Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (281)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (281)
Shanghai (281)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (281)
- Shenzhen (479)
Công nghệ (281)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥29.03 4.28 USD |
-6.98
|
CN¥5.08B 750.03M USD | CN¥9.88M 1.46M USD | CN¥28.60 4.22 USD | CN¥31.49 4.65 USD | CN¥5.08B 750.03M USD | 0 | -CN¥0.10 -0.01 USD | ||
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥9.55 1.41 USD |
-3.05
|
CN¥4.98B 735.47M USD | CN¥14.26M 2.1M USD | CN¥9.33 1.38 USD | CN¥9.86 1.45 USD | CN¥4.98B 735.47M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.12 0.9 USD |
-3.77
|
CN¥4.88B 720.6M USD | CN¥10.93M 1.61M USD | CN¥6.08 0.9 USD | CN¥6.38 0.94 USD | CN¥4.88B 720.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥71.88 10.61 USD |
-3.88
|
CN¥4.86B 716.42M USD | CN¥1.43M 211.1K USD | CN¥71.03 10.48 USD | CN¥74.76 11.03 USD | CN¥4.86B 716.42M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥8.85 1.31 USD |
-2.43
|
CN¥4.68B 690.87M USD | CN¥22.51M 3.32M USD | CN¥8.76 1.29 USD | CN¥9.33 1.38 USD | CN¥4.68B 690.87M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.02 1.63 USD |
-2.74
|
CN¥4.68B 690.85M USD | CN¥13.61M 2.01M USD | CN¥10.80 1.59 USD | CN¥11.45 1.69 USD | CN¥4.68B 690.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥31.34 4.62 USD |
-7.77
|
CN¥4.64B 685.11M USD | CN¥3.06M 450.99K USD | CN¥31.03 4.58 USD | CN¥34.00 5.02 USD | CN¥4.64B 685.11M USD | 84.70 | CN¥0.37 0.05 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥22.16 3.27 USD |
-3.06
|
CN¥4.60B 678.6M USD | CN¥4.92M 725.91K USD | CN¥21.91 3.23 USD | CN¥23.22 3.43 USD | CN¥4.60B 678.6M USD | 82.07 | CN¥0.27 0.04 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥40.88 6.03 USD |
-6.15
|
CN¥4.52B 667.12M USD | CN¥5.78M 852.14K USD | CN¥40.88 6.03 USD | CN¥42.91 6.33 USD | CN¥4.52B 667.12M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥9.44 1.39 USD |
-3.77
|
CN¥4.40B 649.51M USD | CN¥6.14M 905.24K USD | CN¥9.41 1.39 USD | CN¥9.84 1.45 USD | CN¥4.40B 649.51M USD | 134.85 | CN¥0.07 0.01 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥62.79 9.26 USD |
-3.41
|
CN¥4.40B 648.7M USD | CN¥759.75K 112.1K USD | CN¥62.40 9.21 USD | CN¥65.26 9.63 USD | CN¥4.40B 648.7M USD | 32.53 | CN¥1.93 0.28 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥27.87 4.11 USD |
-6.19
|
CN¥4.39B 648.02M USD | CN¥5.42M 799.48K USD | CN¥27.83 4.11 USD | CN¥29.80 4.4 USD | CN¥4.39B 648.02M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥59.59 8.79 USD |
-2.96
|
CN¥4.37B 644.26M USD | CN¥2.36M 348.37K USD | CN¥58.55 8.64 USD | CN¥61.40 9.06 USD | CN¥4.37B 644.26M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥7.51 1.11 USD |
-3.22
|
CN¥4.36B 643.08M USD | CN¥7.88M 1.16M USD | CN¥7.48 1.1 USD | CN¥7.76 1.14 USD | CN¥4.36B 643.08M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.86 0.57 USD |
-2.53
|
CN¥4.32B 637.07M USD | CN¥10.46M 1.54M USD | CN¥3.83 0.57 USD | CN¥3.99 0.59 USD | CN¥4.32B 637.07M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥37.63 5.55 USD |
