Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (268)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (268)
Shanghai (268)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (268)
- Shenzhen (492)
Công nghệ (268)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (15)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (8)
- Điện tử gia dụng (9)
- Linh kiện điện tử (61)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (42)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dareway Software Co.,Ltd. 688579.SS | $10.19 1.42 USD |
-0.97
|
$4.12B 572.32M USD | $4.14M 575.58K USD | $10.13 1.41 USD | $10.36 1.44 USD | $4.12B 572.32M USD | 72.78 | $0.14 0.02 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.15 1.13 USD |
-0.37
|
$4.09B 568.69M USD | $3.16M 439.71K USD | $8.12 1.13 USD | $8.2 1.14 USD | $4.09B 568.69M USD | 20.89 | $0.39 0.05 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.36 4.08 USD |
-0.91
|
$4.08B 566.83M USD | $1.14M 158.51K USD | $29.02 4.04 USD | $29.78 4.14 USD | $4.08B 566.83M USD | 0 | -$1.88 -0.2 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.96 1.11 USD |
+1.92
|
$4.03B 560.72M USD | $114.75M 15.96M USD | $7.66 1.07 USD | $8.17 1.14 USD | $4.03B 560.72M USD | 33.16 | $0.24 0.03 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $34.5 4.8 USD |
-0.78
|
$4.03B 560.47M USD | $3.98M 553.52K USD | $33.5 4.66 USD | $34.7 4.82 USD | $4.03B 560.47M USD | 229.99 | $0.15 0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.53 4.11 USD |
-0.67
|
$4B 555.91M USD | $1.33M 184.93K USD | $29.41 4.09 USD | $29.98 4.17 USD | $4B 555.91M USD | 48.40 | $0.61 0.08 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.52 3.27 USD |
+0.21
|
$3.93B 545.89M USD | $1.58M 220.27K USD | $23.39 3.25 USD | $23.76 3.3 USD | $3.93B 545.89M USD | 20.10 | $1.17 0.16 USD | |
| Bingo Software Co., Ltd. 688227.SS | $34.44 4.79 USD |
+4.08
|
$3.89B 541.38M USD | $2.41M 335.12K USD | $32.88 4.57 USD | $35.35 4.92 USD | $3.89B 541.38M USD | 0 | -$0.55 -0.07 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.55 0.77 USD |
+5.71
|
$3.85B 535.87M USD | $25.75M 3.58M USD | $5.21 0.72 USD | $5.76 0.8 USD | $3.85B 535.87M USD | 138.75 | $0.04 0.005 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.27 9.35 USD |
-1.67
|
$3.83B 532.59M USD | $1.18M 164.59K USD | $66.7 9.27 USD | $68.43 9.51 USD | $3.83B 532.59M USD | 0 | -$0.32 -0.04 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.11 0.99 USD |
+0.57
|
$3.82B 530.61M USD | $15.59M 2.17M USD | $7.03 0.98 USD | $7.15 0.99 USD | $3.82B 530.61M USD | 0 | -$0.23 -0.03 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $51.64 7.18 USD |
+3.3
|
$3.81B 530.27M USD | $2.57M 357.23K USD | $48.6 6.76 USD | $51.85 7.21 USD | $3.81B 530.27M USD | 27.17 | $1.9 0.26 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.1 2.79 USD |
-0.4
|
$3.81B 529.42M USD | $884.98K 123.05K USD | $19.95 2.77 USD | $20.37 2.83 USD | $3.81B 529.42M USD | 43.69 | $0.46 0.06 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.36 1.3 USD |
+0.97
|
