104.05 | CN¥0.17 0.03 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥72.65 10.72 USD |
-5.92
|
CN¥5.69B 839.47M USD | CN¥5.12M 755.29K USD | CN¥71.21 10.51 USD | CN¥77.25 11.4 USD | CN¥5.69B 839.47M USD | 250.51 | CN¥0.29 0.04 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.93 1.02 USD |
-4.41
|
CN¥5.63B 831.34M USD | CN¥17.37M 2.56M USD | CN¥6.92 1.02 USD | CN¥7.16 1.06 USD | CN¥5.63B 831.34M USD | 31.50 | CN¥0.22 0.03 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥20.24 2.99 USD |
+5.14
|
CN¥5.49B 809.45M USD | CN¥16.03M 2.36M USD | CN¥18.72 2.76 USD | CN¥20.58 3.04 USD | CN¥5.49B 809.45M USD | 0 | -CN¥1.53 -0.2 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥26.35 3.89 USD |
-3.3
|
CN¥5.41B 798.49M USD | CN¥2.89M 425.79K USD | CN¥26.28 3.88 USD | CN¥27.26 4.02 USD | CN¥5.41B 798.49M USD | 26.35 | CN¥1.00 0.15 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥16.47 2.43 USD |
-4.24
|
CN¥5.37B 793M USD | CN¥13.25M 1.96M USD | CN¥16.42 2.42 USD | CN¥17.53 2.59 USD | CN¥5.37B 793M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥11.61 1.71 USD |
-3.97
|
CN¥5.34B 787.33M USD | CN¥6.48M 955.64K USD | CN¥11.61 1.71 USD | CN¥12.30 1.81 USD | CN¥5.34B 787.33M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥38.92 5.74 USD |
-4.77
|
CN¥5.19B 766M USD | CN¥5.26M 775.43K USD | CN¥37.99 5.61 USD | CN¥41.30 6.09 USD | CN¥5.19B 766M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥56.60 8.35 USD |
-3
|
CN¥5.17B 762.96M USD | CN¥1.74M 256.95K USD | CN¥56.26 8.3 USD | CN¥58.68 8.66 USD | CN¥5.17B 762.96M USD | 108.84 | CN¥0.52 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}