-0.13
|
CN¥4.31B 635.2M USD | CN¥10.08M 1.49M USD | CN¥36.93 5.45 USD | CN¥39.14 5.77 USD | CN¥4.31B 635.2M USD | 0 | -CN¥0.44 -0.06 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥29.99 4.42 USD |
-3.85
|
CN¥4.29B 632.43M USD | CN¥3.41M 502.72K USD | CN¥29.70 4.38 USD | CN¥31.55 4.66 USD | CN¥4.29B 632.43M USD | 32.24 | CN¥0.93 0.14 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.03 1.77 USD |
-2.98
|
CN¥4.21B 620.59M USD | CN¥4.06M 599.75K USD | CN¥11.97 1.77 USD | CN¥12.40 1.83 USD | CN¥4.21B 620.59M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.96 0.88 USD |
-4.94
|
CN¥4.14B 610.65M USD | CN¥21.40M 3.16M USD | CN¥5.95 0.88 USD | CN¥6.31 0.93 USD | CN¥4.14B 610.65M USD | 20.55 | CN¥0.29 0.04 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.95 1.47 USD |
-2.93
|
CN¥4.13B 609.23M USD | CN¥11.02M 1.63M USD | CN¥9.92 1.46 USD | CN¥10.46 1.54 USD | CN¥4.13B 609.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥5.76 0.85 USD |
-2.54
|
CN¥4.07B 599.95M USD | CN¥10.63M 1.57M USD | CN¥5.74 0.85 USD | CN¥5.94 0.88 USD | CN¥4.07B 599.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.22 1.21 USD |
-2.14
|
CN¥4.06B 599.28M USD | CN¥803.80K 118.6K USD | CN¥8.11 1.2 USD | CN¥8.42 1.24 USD | CN¥4.06B 599.28M USD | 102.75 | CN¥0.08 0.01 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥45.53 6.72 USD |
-6.72
|
CN¥4.01B 591.09M USD | CN¥1.40M 206.04K USD | CN¥44.90 6.62 USD | CN¥49.11 7.25 USD | CN¥4.01B 591.09M USD | 59.12 | CN¥0.77 0.11 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
-1.27
|
$586.55M — | $848.70K — | $0.46 — | $0.47 — | $586.55M — | 9.33 | $0.05 — | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.76 2.18 USD |
0
|
CN¥3.93B 580.01M USD | CN¥8.36M 1.23M USD | CN¥14.56 2.15 USD | CN¥15.08 2.23 USD | CN¥3.93B 580.01M USD | 25.01 | CN¥0.59 0.09 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.90 4.26 USD |
-1.7
|
CN¥3.89B 574.41M USD | CN¥3.35M 493.76K USD | CN¥28.20 4.16 USD | CN¥29.44 4.34 USD | CN¥3.89B 574.41M USD | 49.82 | CN¥0.58 0.09 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.84 0.86 USD |
-2.34
|
CN¥3.81B 561.98M USD | CN¥6.16M 908.28K USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥3.81B 561.98M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.00 1.77 USD |
-2.44
|
CN¥3.75B 553.95M USD | CN¥4.94M 728.23K USD | CN¥11.98 1.77 USD | CN¥12.39 1.83 USD | CN¥3.75B 553.95M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥12.78 1.89 USD |
-3.84
|
CN¥3.75B 553.65M USD | CN¥5.86M 863.92K USD | CN¥12.77 1.88 USD | CN¥13.36 1.97 USD | CN¥3.75B 553.65M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥3.72B 549.6M USD | CN¥66.61M 9.83M USD | CN¥1.70 0.25 USD | CN¥1.81 0.27 USD | CN¥3.72B 549.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥15.32 2.26 USD |
-3.4
|
CN¥3.72B 548.86M USD | CN¥3.52M 519.5K USD | CN¥15.29 2.26 USD | CN¥16.10 2.38 USD | CN¥3.72B 548.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥35.10 5.18 USD |
-4.02
|