$3.81B 529.35M USD | $3.85M 534.75K USD | $9.16 1.27 USD | $9.39 1.31 USD | $3.81B 529.35M USD | 0 | -$0.24 -0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $27.85 3.87 USD |
+7.24
|
$3.8B 528.38M USD | $17.17M 2.39M USD | $24.97 3.47 USD | $28.57 3.97 USD | $3.8B 528.38M USD | 174.06 | $0.16 0.02 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.51 3.69 USD |
+0.72
|
$3.76B 523.46M USD | $2.68M 372.74K USD | $26.08 3.63 USD | $26.55 3.69 USD | $3.76B 523.46M USD | 0 | -$0.55 -0.07 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.22 1.28 USD |
+0.77
|
$3.7B 514.43M USD | $696.8K 96.89K USD | $9.13 1.27 USD | $9.29 1.29 USD | $3.7B 514.43M USD | 0 | -$0.7 -0.09 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.8 1.92 USD |
+0.44
|
$3.68B 511.03M USD | $3.76M 522.25K USD | $13.55 1.88 USD | $13.95 1.94 USD | $3.68B 511.03M USD | 22.62 | $0.61 0.08 USD | |
| *ST INTER-TELECOM 600289.SS | $5.82 0.81 USD |
+5.05
|
$3.67B 510.67M USD | $6.47M 899.56K USD | $5.75 0.8 USD | $5.82 0.81 USD | $3.67B 510.67M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.2 1.56 USD |
+0.63
|
$3.65B 508.18M USD | $4.6M 639.25K USD | $11.08 1.54 USD | $11.24 1.56 USD | $3.65B 508.18M USD | 0 | -$0.37 -0.05 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.77 2.05 USD |
-1.86
|
$3.55B 493.96M USD | $11.13M 1.55M USD | $14.7 2.04 USD | $15.15 2.11 USD | $3.55B 493.96M USD | 92.31 | $0.16 0.02 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.57 2.3 USD |
-0.48
|
$3.54B 492.84M USD | $2.11M 292.75K USD | $16.4 2.28 USD | $16.67 2.32 USD | $3.54B 492.84M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.15 4.47 USD |
+0.16
|
$3.54B 492.02M USD | $696.76K 96.88K USD | $31.61 4.4 USD | $32.18 4.47 USD | $3.54B 492.02M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.04 1.12 USD |
+0.88
|
$3.43B 477.14M USD | $4.71M 655.16K USD | $7.88 1.1 USD | $8.04 1.12 USD | $3.43B 477.14M USD | 53.60 | $0.15 0.02 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.54 6.47 USD |
+0.13
|
$3.42B 475.51M USD | $1.39M 193.67K USD | $46.1 6.41 USD | $47.17 6.56 USD | $3.42B 475.51M USD | 0 | -$0.48 -0.06 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.87 0.4 USD |
+0.35
|
$3.4B 472.37M USD | $11.13M 1.55M USD | $2.85 0.4 USD | $2.89 0.4 USD | $3.4B 472.37M USD | 0 | -$1.63 -0.2 USD | |
| VEKEN TECH 600152.SS | $6.29 0.87 USD |
-0.16
|
$3.33B 463.46M USD | $12.11M 1.68M USD | $6.23 0.87 USD | $6.36 0.88 USD | $3.33B 463.46M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.84 0.53 USD |
+1.05
|
$3.28B 455.8M USD | $24.58M 3.42M USD | $3.77 0.52 USD | $3.9 0.54 USD | $3.28B 455.8M USD | 54.85 | $0.07 0.009 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.49 0.9 USD |
+0.46
|
$3.27B 455.26M USD | $2.61M 363.49K USD | $6.42 0.89 USD | $6.54 0.91 USD | $3.27B 455.26M USD | 162.25 | $0.04 0.005 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.92 1.66 USD |
+0.76
|
$3.26B 453.8M USD | $2.29M 318.62K USD | $11.83 1.64 USD | $11.93 1.66 USD | $3.26B 453.8M USD | 29.07 | $0.41 0.06 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.18 1.42 USD |
-0.78
|
$3.25B 452.45M USD | $12.75M 1.77M USD | $10.11 1.41 USD | $10.49 1.46 USD | $3.25B 452.45M USD | 0 | -$0.05 -0.006 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $68.07 9.46 USD |
+15.31
|
$3.25B 452.41M USD | $13.87M 1.93M USD | $60 8.34 USD | $70.84 9.85 USD | $3.25B 452.41M USD | 0 | -$2.32 -0.3 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.98 5 USD |
-0.66
|
$3.2B 444.39M USD | $617.35K 85.84K USD | $35.65 4.96 USD | $36.24 5.04 USD | $3.2B 444.39M USD | 71.95 | $0.5 0.07 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.68 3.85 USD |
+2.06
|
$3.19B 443.44M USD | $2.33M 324.15K USD | $26.98 3.75 USD | $27.8 3.87 USD | $3.19B 443.44M USD | 0 | -$2.36 -0.3 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.16 2.11 USD |
+0.8
|
$3.15B 437.48M USD | $2.58M 358.52K USD | $14.89 2.07 USD | $15.33 2.13 USD | $3.15B 437.48M USD | 101.06 | $0.15 0.02 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $30.5 4.24 USD |
-0.65
|
$3.07B 426.81M USD | $1.17M 162.81K USD | $30.15 4.19 USD | $30.82 4.29 USD | $3.07B 426.81M USD | 101.66 | $0.3 0.04 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $18.67 2.6 USD |
+10.02
|
$3B 416.88M USD | $80.69M 11.22M USD | $17.55 2.44 USD | $18.67 2.6 USD | $3B 416.88M USD | 311.16 | $0.06 0.008 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.94 3.05 USD |
+0.18
|
$2.93B 406.92M USD | $6.15M 855.2K USD | $21.8 3.03 USD | $23.17 3.22 USD | $2.93B 406.92M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.65 3.98 USD |
+0.84
|
$2.92B 405.69M USD | $1.82M 252.83K USD | $28.24 3.93 USD | $29.29 4.07 USD | $2.92B 405.69M USD | 168.52 | $0.17 0.02 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $21.64 3.01 USD |
+1.84
|
$2.92B 405.32M USD | $2.43M 337.21K USD | $21.15 2.94 USD | $21.84 3.04 USD | $2.92B 405.32M USD | 67.62 | $0.32 0.04 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.58 2.44 USD |
-1.84
|
$2.88B 401.11M USD | $17.07M 2.37M USD | $17.42 2.42 USD | $18.32 2.55 USD | $2.88B 401.11M USD | 175.80 | $0.1 0.01 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.08 3.07 USD |
+0.59
|
$2.85B 395.74M USD | $836.88K 116.36K USD | $21.68 3.01 USD | $22.12 3.08 USD | $2.85B 395.74M USD | 46.00 | $0.48 0.07 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.6 2.17 USD |
+1.76
|
$2.81B 390.94M USD | $1.57M 217.94K USD | $15.26 2.12 USD | $15.75 2.19 USD | $2.81B 390.94M USD | 0 | -$0.77 -0.1 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.59 4.81 USD |
+0.93
|
$2.79B 388.36M USD | $761.88K 105.93K USD | $34 4.73 USD | $35.26 4.9 USD | $2.79B 388.36M USD | 0 | -$0.95 -0.1 USD | |
| BIRD 600130.SS | $3.6 0.5 USD |
+1.98
|
$2.7B 375.42M USD | $21.76M 3.03M USD | $3.51 0.49 USD | $3.6 0.5 USD | $2.7B 375.42M USD | 360.00 | $0.01 0.001 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $20.81 2.89 USD |
+0.14
|
$2.55B 354.11M USD | $1.7M 236K USD | $20.6 2.86 USD | $20.89 2.9 USD | $2.55B 354.11M USD | 40.80 | $0.51 0.07 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.6 4.12 USD |
-0.84
|
$2.51B 348.93M USD | $786.28K 109.33K USD | $29.33 4.08 USD | $29.98 4.17 USD | $2.51B 348.93M USD | 48.52 | $0.61 0.08 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.85 1.93 USD |