CN¥3.59B 529.15M USD | CN¥1.70M 250.99K USD | CN¥34.95 5.16 USD | CN¥36.71 5.42 USD | CN¥3.59B 529.15M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥35.19 5.19 USD |
-3.64
|
CN¥3.58B 528.77M USD | CN¥1.77M 261.59K USD | CN¥34.99 5.16 USD | CN¥36.85 5.44 USD | CN¥3.58B 528.77M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥8.87 1.31 USD |
-3.06
|
CN¥3.55B 523.51M USD | CN¥2.40M 353.7K USD | CN¥8.85 1.31 USD | CN¥9.21 1.36 USD | CN¥3.55B 523.51M USD | 88.70 | CN¥0.10 0.01 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥37.73 5.57 USD |
-5.37
|
CN¥3.50B 516.39M USD | CN¥3.38M 498.8K USD | CN¥37.43 5.52 USD | CN¥40.19 5.93 USD | CN¥3.50B 516.39M USD | 94.32 | CN¥0.40 0.06 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.52 0.81 USD |
-4
|
CN¥3.48B 513.97M USD | CN¥2.54M 374.34K USD | CN¥5.50 0.81 USD | CN¥5.85 0.86 USD | CN¥3.48B 513.97M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥51.23 7.56 USD |
-2.49
|
CN¥3.46B 509.86M USD | CN¥2.67M 393.49K USD | CN¥49.09 7.24 USD | CN¥52.88 7.8 USD | CN¥3.46B 509.86M USD | 100.45 | CN¥0.51 0.08 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.30 1.37 USD |
-3.63
|
CN¥3.40B 501M USD | CN¥5.12M 755.16K USD | CN¥9.29 1.37 USD | CN¥9.66 1.43 USD | CN¥3.40B 501M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥76.00 11.21 USD |
-2.69
|
CN¥3.37B 497.88M USD | CN¥1.44M 212.48K USD | CN¥75.55 11.15 USD | CN¥79.42 11.72 USD | CN¥3.37B 497.88M USD | 0 | -CN¥2.27 -0.3 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥6.66 0.98 USD |
-3.48
|
CN¥3.33B 491.34M USD | CN¥8.91M 1.31M USD | CN¥6.65 0.98 USD | CN¥6.93 1.02 USD | CN¥3.33B 491.34M USD | 19.02 | CN¥0.35 0.05 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.60 0.97 USD |
-2.51
|
CN¥3.32B 489.27M USD | CN¥7.37M 1.09M USD | CN¥6.57 0.97 USD | CN¥6.76 1 USD | CN¥3.32B 489.27M USD | 43.99 | CN¥0.15 0.02 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥14.08 2.08 USD |
-1.81
|
CN¥3.30B 486.3M USD | CN¥5.14M 758.59K USD | CN¥14.08 2.08 USD | CN¥14.78 2.18 USD | CN¥3.30B 486.3M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.21 1.21 USD |
-8.57
|
CN¥3.29B 486.09M USD | CN¥19.73M 2.91M USD | CN¥8.08 1.19 USD | CN¥8.89 1.31 USD | CN¥3.29B 486.09M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥24.28 3.58 USD |
-7.86
|
CN¥3.28B 484.31M USD | CN¥3.22M 474.73K USD | CN¥24.20 3.57 USD | CN¥26.60 3.92 USD | CN¥3.28B 484.31M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.08 2.96 USD |
-0.15
|
CN¥3.27B 482.09M USD | CN¥2.74M 404.29K USD | CN¥19.90 2.94 USD | CN¥20.94 3.09 USD | CN¥3.27B 482.09M USD | 223.11 | CN¥0.09 0.01 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥36.95 5.45 USD |
-2.61
|
CN¥3.27B 482.06M USD | CN¥1.74M 257.01K USD | CN¥36.80 5.43 USD | CN¥39.20 5.78 USD | CN¥3.27B 482.06M USD | 160.65 | CN¥0.23 0.03 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥21.85 3.22 USD |
-1.4
|
CN¥3.18B 468.52M USD | CN¥5.79M 854.35K USD | CN¥21.55 3.18 USD | CN¥22.60 3.33 USD | CN¥3.18B 468.52M USD | 1092.50 | CN¥0.02 0.002 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥28.33 4.18 USD |