+0.36
|
$2.49B 346.64M USD | $1.21M 167.79K USD | $13.64 1.9 USD | $13.97 1.94 USD | $2.49B 346.64M USD | 0 | -$0.33 -0.04 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $52.66 7.32 USD |
+3.64
|
$2.34B 325.1M USD | $1.32M 184.05K USD | $50.66 7.04 USD | $53.66 7.46 USD | $2.34B 325.1M USD | 0 | -$2.64 -0.3 USD | |
| HCR Co., Ltd 688500.SS | $30.82 4.29 USD |
+1.22
|
$2.29B 318.29M USD | $1.68M 234.04K USD | $30.05 4.18 USD | $31.02 4.31 USD | $2.29B 318.29M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.88 4.57 USD |
+1.23
|
$2.22B 308.38M USD | $538.14K 74.82K USD | $32.16 4.47 USD | $33.83 4.7 USD | $2.22B 308.38M USD | 53.03 | $0.62 0.09 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.71 3.85 USD |
-0.86
|
$2.2B 306.4M USD | $1.02M 141.63K USD | $27.41 3.81 USD | $28.15 3.91 USD | $2.2B 306.4M USD | 52.28 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.79 3.86 USD |
+0.25
|
$2.16B 300.35M USD | $1.01M 140.36K USD | $27.34 3.8 USD | $27.98 3.89 USD | $2.16B 300.35M USD | 0 | -$1.12 -0.1 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $19.94 2.77 USD |
+1.89
|
$2.14B 296.96M USD | $1.19M 164.97K USD | $19.3 2.68 USD | $20 2.78 USD | $2.14B 296.96M USD | 0 | -$1.08 -0.1 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $20.11 2.8 USD |
-1.47
|
$2.04B 283.79M USD | $2.15M 298.75K USD | $20.03 2.79 USD | $20.62 2.87 USD | $2.04B 283.79M USD | 0 | -$0.74 -0.1 USD | |
| LANGFANG DEV 600149.SS | $5.3 0.74 USD |
+3.92
|
$2.01B 280.15M USD | $38.75M 5.39M USD | $5.05 0.7 USD | $5.36 0.75 USD | $2.01B 280.15M USD | 23.04 | $0.23 0.03 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.49 2.71 USD |
-0.1
|
$2.01B 279.52M USD | $1.36M 189.38K USD | $19.31 2.68 USD | $19.81 2.75 USD | $2.01B 279.52M USD | 0 | -$0.86 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $10.17 1.41 USD |
+1.09
|
$1.89B 262.22M USD | $2.4M 333.1K USD | $9.98 1.39 USD | $10.2 1.42 USD | $1.89B 262.22M USD | 0 | -$1.1 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $15.62 2.17 USD |
+2.09
|
$1.87B 260.62M USD | $6.94M 964.97K USD | $14.8 2.06 USD | $15.88 2.21 USD | $1.87B 260.62M USD | 0 | -$1.24 -0.1 USD | |
| BUT'ONE 600455.SS | $26.9 3.74 USD |
+1.09
|
$1.68B 233.61M USD | $1.51M 209.45K USD | $26.36 3.67 USD | $26.99 3.75 USD | $1.68B 233.61M USD | 49.81 | $0.54 0.08 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.64 3.01 USD |
-0.82
|
$1.66B 230.58M USD | $1.19M 165.11K USD | $21.45 2.98 USD | $22.01 3.06 USD | $1.66B 230.58M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.75 1.36 USD |
+1.67
|
$1.64B 227.75M USD | $1.05M 145.75K USD | $9.47 1.32 USD | $9.78 1.36 USD | $1.64B 227.75M USD | 0 | -$0.56 -0.07 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.08 0.43 USD |
+3.36
|
$1.52B 210.74M USD | $36.03M 5.01M USD | $2.97 0.41 USD | $3.12 0.43 USD | $1.52B 210.74M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.71 0.52 USD |
-1.07
|
$1.23B 171.47M USD | $2.73M 379.28K USD | $3.68 0.51 USD | $3.85 0.54 USD | $1.23B 171.47M USD | 0 | -$0.02 -0.002 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}