-6.04
|
CN¥3.12B 460.58M USD | CN¥1.86M 274.06K USD | CN¥28.22 4.16 USD | CN¥30.14 4.45 USD | CN¥3.12B 460.58M USD | 113.31 | CN¥0.25 0.04 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.59 0.38 USD |
-3.72
|
CN¥3.07B 452.35M USD | CN¥14.74M 2.17M USD | CN¥2.57 0.38 USD | CN¥2.69 0.4 USD | CN¥3.07B 452.35M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.08 0.6 USD |
-2.63
|
CN¥3.06B 451.49M USD | CN¥21.20M 3.13M USD | CN¥4.05 0.6 USD | CN¥4.25 0.63 USD | CN¥3.06B 451.49M USD | 408.00 | CN¥0.01 0.001 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.45 1.1 USD |
-4.49
|
CN¥2.98B 439.7M USD | CN¥3.39M 500.1K USD | CN¥7.42 1.09 USD | CN¥7.86 1.16 USD | CN¥2.98B 439.7M USD | 82.77 | CN¥0.09 0.01 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.61 2.3 USD |
-2.98
|
CN¥2.95B 434.57M USD | CN¥1.06M 156.73K USD | CN¥15.52 2.29 USD | CN¥16.13 2.38 USD | CN¥2.95B 434.57M USD | 18.80 | CN¥0.83 0.12 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥37.80 5.58 USD |
-10.04
|
CN¥2.87B 423.77M USD | CN¥3.38M 498.09K USD | CN¥37.75 5.57 USD | CN¥41.98 6.19 USD | CN¥2.87B 423.77M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥10.89 1.61 USD |
-2.77
|
CN¥2.87B 423.11M USD | CN¥7.65M 1.13M USD | CN¥10.44 1.54 USD | CN¥11.45 1.69 USD | CN¥2.87B 423.11M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥37.20 5.49 USD |
-14.29
|
CN¥2.83B 417.14M USD | CN¥4.50M 664.35K USD | CN¥37.00 5.46 USD | CN¥43.72 6.45 USD | CN¥2.83B 417.14M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥38.11 5.62 USD |
-4.39
|
CN¥2.81B 414.17M USD | CN¥1.62M 238.32K USD | CN¥38.02 5.61 USD | CN¥39.84 5.88 USD | CN¥2.81B 414.17M USD | 20.60 | CN¥1.85 0.27 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.25 0.48 USD |
-3.27
|
CN¥2.77B 409.36M USD | CN¥13.16M 1.94M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥2.77B 409.36M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥10.25 1.51 USD |
-5.09
|
CN¥2.76B 407.65M USD | CN¥2.60M 383.33K USD | CN¥10.23 1.51 USD | CN¥11.00 1.62 USD | CN¥2.76B 407.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.43 0.95 USD |
-4.88
|
CN¥2.74B 404.93M USD | CN¥10.57M 1.56M USD | CN¥6.41 0.95 USD | CN¥6.82 1.01 USD | CN¥2.74B 404.93M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥15.13 2.23 USD |
-2.89
|
CN¥2.73B 402.36M USD | CN¥2.41M 355.03K USD | CN¥14.83 2.19 USD | CN¥15.75 2.32 USD | CN¥2.73B 402.36M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥19.80 2.92 USD |
-0.6
|
CN¥2.72B 401.95M USD | CN¥3.16M 466.21K USD | CN¥19.69 2.91 USD | CN¥20.39 3.01 USD | CN¥2.72B 401.95M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥14.12 2.08 USD |
-6.12
|
CN¥2.62B 386.33M USD | CN¥4.15M 611.89K USD | CN¥14.07 2.08 USD | CN¥15.12 2.23 USD | CN¥2.62B 386.33M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.33 1.38 USD |
-2.61
|
CN¥2.55B 375.96M USD | CN¥3.04M 448.54K USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥2.55B 375.96M USD | 84.81 | CN¥0.11 0.02 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.04 1.78 USD |
-6.01
|
CN¥2.51B 370.87M USD | CN¥10.65M 1.57M USD | CN¥11.95 1.76 USD | CN¥12.79 1.89 USD | CN¥2.51B 370.87M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥27.68 4.08 USD |
-4.81
|
CN¥2.44B 359.4M USD | CN¥2.64M 389.77K USD | CN¥27.30 4.03 USD | CN¥29.12 4.3 USD | CN¥2.44B 359.4M USD | 40.70 | CN¥0.68 0.1 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥48.18 7.11 USD |
-5.51
|
CN¥2.31B 340.5M USD | CN¥2.17M 319.63K USD | CN¥47.55 7.02 USD | CN¥51.39 7.58 USD | CN¥2.31B 340.5M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.03 1.04 USD |
-5
|
CN¥2.23B 328.97M USD | CN¥3.38M 499.06K USD | CN¥6.99 1.03 USD | CN¥7.42 1.09 USD | CN¥2.23B 328.97M USD | 70.29 | CN¥0.10 0.01 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥18.23 2.69 USD |
-2.77
|
CN¥2.10B 309.91M USD | CN¥2.66M 393.05K USD | CN¥18.05 2.66 USD | CN¥18.93 2.79 USD | CN¥2.10B 309.91M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥32.02 4.72 USD |
-4.47
|
CN¥1.93B 284.37M USD | CN¥436.65K 64.43K USD | CN¥31.84 4.7 USD | CN¥33.70 4.97 USD | CN¥1.93B 284.37M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥19.10 2.82 USD |
-2.65
|
CN¥1.78B 262.98M USD | CN¥1.80M 264.97K USD | CN¥19.04 2.81 USD | CN¥19.81 2.92 USD | CN¥1.78B 262.98M USD | 272.85 | CN¥0.07 0.01 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥17.64 2.6 USD |
-4.23
|
CN¥1.76B 259.79M USD | CN¥2.03M 300.24K USD | CN¥17.54 2.59 USD | CN¥18.76 2.77 USD | CN¥1.76B 259.79M USD | 882.00 | CN¥0.02 0.002 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.58 0.68 USD |
-1.72
|
CN¥1.74B 256.9M USD | CN¥8.70M 1.28M USD | CN¥4.50 0.66 USD | CN¥4.67 0.69 USD | CN¥1.74B 256.9M USD | 114.50 | CN¥0.04 0.005 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥22.13 3.27 USD |
-4.36
|
CN¥1.71B 252.51M USD | CN¥1.41M 208.28K USD | CN¥21.70 3.2 USD | CN¥24.01 3.54 USD | CN¥1.71B 252.51M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥20.47 3.02 USD |
-2.89
|
CN¥1.55B 229.05M USD | CN¥849.47K 125.34K USD | CN¥20.30 3 USD | CN¥21.16 3.12 USD | CN¥1.55B 229.05M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥21.18 3.13 USD |
-4.12
|
CN¥1.54B 227.79M USD | CN¥1.02M 150.97K USD | CN¥21.16 3.12 USD | CN¥22.50 3.32 USD | CN¥1.54B 227.79M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.70 1.28 USD |
-3.97
|
CN¥1.46B 215.65M USD | CN¥2.02M 297.85K USD | CN¥8.62 1.27 USD | CN¥9.15 1.35 USD | CN¥1.46B 215.65M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥22.20 3.28 USD |
-3.14
|
CN¥1.39B 204.58M USD | CN¥1.48M 217.76K USD | CN¥22.10 3.26 USD | CN¥23.01 3.4 USD | CN¥1.39B 204.58M USD | 30.41 | CN¥0.73 0.11 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥8.60 1.27 USD |
-9.19
|
CN¥1.39B 204.38M USD | CN¥3.30M 486.51K USD | CN¥8.59 1.27 USD | CN¥9.52 1.4 USD | CN¥1.39B 204.38M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥15.77 2.33 USD |
-3.31
|
CN¥1.36B 199.98M USD | CN¥1.32M 195.12K USD | CN¥15.64 2.31 USD | CN¥16.36 2.41 USD | CN¥1.36B 199.98M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}